Sui SUI
Xếp hạng #27
02:09:00 14/08/2026
Giá Sui (SUI)
$0.6863 0.07%
0.00001082 BTC
17,773 VND
Thấp: $0.6777
Cao: $0.6933
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6860 | $279,245,194 | 02:00:10 14/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6859 | $246,110,090 | 01:57:18 14/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6856 | $122,684,604 | 02:00:10 14/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6857 | $103,125,462 | 01:57:16 14/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6855 | $95,025,800 | 02:00:16 14/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6858 | $83,972,211 | 01:54:17 14/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6857 | $64,859,890 | 01:57:15 14/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6856 | $51,113,501 | 01:57:16 14/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6856 | $49,094,895 | 01:57:16 14/08/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.6852 | $45,056,410 | 01:57:15 14/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6857 | $43,278,786 | 01:57:19 14/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6858 | $40,067,030 | 01:57:15 14/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6859 | $39,206,746 | 01:54:15 14/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.6857 | $33,563,395 | 01:57:16 14/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6856 | $33,059,632 | 01:57:15 14/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.6854 | $32,246,783 | 02:00:16 14/08/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6859 | $30,269,818 | 01:57:16 14/08/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.6860 | $29,189,918 | 02:00:10 14/08/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.6856 | $28,914,985 | 02:00:17 14/08/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6856 | $25,524,755 | 01:57:15 14/08/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6860 | $25,108,167 | 02:00:08 14/08/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6854 | $24,877,279 | 02:00:16 14/08/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6859 | $24,806,219 | 02:00:15 14/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6853 | $24,796,748 | 02:00:15 14/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6863 | $21,409,597 | 01:54:16 14/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6868 | $21,162,102 | 16:06:15 12/08/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.6855 | $19,023,448 | 02:00:16 14/08/2026 |
| 28 |  CoinP |
SUI/USDT | $0.6859 | $18,877,877 | 02:00:15 14/08/2026 |
| 29 |  MSX |
SUI/USD | $0.6858 | $18,350,511 | 02:03:17 14/08/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6858 | $17,088,314 | 01:57:17 14/08/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.6858 | $16,968,561 | 02:00:11 14/08/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6858 | $15,724,873 | 01:57:16 14/08/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.6858 | $14,281,599 | 01:57:17 14/08/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.6858 | $14,113,820 | 01:57:08 14/08/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.6857 | $13,980,759 | 01:54:19 14/08/2026 |
| 36 |  KTX |
SUI/USDT | $0.6855 | $13,719,054 | 02:00:15 14/08/2026 |
| 37 |  Websea |
SUI/USDT | $0.6856 | $13,594,457 | 01:57:17 14/08/2026 |
