Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7052 | $7,976,050,143 | 22:00:08 05/06/2026 | |
| 2 | SUI/USDT | $0.7046 | $1,082,446,165 | 21:57:17 05/06/2026 | |
| 3 | SUI/USDT | $0.7056 | $532,468,538 | 22:00:07 05/06/2026 | |
| 4 | SUI/USDT | $0.7040 | $389,043,455 | 21:54:16 05/06/2026 | |
| 5 | SUI/USDT | $0.7056 | $382,523,700 | 22:00:15 05/06/2026 | |
| 6 | SUI/USDT | $0.7053 | $250,650,001 | 22:00:16 05/06/2026 | |
| 7 | SUI/USDT | $0.7051 | $179,426,908 | 21:57:15 05/06/2026 | |
| 8 | SUI/USDT | $0.7056 | $173,710,529 | 22:00:15 05/06/2026 | |
| 9 | SUI/USDT | $0.7047 | $166,915,453 | 21:57:17 05/06/2026 | |
| 10 | SUI/USDT | $0.7042 | $155,428,336 | 21:54:16 05/06/2026 | |
| 11 | SUI/USDT | $0.7046 | $150,947,338 | 21:57:16 05/06/2026 | |
| 12 | SUI/USDT | $0.7048 | $140,135,386 | 21:57:18 05/06/2026 | |
| 13 | SUI/USDT | $0.7049 | $132,562,243 | 21:57:16 05/06/2026 | |
| 14 | SUI/USDT | $0.7043 | $128,279,592 | 21:54:15 05/06/2026 | |
| 15 | SUI/USDT | $4.39 | $126,504,141 | 21:48:15 05/06/2026 | |
| 16 | SUI/USDT | $0.7048 | $126,044,301 | 21:57:15 05/06/2026 | |
| 17 | SUI/USDT | $0.7055 | $125,397,700 | 22:00:20 05/06/2026 | |
| 18 | SUI/USDT | $0.7055 | $111,462,290 | 22:00:17 05/06/2026 | |
| 19 | SUI/USDT | $0.7044 | $111,105,533 | 21:54:16 05/06/2026 | |
| 20 | SUI/USDT | $0.7054 | $110,325,228 | 22:00:16 05/06/2026 | |
| 21 | SUI/USDT | $0.7048 | $103,549,854 | 21:54:15 05/06/2026 | |
| 22 | SUI/USDT | $0.7055 | $102,475,888 | 21:56:54 05/06/2026 | |
| 23 | SUI/USDT | $0.7052 | $97,531,353 | 22:00:17 05/06/2026 | |
| 24 | SUI/USDT | $0.7052 | $81,823,034 | 22:00:16 05/06/2026 | |
| 25 | SUI/USDT | $0.7051 | $81,230,929 | 21:57:18 05/06/2026 | |
| 26 | SUI/USD | $0.7050 | $79,309,874 | 22:03:50 05/06/2026 | |
| 27 | SUI/USD | $0.7055 | $69,078,602 | 22:03:15 05/06/2026 | |
| 28 | SUI/USDT | $0.7059 | $65,477,725 | 22:00:08 05/06/2026 | |
| 29 | SUI/USDT | $0.7042 | $63,878,755 | 21:57:16 05/06/2026 | |
| 30 | SUI/USD | $0.7061 | $61,058,805 | 22:00:15 05/06/2026 | |
| 31 | SUI/USDT | $0.7055 | $60,988,192 | 22:00:15 05/06/2026 | |
| 32 | SUI/USDT | $0.7054 | $60,650,306 | 21:57:16 05/06/2026 | |
| 33 | SUI/USDT | $0.7050 | $58,882,262 | 21:57:21 05/06/2026 | |
| 34 | SUI/USDT | $0.7047 | $58,462,082 | 21:57:16 05/06/2026 | |
| 35 | SUI/USDT | $0.7047 | $58,356,206 | 21:57:17 05/06/2026 | |
| 36 | SUI/USDC | $0.7057 | $56,772,308 | 21:57:11 05/06/2026 | |
| 37 | SUI/USDT | $0.7054 | $52,698,233 | 22:00:12 05/06/2026 | |
| 38 | SUI/USDT | $0.7053 | $51,656,633 | 22:00:16 05/06/2026 | |
| 39 | SUI/USDT | $0.7024 | $51,237,321 | 21:57:08 05/06/2026 | |
| 40 | SUI/USDT | $0.7085 | $50,876,396 | 21:45:16 05/06/2026 | |
| 41 | SUI/USDT | $0.7053 | $50,720,915 | 22:00:07 05/06/2026 | |
| 42 | SUI/USDT | $0.7055 | $50,619,488 | 22:00:17 05/06/2026 | |
| 43 | SUI/USDT | $0.7050 | $49,801,332 | 21:57:15 05/06/2026 | |
| 44 | SUI/USDT | $0.7051 | $44,918,872 | 21:57:15 05/06/2026 | |
| 45 | SUI/USDT | $0.7046 | $39,860,370 | 21:54:19 05/06/2026 | |
| 46 | SUI/USDT | $0.7050 | $39,565,093 | 21:57:16 05/06/2026 | |
| 47 | SUI/USDT | $0.7046 | $39,242,588 | 21:57:38 05/06/2026 | |
| 48 | SUI/USDT | $0.7056 | $39,177,148 | 22:00:16 05/06/2026 | |
| 49 | SUI/USDT | $0.7046 | $37,208,800 | 21:54:19 05/06/2026 | |
| 50 | SUI/USDT | $0.7044 | $35,722,539 | 21:57:15 05/06/2026 | |
| 51 | SUI/USDC | $0.7053 | $35,050,664 | 21:56:54 05/06/2026 | |
| 52 | SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 | |
| 53 | SUI/USDT | $0.7053 | $32,144,720 | 22:00:17 05/06/2026 | |
| 54 | SUI/USDT | $0.7052 | $32,138,673 | 22:00:16 05/06/2026 | |
| 55 | SUI/USDT | $0.7050 | $32,126,708 | 21:57:16 05/06/2026 | |
| 56 | SUI/USDT | $0.7055 | $31,074,405 | 21:57:11 05/06/2026 | |
| 57 | SUI/USDC | $0.7038 | $30,520,788 | 21:54:16 05/06/2026 | |
| 58 | SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 | |
| 59 | SUI/USDT | $0.7040 | $29,908,392 | 21:57:15 05/06/2026 | |
| 60 | SUI/USDT | $0.7056 | $29,770,063 | 21:57:11 05/06/2026 | |
| 61 | SUI/USDT | $0.7048 | $29,527,475 | 21:57:15 05/06/2026 | |
| 62 | SUI/USDT | $0.7060 | $28,892,906 | 22:00:26 05/06/2026 | |
| 63 | SUI/USDT | $0.7053 | $28,655,357 | 21:57:15 05/06/2026 | |
| 64 | SUI/USD | $0.7046 | $28,374,006 | 21:56:30 05/06/2026 | |
| 65 | SUI/USD | $0.7045 | $27,709,490 | 21:54:26 05/06/2026 | |
| 66 | SUI/USDT | $0.7054 | $27,527,254 | 21:54:07 05/06/2026 | |
| 67 | SUI/USDT | $0.7054 | $26,287,010 | 21:57:12 05/06/2026 | |
| 68 | SUI/USDT | $0.7051 | $24,896,332 | 21:57:17 05/06/2026 | |
| 69 | SUI/USDT | $0.7046 | $24,854,396 | 22:00:15 05/06/2026 | |
| 70 | SUI/USDT | $0.7046 | $23,671,492 | 21:57:18 05/06/2026 | |
| 71 | SUI/USDT | $0.7059 | $23,415,888 | 22:00:12 05/06/2026 | |
| 72 | SUI/USDT | $0.7054 | $22,501,915 | 21:57:10 05/06/2026 | |
| 73 | SUI/USDT | $0.7046 | $21,989,685 | 21:57:15 05/06/2026 | |
| 74 | SUI/USDT | $0.7048 | $21,256,310 | 21:57:17 05/06/2026 | |