| 38 |  BitMart |
SUI/USDT | $0.6854 | $13,077,725 | 02:00:16 14/08/2026 |
| 39 |  WOO X Pro |
SUI/USDT | $0.6854 | $13,047,455 | 02:00:15 14/08/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.6859 | $12,212,180 | 01:57:15 14/08/2026 |
| 41 | Binance |
SUI/USDT | $0.6859 | $12,171,399 | 01:56:54 14/08/2026 |
| 42 |  Cofinex |
SUI/USDT | $0.6855 | $11,761,561 | 02:00:15 14/08/2026 |
| 43 |  Bitget |
SUI/USDT | $0.6858 | $11,737,236 | 01:54:16 14/08/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6854 | $10,911,163 | 02:00:16 14/08/2026 |
| 45 |  YEX |
SUI/USDT | $0.6857 | $10,548,047 | 01:57:16 14/08/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.6854 | $9,757,510 | 02:00:15 14/08/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.6854 | $9,757,481 | 02:00:18 14/08/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.6854 | $9,757,426 | 02:00:16 14/08/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.6844 | $9,465,836 | 01:54:15 14/08/2026 |
| 50 |  BingX |
SUI/USDT | $0.6856 | $8,706,500 | 01:57:18 14/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6857 | $8,670,846 | 01:57:16 14/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6857 | $8,556,567 | 01:57:41 14/08/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.6857 | $8,381,056 | 01:57:18 14/08/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.6858 | $7,921,653 | 01:57:18 14/08/2026 |
| 55 |  UZX |
SUI/USDT | $0.6862 | $7,468,918 | 01:57:23 14/08/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.6860 | $7,397,760 | 01:57:08 14/08/2026 |
| 57 |  Grvt |
SUI/USDT | $0.6878 | $7,382,131 | 16:36:16 13/08/2026 |
| 58 | CoinP |
SUI/USDT | $0.6860 | $7,297,148 | 02:00:08 14/08/2026 |
| 59 |  Phemex |
SUI/USDT | $0.6856 | $7,167,725 | 01:57:16 14/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.6857 | $6,599,598 | 01:57:15 14/08/2026 |
| 61 | BingX |
SUI/USDC | $0.6862 | $6,503,306 | 01:57:18 14/08/2026 |
| 62 |  Poloniex |
SUI/USDT | $0.6857 | $6,471,409 | 01:59:23 14/08/2026 |
| 63 | BVOX |
SUI/USDT | $0.6859 | $6,330,176 | 01:54:12 14/08/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.6864 | $6,115,597 | 01:57:26 14/08/2026 |
| 65 |  Gate |
SUI/USDT | $0.6860 | $6,102,708 | 01:54:19 14/08/2026 |
| 66 | BTCC |
SUI/USDT | $0.6852 | $6,071,481 | 01:57:09 14/08/2026 |
| 67 |  4E |
SUI/USDT | $0.6859 | $6,021,376 | 01:57:07 14/08/2026 |
| 68 | Binance |
SUI/USDC | $0.6856 | $5,838,966 | 01:54:17 14/08/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.6857 | $5,511,911 | 01:54:20 14/08/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.6859 | $5,455,583 | 01:57:07 14/08/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.6857 | $5,455,511 | 01:57:15 14/08/2026 |
| 72 | BingX |
SUI/USD | $0.6856 | $4,941,822 | 01:57:18 14/08/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.6856 | $4,849,748 | 01:57:15 14/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.6859 | $4,666,111 | 01:57:16 14/08/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.6855 | $4,640,197 | 02:00:16 14/08/2026 |
| 76 | CrypFine |
SUI/USDT | $0.6858 | $4,595,783 | 01:57:08 14/08/2026 |
| 77 | Toobit |
SUI/USDT | $0.6860 | $4,287,776 | 01:57:08 14/08/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.6860 | $4,221,167 | 01:57:07 14/08/2026 |
| 79 | Hotcoin |