| 75 | SUI/USDT | $0.7052 | $20,514,704 | 22:00:11 05/06/2026 | |
| 76 | SUI/USDT | $0.7163 | $20,355,339 | 21:59:53 05/06/2026 | |
| 77 | SUI/USDT | $0.7053 | $20,207,626 | 21:56:54 05/06/2026 | |
| 78 | SUI/USDT | $0.7056 | $20,140,958 | 21:57:10 05/06/2026 | |
| 79 | SUI/USDT | $0.7041 | $20,003,040 | 21:56:24 05/06/2026 | |
| 80 | SUI/USDT | $0.7085 | $19,905,705 | 18:45:17 05/06/2026 | |
| 81 | SUI/USDT | $0.7256 | $19,661,797 | 22:00:09 05/06/2026 | |
| 82 | SUI/USDT | $0.7055 | $19,606,289 | 21:57:07 05/06/2026 | |
| 83 | SUI/USDT | $0.7050 | $19,485,608 | 22:00:16 05/06/2026 | |
| 84 | SUI/USDT | $0.7054 | $18,877,166 | 21:57:11 05/06/2026 | |
| 85 | SUI/USDT | $0.7039 | $18,767,587 | 21:56:23 05/06/2026 | |
| 86 | SUI/USDT | $0.7044 | $18,750,631 | 21:54:15 05/06/2026 | |
| 87 | SUI/USDT | $0.7050 | $18,744,690 | 22:00:07 05/06/2026 | |
| 88 | SUI/USDT | $0.7049 | $18,658,946 | 21:54:07 05/06/2026 | |
| 89 | SUI/USDT | $0.7054 | $17,969,291 | 21:57:07 05/06/2026 | |
| 90 | SUI/USDT | $0.7055 | $17,828,626 | 21:57:08 05/06/2026 | |
| 91 | SUI/KRW | $0.6879 | $17,449,620 | 21:56:53 05/06/2026 | |
| 92 | SUI/USDT | $0.7054 | $16,344,392 | 21:57:08 05/06/2026 | |
| 93 | SUI/USDT | $0.7049 | $16,193,867 | 21:57:12 05/06/2026 | |
| 94 | SUI/USDT | $0.7047 | $15,648,260 | 21:54:09 05/06/2026 | |
| 95 | SUI/USDT | $0.7055 | $15,494,158 | 22:00:12 05/06/2026 | |
| 96 | SUI/USDT | $0.7049 | $15,339,555 | 21:57:16 05/06/2026 | |
| 97 | SUI/USDT | $0.7055 | $15,084,603 | 22:00:09 05/06/2026 | |
| 98 | SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 | |
| 99 | SUI/USDT | $0.7053 | $14,361,468 | 21:57:11 05/06/2026 | |
| 100 | SUI/USDT | $0.7055 | $13,910,491 | 22:00:16 05/06/2026 | |
| 101 | SUI/USDT | $0.7051 | $13,829,824 | 22:00:07 05/06/2026 | |
| 102 | SUI/USDT | $0.7048 | $13,674,034 | 21:57:15 05/06/2026 | |
| 103 | SUI/USDT | $0.7045 | $13,483,125 | 21:54:08 05/06/2026 | |
| 104 | SUI/USDT | $0.7055 | $13,301,853 | 21:57:07 05/06/2026 | |
| 105 | SUI/USDT | $0.7048 | $13,026,165 | 21:57:15 05/06/2026 | |
| 106 | SUI/USDT | $0.7055 | $12,767,012 | 22:00:15 05/06/2026 | |
| 107 | SUI/USDT | $0.7045 | $12,612,430 | 21:54:10 05/06/2026 | |
| 108 | SUI/WBT | $0.7050 | $11,871,218 | 21:57:10 05/06/2026 | |
| 109 | SUI/USDT | $0.7056 | $11,500,326 | 21:57:07 05/06/2026 | |
| 110 | SUI/USDT | $0.7057 | $11,213,829 | 22:00:13 05/06/2026 | |
| 111 | SUI/USDT | $0.7054 | $11,139,652 | 21:57:12 05/06/2026 | |
| 112 | SUI/USD | $0.7052 | $10,847,263 | 21:59:24 05/06/2026 | |
| 113 | SUI/USDT | $0.7053 | $10,575,000 | 22:00:18 05/06/2026 | |
| 114 | SUI/USDT | $0.7047 | $10,517,494 | 21:54:10 05/06/2026 | |
| 115 | SUI/USDT | $0.7056 | $10,426,548 | 22:00:12 05/06/2026 | |
| 116 | SUI/USDT | $0.7054 | $10,426,044 | 22:00:12 05/06/2026 | |
| 117 | SUI/USDT | $0.7052 | $10,317,810 | 21:57:15 05/06/2026 | |
| 118 | SUI/USDC | $0.7048 | $10,308,377 | 21:54:15 05/06/2026 | |
| 119 | SUI/USDT | $0.7057 | $10,175,845 | 22:00:16 05/06/2026 | |
| 120 | SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 | |
| 121 | SUI/USDT | $0.7046 | $9,804,755 | 22:03:16 05/06/2026 | |
| 122 | SUI/USDC | $0.7069 | $9,542,947 | 21:59:47 05/06/2026 | |
| 123 | SUI/USDT | $0.7207 | $9,347,266 | 21:59:24 05/06/2026 | |
| 124 | SUI/USDC | $0.7045 | $8,617,021 | 21:54:07 05/06/2026 | |
| 125 | SUI/USD | $0.7041 | $8,274,110 | 21:54:51 05/06/2026 | |
| 126 | SUI/USDT | $0.7054 | $7,881,507 | 22:00:07 05/06/2026 | |
| 127 | SUI/USDT | $0.7055 | $7,860,274 | 21:57:10 05/06/2026 | |
| 128 | SUI/USDT | $0.7048 | $7,759,520 | 21:57:17 05/06/2026 | |
| 129 | SUI/USD | $0.7044 | $7,532,663 | 21:57:38 05/06/2026 | |
| 130 | SUI/USDC | $0.7055 | $7,008,235 | 21:57:12 05/06/2026 | |
| 131 | SUI/USDC | $0.7058 | $6,791,371 | 22:00:16 05/06/2026 | |
| 132 | USDC/SUI | $1.00 | $6,689,135 | 21:58:48 05/06/2026 | |
| 133 | SUI/USDC | $0.7048 | $6,576,808 | 21:57:18 05/06/2026 | |
| 134 | SUI/EUR | $0.7050 | $6,576,694 | 21:57:07 05/06/2026 | |
| 135 | SUI/USDC | $0.7061 | $6,564,670 | 21:59:49 05/06/2026 | |
| 136 | SUI/USDT | $0.7057 | $6,536,899 | 21:57:12 05/06/2026 | |
| 137 | SUI/USDT | $0.7046 | $6,410,967 | 21:57:17 05/06/2026 | |
| 138 | SUI/KRW | $0.6886 | $6,377,828 | 21:59:53 05/06/2026 | |
| 139 | SUI/USD | $0.7016 | $6,210,381 | 22:03:16 05/06/2026 | |
| 140 | SUI/USDT | $0.7052 | $6,110,837 | 22:00:11 05/06/2026 | |
| 141 | SUI/USDC | $0.7043 | $5,988,585 | 21:54:08 05/06/2026 | |
| 142 | SUI/USDC | $0.7047 | $5,856,894 | 21:57:10 05/06/2026 | |
| 143 | SUI/USDT | $0.7055 | $5,767,185 | 22:00:11 05/06/2026 | |
| 144 | SUI/USD | $0.7038 | $5,553,026 | 22:03:15 05/06/2026 | |
| 145 | SUI/USDT | $0.7052 | $5,176,363 | 22:00:00 05/06/2026 | |
| 146 | SUI/USDT | $0.7052 | $5,175,477 | 22:00:10 05/06/2026 | |
| 147 | SUI/USDC | $0.7046 | $5,171,011 | 21:57:15 05/06/2026 | |
| 148 | USDC/SUI | $0.9983 | $4,927,674 | 21:59:49 05/06/2026 | |
| 149 | SUI/USDC | $0.7086 | $4,722,616 | 21:48:10 05/06/2026 | |