SUI/USDT | $0.6855 | $4,204,664 | 01:57:19 14/08/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.6859 | $4,196,597 | 02:00:12 14/08/2026 |
| 81 |  OKX |
SUI/USDT | $0.6860 | $4,195,993 | 01:56:53 14/08/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.6861 | $4,096,738 | 01:56:29 14/08/2026 |
| 83 |  CoinEx |
SUI/USDT | $0.6847 | $3,978,531 | 01:57:15 14/08/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6857 | $3,843,421 | 01:57:07 14/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6861 | $3,159,863 | 02:03:15 14/08/2026 |
| 86 | XT.COM |
SUI/USDT | $0.6859 | $3,121,235 | 01:57:13 14/08/2026 |
| 87 | OrangeX |
SUI/USDT | $0.6858 | $3,036,500 | 01:57:08 14/08/2026 |
| 88 | Bybit |
SUI/USDT | $0.6860 | $2,770,012 | 01:54:12 14/08/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.6859 | $2,733,135 | 01:57:08 14/08/2026 |
| 90 | Toobit |
SUI/USDC | $0.6857 | $2,688,878 | 01:57:16 14/08/2026 |
| 91 |  CRMClick |
SUI/USDT | $0.6858 | $2,629,012 | 02:00:18 14/08/2026 |
| 92 |  HTX |
SUI/USDT | $0.6859 | $2,623,412 | 01:56:25 14/08/2026 |
| 93 |  BitDelta |
SUI/USDT | $0.6859 | $2,560,676 | 01:57:07 14/08/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.6856 | $2,547,612 | 01:57:15 14/08/2026 |
| 95 | YUBIT |
SUI/USDT | $0.6857 | $2,530,194 | 01:57:07 14/08/2026 |
| 96 | Tapbit |
SUI/USDT | $0.6858 | $2,503,872 | 01:57:08 14/08/2026 |
| 97 | Gate |
SUI/USDT | $0.6861 | $2,474,922 | 01:56:54 14/08/2026 |
| 98 | BlockFin |
SUI/USDT | $0.6860 | $2,447,907 | 01:57:10 14/08/2026 |
| 99 |  Bitcastle |
SUI/USDT | $0.6856 | $2,438,606 | 02:00:18 14/08/2026 |
| 100 | Hibt |
SUI/USDT | $0.6859 | $2,431,912 | 01:57:08 14/08/2026 |
| 101 | YEX |
SUI/USDT | $0.6859 | $2,402,162 | 02:00:08 14/08/2026 |
| 102 | KTX |
SUI/USDT | $0.6859 | $2,318,504 | 02:00:10 14/08/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.6857 | $2,303,735 | 01:57:18 14/08/2026 |
| 104 | KuCoin |
SUI/USDT | $0.6860 | $2,233,009 | 01:55:53 14/08/2026 |
| 105 | LBank |
SUI/USDT | $0.6857 | $2,165,199 | 01:57:08 14/08/2026 |
| 106 |  BloFin |
SUI/USDT | $0.6855 | $2,108,720 | 01:57:16 14/08/2026 |
| 107 | CoinW |
SUI/USDT | $0.6862 | $2,032,535 | 01:57:07 14/08/2026 |
| 108 |  ASTX |
SUI/USDT | $0.6855 | $2,022,426 | 02:00:16 14/08/2026 |
| 109 |  MGBX |
SUI/USDT | $0.6854 | $1,978,414 | 01:57:16 14/08/2026 |
| 110 | Websea |
SUI/USDT | $0.6847 | $1,971,671 | 01:51:13 14/08/2026 |
| 111 | Binance |
SUI/USDC | $0.6860 | $1,959,640 | 01:56:42 14/08/2026 |
| 112 | BitradeX |
SUI/USDT | $0.6859 | $1,924,193 | 01:57:07 14/08/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.6849 | $1,916,560 | 01:57:17 14/08/2026 |
| 114 | Binance |
SUI/USD | $0.6855 | $1,890,067 | 01:54:51 14/08/2026 |
| 115 | B2Z Exchange |
SUI/USD | $0.6861 | $1,745,637 | 02:00:10 14/08/2026 |
| 116 | BITmarkets |
SUI/USD | $0.6861 | $1,745,340 | 02:00:12 14/08/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.6858 | $1,675,602 | 02:00:11 14/08/2026 |
| 118 |  BitTap |
SUI/USDT | $0.6854 | $1,648,232 | 02:00:16 14/08/2026 |
| 119 | Koinbay |
SUI/USDT | $0.6855 | $1,610,614 | 01:54:09 14/08/2026 |
| 120 | Blockfinex |
SUI/USDT | $0.6857 | $1,605,938 | 02:00:07 14/08/2026 |
| 121 |  Kraken |
SUI/USD | $0.6860 | $1,554,686 | 01:59:54 14/08/2026 |
| 122 |  Upbit |
SUI/KRW | $0.6840 | $1,480,254 | 01:56:53 14/08/2026 |
| 123 | BloFin |