| 150 | SUI/TRY | $0.7061 | $4,466,191 | 21:57:10 05/06/2026 | |
| 151 | SUI/USDT | $0.7052 | $4,339,818 | 21:57:09 05/06/2026 | |
| 152 | SUI/USD | $0.7048 | $4,224,437 | 21:57:17 05/06/2026 | |
| 153 | SUI/USDT | $0.7056 | $3,863,156 | 22:00:15 05/06/2026 | |
| 154 | SUI/USDC | $0.7054 | $3,849,980 | 21:57:07 05/06/2026 | |
| 155 | SUI/USD | $0.7052 | $3,826,343 | 22:00:16 05/06/2026 | |
| 156 | SUI/USDC | $0.7048 | $3,597,893 | 21:57:15 05/06/2026 | |
| 157 | SUI/USDC | $0.7057 | $3,491,830 | 21:57:10 05/06/2026 | |
| 158 | SUI/USDT | $0.7048 | $3,394,808 | 21:57:16 05/06/2026 | |
| 159 | SUI/USDT | $0.7052 | $3,297,239 | 22:00:10 05/06/2026 | |
| 160 | SUI/USDT | $0.7057 | $3,238,295 | 22:00:16 05/06/2026 | |
| 161 | SUI/USD | $0.7053 | $3,226,926 | 22:03:15 05/06/2026 | |
| 162 | SUI/USDT | $0.7054 | $3,226,398 | 22:00:15 05/06/2026 | |
| 163 | SUI/USDT | $0.7056 | $3,195,676 | 21:57:10 05/06/2026 | |
| 164 | SUI/USDT | $0.7054 | $3,151,949 | 21:57:07 05/06/2026 | |
| 165 | SUI/USDC | $0.7053 | $2,944,764 | 21:57:16 05/06/2026 | |
| 166 | SUI/USDC | $0.7053 | $2,930,141 | 22:00:13 05/06/2026 | |
| 167 | SUI/EUR | $0.7050 | $2,881,660 | 21:57:10 05/06/2026 | |
| 168 | SUI/USDT | $0.7052 | $2,767,864 | 22:00:19 05/06/2026 | |
| 169 | SUI/USDT | $0.7056 | $2,571,742 | 22:00:07 05/06/2026 | |
| 170 | SUI/USDT | $0.7053 | $2,478,768 | 21:57:11 05/06/2026 | |
| 171 | SUI/XRP | $0.7048 | $2,369,886 | 21:57:07 05/06/2026 | |
| 172 | SUI/USDT | $0.7049 | $2,315,519 | 22:00:12 05/06/2026 | |
| 173 | SUI/USDC | $0.7048 | $2,283,676 | 21:57:10 05/06/2026 | |
| 174 | SUI/USD | $0.7054 | $2,156,383 | 22:00:11 05/06/2026 | |
| 175 | SUI/USD | $0.7057 | $2,156,300 | 22:00:12 05/06/2026 | |
| 176 | SUI/USDT | $0.7051 | $2,119,250 | 22:00:11 05/06/2026 | |
| 177 | SUI/USDT | $0.7044 | $2,111,041 | 21:54:09 05/06/2026 | |
| 178 | SUI/USDT | $0.7055 | $2,103,209 | 22:00:10 05/06/2026 | |
| 179 | SUI/USDT | $0.7054 | $2,034,505 | 22:00:12 05/06/2026 | |
| 180 | SUI/TRY | $0.7059 | $1,902,678 | 21:56:54 05/06/2026 | |
| 181 | SUI/USDC | $0.7052 | $1,867,656 | 21:57:07 05/06/2026 | |
| 182 | SUI/USDT | $0.7050 | $1,802,321 | 21:57:07 05/06/2026 | |
| 183 | SUI/USDT | $0.7063 | $1,793,438 | 22:00:10 05/06/2026 | |
| 184 | SUI/USDT | $0.7050 | $1,789,402 | 22:00:07 05/06/2026 | |
| 185 | SUI/USD | $0.7048 | $1,763,263 | 21:57:18 05/06/2026 | |
| 186 | SUI/USD | $0.7082 | $1,710,134 | 21:45:16 05/06/2026 | |
| 187 | SUI/USDT | $0.7078 | $1,706,069 | 21:48:10 05/06/2026 | |
| 188 | SUI/USDT | $0.7049 | $1,650,397 | 22:03:17 05/06/2026 | |
| 189 | SUI/USDT | $0.7056 | $1,648,664 | 22:00:09 05/06/2026 | |
| 190 | SUI/USDT | $0.7047 | $1,594,183 | 21:57:07 05/06/2026 | |
| 191 | SUI/USDT | $0.7057 | $1,556,650 | 22:00:18 05/06/2026 | |
| 192 | SUI/EUR | $0.7067 | $1,514,370 | 21:59:55 05/06/2026 | |
| 193 | SUI/EUR | $0.7024 | $1,514,143 | 21:57:07 05/06/2026 | |
| 194 | SUI/USDT | $0.7055 | $1,473,497 | 21:57:11 05/06/2026 | |
| 195 | SUI/JPY | $0.7064 | $1,470,208 | 21:56:54 05/06/2026 | |
| 196 | SUI/USD | $0.7056 | $1,462,062 | 21:59:23 05/06/2026 | |
| 197 | SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 | |
| 198 | SUI/TRY | $0.7054 | $1,388,980 | 21:57:12 05/06/2026 | |
| 199 | SUI/USDC | $0.7042 | $1,357,134 | 21:57:15 05/06/2026 | |
| 200 | SUI/USDT | $0.7039 | $1,303,799 | 21:57:16 05/06/2026 | |
| 201 | SUI/USD | $0.7064 | $1,290,584 | 21:54:16 05/06/2026 | |
| 202 | SUI/USDC | $0.7069 | $1,279,976 | 21:54:10 05/06/2026 | |
| 203 | SUI/USDT | $0.7057 | $1,267,889 | 21:54:16 05/06/2026 | |
| 204 | SUI/USDT | $0.7060 | $1,265,589 | 22:00:11 05/06/2026 | |
| 205 | SUI/USDC | $0.7050 | $1,247,924 | 21:57:17 05/06/2026 | |
| 206 | SUI/USDC | $0.7083 | $1,222,078 | 21:45:16 05/06/2026 | |
| 207 | SUI/RLUSD | $0.7027 | $1,212,840 | 21:57:07 05/06/2026 | |
| 208 | SUI/USDC | $0.7054 | $1,210,082 | 22:00:10 05/06/2026 | |
| 209 | SUI/USD1 | $0.7027 | $1,200,930 | 21:57:07 05/06/2026 | |
| 210 | SUI/USDT | $0.7052 | $1,195,313 | 21:57:07 05/06/2026 | |
| 211 | SUI/USDT | $0.7064 | $1,179,683 | 21:59:53 05/06/2026 | |
| 212 | SUI/USD | $0.7050 | $1,168,914 | 21:57:16 05/06/2026 | |
| 213 | SUI/USDT | $0.7064 | $1,131,684 | 21:54:15 05/06/2026 | |
| 214 | SUI/USDT | $0.7055 | $1,075,953 | 22:00:13 05/06/2026 | |
| 215 | SUI/BTC | $0.7040 | $1,061,210 | 21:56:32 05/06/2026 | |
| 216 | SUI/USDT | $0.7044 | $1,050,855 | 21:54:11 05/06/2026 | |
| 217 | SUI/USDT | $0.7073 | $1,042,812 | 22:03:16 05/06/2026 | |
| 218 | SUI/USD1 | $0.7029 | $1,004,087 | 21:56:32 05/06/2026 | |
| 219 | SUI/USDC | $0.7113 | $923,986 | 22:00:17 05/06/2026 | |
| 220 | SUI/USDT | $0.7050 | $869,771 | 21:57:15 05/06/2026 | |
| 221 | SUI/TRY | $0.7080 | $869,635 | 21:57:11 05/06/2026 | |
| 222 | SUI/USDT | $0.7101 | $868,186 | 21:57:17 05/06/2026 | |
| 223 | SUI/BTC | $0.7052 | $852,160 | 21:57:16 05/06/2026 | |
| 224 | SUI/USD | $0.7052 | $843,704 | 22:00:16 05/06/2026 | |
| 225 | SUI/USD | $0.7091 | $791,737 | 21:48:10 05/06/2026 | |