SUI/USDT | $0.6861 | $1,450,789 | 01:57:07 14/08/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.6858 | $1,440,296 | 02:00:14 14/08/2026 |
| 125 |  EdgeX |
SUI/USDC | $0.6856 | $1,408,542 | 02:00:16 14/08/2026 |
| 126 |  WEEX |
SUI/USDT | $0.6859 | $1,391,498 | 01:57:08 14/08/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.6860 | $1,389,938 | 01:57:07 14/08/2026 |
| 128 |  TruBit Pro Exchange |
SUI/USDT | $0.6860 | $1,356,521 | 02:00:12 14/08/2026 |
| 129 | Hotcoin |
SUI/USD | $0.6856 | $1,340,104 | 01:57:18 14/08/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.6858 | $1,332,192 | 02:00:10 14/08/2026 |
| 131 | BITmarkets |
SUI/USDT | $0.6858 | $1,331,875 | 02:00:12 14/08/2026 |
| 132 | BTSE |
SUI/USDT | $0.6859 | $1,328,378 | 01:57:07 14/08/2026 |
| 133 | ASTX |
SUI/USDT | $0.6860 | $1,214,827 | 02:00:13 14/08/2026 |
| 134 |  AEGET |
SUI/USDT | $0.6859 | $1,214,651 | 02:00:11 14/08/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,194,000 | 01:59:11 14/08/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.6861 | $1,191,613 | 01:57:09 14/08/2026 |
| 137 | AstralX |
SUI/USDT | $0.6857 | $1,141,697 | 01:57:16 14/08/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.6864 | $1,114,311 | 01:57:23 14/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6859 | $1,069,434 | 02:03:50 14/08/2026 |
| 140 | Phemex |
SUI/USD | $0.6855 | $1,062,338 | 01:57:16 14/08/2026 |
| 141 | YEX |
SUI/USD | $0.6855 | $1,060,175 | 01:57:16 14/08/2026 |
| 142 | BlockFin |
SUI/USDC | $0.6862 | $1,049,771 | 01:57:10 14/08/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $1,024,765 | 01:58:15 14/08/2026 |
| 144 | Pionex |
SUI/USDT | $0.6858 | $976,592 | 01:57:08 14/08/2026 |
| 145 |  ZKE |
SUI/USDT | $0.6857 | $963,601 | 02:00:13 14/08/2026 |
| 146 | Bitget |
SUI/USDT | $0.6861 | $951,515 | 01:55:01 14/08/2026 |
| 147 |  AllinX |
SUI/USDT | $0.6859 | $898,452 | 02:00:10 14/08/2026 |
| 148 | WhiteBIT |
SUI/WBT | $0.6865 | $886,759 | 01:57:08 14/08/2026 |
| 149 | HTX |
SUI/USDT | $0.6832 | $884,402 | 01:42:17 14/08/2026 |
| 150 |  BitKan |
SUI/USDT | $0.6865 | $865,274 | 02:00:10 14/08/2026 |
| 151 |  Picol |
SUI/USDT | $0.6860 | $861,822 | 02:00:11 14/08/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.6854 | $854,451 | 02:00:11 14/08/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.6858 | $808,881 | 02:00:16 14/08/2026 |
| 154 | KCEX |
SUI/USDC | $0.6856 | $801,130 | 01:57:15 14/08/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.6858 | $772,563 | 02:03:15 14/08/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.6866 | $745,443 | 01:57:08 14/08/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.6855 | $741,881 | 01:57:08 14/08/2026 |
| 158 | Phemex |
SUI/USDT | $0.6861 | $710,751 | 01:57:08 14/08/2026 |
| 159 |  Coinbase International Exchange |
SUI/USDC | $0.6866 | $696,362 | 02:00:16 14/08/2026 |
| 160 |  ADEN |
SUI/USDT | $0.6855 | $672,596 | 02:00:56 14/08/2026 |
| 161 |  SunX |
SUI/USDT | $0.7034 | $651,159 | 02:00:16 14/08/2026 |
| 162 | Pionex |
SUI/USDT | $0.6856 | $634,200 | 01:57:16 14/08/2026 |
| 163 | Bitbase |
SUI/USDT | $0.6848 | $631,645 | 01:51:11 14/08/2026 |
| 164 | BloFin |
SUI/USDC | $0.6862 | $623,208 | 01:57:07 14/08/2026 |
| 165 | MEXC |
SUI/USDC | $0.6854 | $599,868 | 01:54:16 14/08/2026 |
| 166 |  Bluefin |