| 226 | SUI/USDC | $0.7056 | $786,588 | 21:57:10 05/06/2026 | |
| 227 | SUI/USDC | $0.7069 | $762,393 | 21:59:47 05/06/2026 | |
| 228 | SUI/USDC | $0.7052 | $761,749 | 21:57:07 05/06/2026 | |
| 229 | SUI/USD | $0.7056 | $675,893 | 22:00:17 05/06/2026 | |
| 230 | SUI/USD | $0.7061 | $671,632 | 21:54:16 05/06/2026 | |
| 231 | SUI/USDT | $0.7060 | $664,402 | 22:00:09 05/06/2026 | |
| 232 | SUI/USDT | $0.8754 | $662,706 | 22:00:10 05/06/2026 | |
| 233 | SUI/EUR | $0.7055 | $652,675 | 21:56:54 05/06/2026 | |
| 234 | SUI/FDUSD | $0.7047 | $651,128 | 21:56:32 05/06/2026 | |
| 235 | SUI/USDC | $0.7043 | $633,440 | 21:57:16 05/06/2026 | |
| 236 | USDsui/SUI | $1.00 | $578,398 | 21:58:27 05/06/2026 | |
| 237 | SUI/USD | $0.7043 | $528,782 | 21:57:16 05/06/2026 | |
| 238 | SUI/USDT | $0.7089 | $526,147 | 21:48:10 05/06/2026 | |
| 239 | SUI/USDC | $0.7055 | $524,994 | 22:00:16 05/06/2026 | |
| 240 | SUI/TRY | $0.7067 | $499,945 | 21:59:53 05/06/2026 | |
| 241 | SUI/USDsui | $0.7075 | $490,550 | 21:57:53 05/06/2026 | |
| 242 | SUI/USDT | $0.7056 | $481,714 | 22:00:16 05/06/2026 | |
| 243 | SUI/USDC | $0.7033 | $472,609 | 21:56:24 05/06/2026 | |
| 244 | SUI/USDSUI | $0.7038 | $454,717 | 21:57:11 05/06/2026 | |
| 245 | SUI/USD1 | $0.7053 | $451,064 | 21:57:12 05/06/2026 | |
| 246 | SUI/USDT | $0.7030 | $446,136 | 22:00:16 05/06/2026 | |
| 247 | SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 | |
| 248 | SUI/USDT | $0.7051 | $445,306 | 22:00:15 05/06/2026 | |
| 249 | SUI/USDC | $0.7048 | $427,855 | 21:57:16 05/06/2026 | |
| 250 | DEEP/SUI | $0.01661 | $422,972 | 21:57:14 05/06/2026 | |
| 251 | SUI/USDT | $0.7043 | $406,609 | 21:57:07 05/06/2026 | |
| 252 | SUI/USD | $0.7112 | $400,800 | 16:27:18 05/06/2026 | |
| 253 | DEEP/SUI | $0.01661 | $394,864 | 21:58:34 05/06/2026 | |
| 254 | DEEP/SUI | $0.01660 | $388,748 | 21:59:50 05/06/2026 | |
| 255 | BUCK/SUI | $0.9964 | $388,608 | 21:59:50 05/06/2026 | |
| 256 | SUI/JPY | $0.7052 | $376,842 | 21:57:07 05/06/2026 | |
| 257 | SUI/USD | $0.7055 | $354,274 | 21:59:24 05/06/2026 | |
| 258 | SUI/TRY | $0.7085 | $340,516 | 21:59:53 05/06/2026 | |
| 259 | SUI/USDC | $0.7064 | $337,351 | 22:00:11 05/06/2026 | |
| 260 | SUI/USDT | $0.7065 | $308,422 | 22:00:16 05/06/2026 | |
| 261 | WAL/SUI | $0.03602 | $304,385 | 21:59:50 05/06/2026 | |
| 262 | SUI/USDC | $0.7027 | $272,763 | 22:00:16 05/06/2026 | |
| 263 | SUI/KRW | $0.6867 | $262,712 | 21:59:53 05/06/2026 | |
| 264 | SUI/GBP | $0.7066 | $256,151 | 21:59:24 05/06/2026 | |
| 265 | SUI/USDC | $0.7069 | $255,038 | 21:54:11 05/06/2026 | |
| 266 | SUI/USDC | $0.7047 | $247,403 | 21:54:09 05/06/2026 | |
| 267 | SUI/IDR | $0.7079 | $246,944 | 21:56:54 05/06/2026 | |
| 268 | SUI/USDC | $0.7031 | $245,787 | 21:57:11 05/06/2026 | |
| 269 | SUI/USDT | $0.7051 | $242,881 | 22:00:08 05/06/2026 | |
| 270 | SUI/USDT | $0.7039 | $241,527 | 21:57:07 05/06/2026 | |
| 271 | SUI/USD1 | $0.7042 | $237,674 | 21:56:24 05/06/2026 | |
| 272 | SUI/USD | $0.7076 | $234,788 | 21:57:17 05/06/2026 | |
| 273 | SUI/USDT | $0.7099 | $220,719 | 21:59:24 05/06/2026 | |
| 274 | SUI/USDT | $0.7055 | $217,407 | 22:00:17 05/06/2026 | |
| 275 | SUI/USDT | $0.7067 | $215,733 | 21:59:53 05/06/2026 | |
| 276 | SUI/USDT | $0.7124 | $204,894 | 21:57:15 05/06/2026 | |
| 277 | SUI/USDT | $0.7063 | $199,816 | 22:00:09 05/06/2026 | |
| 278 | SUI/JPY | $0.7114 | $199,705 | 21:57:11 05/06/2026 | |
| 279 | SUI/IDR | $0.7081 | $195,221 | 21:57:11 05/06/2026 | |
| 280 | SUI/USDT | $0.7058 | $191,130 | 22:00:11 05/06/2026 | |
| 281 | CETUS/SUI | $0.01847 | $188,803 | 21:57:47 05/06/2026 | |
| 282 | SUI/USDC | $0.7070 | $184,597 | 22:00:12 05/06/2026 | |
| 283 | SUI/USDC | $0.7070 | $184,520 | 22:00:11 05/06/2026 | |
| 284 | SUI/USDT | $0.7024 | $181,138 | 21:59:23 05/06/2026 | |
| 285 | SUI/USD | $0.7070 | $177,162 | 21:59:53 05/06/2026 | |
| 286 | SUI/USDT | $0.7113 | $175,161 | 21:57:10 05/06/2026 | |
| 287 | SUI/USDT | $0.7113 | $174,324 | 22:00:07 05/06/2026 | |
| 288 | WAL/SUI | $0.03598 | $173,554 | 21:58:16 05/06/2026 | |
| 289 | WAL/SUI | $0.03606 | $172,066 | 21:57:11 05/06/2026 | |
| 290 | SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 | |
| 291 | SUI/EUR | $0.7092 | $161,122 | 21:54:09 05/06/2026 | |
| 292 | SUI/INR | $0.7506 | $158,009 | 22:00:12 05/06/2026 | |
| 293 | SUI/THB | $0.7105 | $154,058 | 21:57:07 05/06/2026 | |
| 294 | SUI/EUR | $0.7031 | $145,867 | 21:56:24 05/06/2026 | |
| 295 | SUI/USD | $0.7058 | $142,028 | 22:03:15 05/06/2026 | |
| 296 | SUI/USDT | $0.7055 | $136,718 | 21:57:07 05/06/2026 | |
| 297 | SUI/U | $0.7069 | $133,541 | 21:56:54 05/06/2026 | |
| 298 | DEEP/SUI | $0.01655 | $132,519 | 21:57:11 05/06/2026 | |
| 299 | SUI/USDC | $0.7018 | $126,642 | 21:56:24 05/06/2026 | |
| 300 | SUI/USDC | $0.7056 | $121,836 | 22:00:07 05/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,976,050,143 với tỷ giá $0.7052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.