SUI/USDC | $0.6864 | $571,834 | 01:54:15 14/08/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.6860 | $569,234 | 01:57:10 14/08/2026 |
| 168 | BingX |
SUI/USDT | $0.6858 | $562,171 | 01:57:08 14/08/2026 |
| 169 | XT.COM |
SUI/USD | $0.6854 | $544,775 | 01:57:41 14/08/2026 |
| 170 | MEXC |
SUI/USDT | $0.6859 | $535,733 | 01:57:07 14/08/2026 |
| 171 |  XXKK |
SUI/USDT | $0.6859 | $532,822 | 02:00:07 14/08/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.6881 | $498,887 | 19:39:20 13/08/2026 |
| 173 | YEX |
SUI/USDC | $0.6857 | $488,641 | 01:57:16 14/08/2026 |
| 174 |  Antarctic |
SUI/USDT | $0.6858 | $483,432 | 02:00:23 14/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.6855 | $482,664 | 02:00:15 14/08/2026 |
| 176 | AEGET |
SUI/USDT | $0.6855 | $481,271 | 02:00:16 14/08/2026 |
| 177 | Bitunix |
SUI/USDT | $0.6858 | $474,061 | 01:57:08 14/08/2026 |
| 178 | Bitbase |
SUI/USDC | $0.6854 | $447,798 | 01:54:19 14/08/2026 |
| 179 | Phemex |
SUI/USDC | $0.6855 | $428,820 | 01:57:16 14/08/2026 |
| 180 | Koinbay |
SUI/USDC | $0.6861 | $401,765 | 01:54:09 14/08/2026 |
| 181 | XT.COM |
SUI/USDC | $0.6859 | $391,946 | 01:57:13 14/08/2026 |
| 182 |  Bithumb |
SUI/KRW | $0.6845 | $387,793 | 01:59:53 14/08/2026 |
| 183 |  Coincall |
SUI/USD | $0.6861 | $369,161 | 02:00:17 14/08/2026 |
| 184 |  Backpack Exchange |
SUI/USDC | $0.6856 | $368,448 | 01:57:15 14/08/2026 |
| 185 |  Extended |
SUI/USD | $0.6844 | $360,794 | 02:00:17 14/08/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.6855 | $356,240 | 01:59:23 14/08/2026 |
| 187 | Bitrue |
SUI/XRP | $0.6859 | $338,991 | 01:57:08 14/08/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.6858 | $331,425 | 01:57:08 14/08/2026 |
| 189 | Binance |
SUI/JPY | $0.6866 | $316,066 | 01:56:42 14/08/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6859 | $312,280 | 02:00:08 14/08/2026 |
| 191 | Bitrue |
SUI/USDT | $0.6859 | $287,693 | 01:57:08 14/08/2026 |
| 192 | OKX |
SUI/USDC | $0.6863 | $283,554 | 01:56:53 14/08/2026 |
| 193 | MEXC |
SUI/USD | $0.6856 | $278,414 | 01:57:16 14/08/2026 |
| 194 |  PointPay |
SUI/USDT | $0.6859 | $276,782 | 01:57:07 14/08/2026 |
| 195 | Gate |
SUI/USDC | $0.6859 | $269,447 | 01:56:54 14/08/2026 |
| 196 | Bitunix |
SUI/USD | $0.6856 | $263,797 | 01:57:17 14/08/2026 |
| 197 |  Aster |
SUI/USDT | $0.6828 | $256,168 | 01:54:15 14/08/2026 |
| 198 | Cetus |
CETUS/SUI | $0.01936 | $255,525 | 01:54:20 14/08/2026 |
| 199 | Binance |
SUI/TRY | $0.6855 | $254,336 | 01:56:42 14/08/2026 |
| 200 | Binance |
SUI/USD1 | $0.6862 | $249,171 | 01:56:42 14/08/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6850 | $244,185 | 01:51:11 14/08/2026 |
| 202 |  Bitazza |
SUI/USDT | $0.6857 | $242,087 | 02:00:11 14/08/2026 |
| 203 | ZKE |
SUI/USDC | $0.6859 | $241,397 | 02:00:13 14/08/2026 |
| 204 |  KlicklX |
SUI/USDT | $0.6861 | $236,278 | 02:00:11 14/08/2026 |
| 205 |  AlphaX |
SUI/USDT | $0.6855 | $233,517 | 02:00:16 14/08/2026 |
| 206 | KCEX |
SUI/USDT | $0.6858 | $232,752 | 01:57:08 14/08/2026 |
| 207 | Cetus |
DEEP/SUI | $0.01409 | $232,261 | 01:47:46 14/08/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.6859 | $222,941 | 01:57:08 14/08/2026 |
| 209 | Kraken |
SUI/EUR | $0.6851 | $222,444 | 01:59:26 14/08/2026 |
| 210 |  Bit2Me |
SUI/EUR | $0.6851 | $218,583 | 01:57:07 14/08/2026 |
| 211 | Bybit |
SUI/USDC | $0.6854 | $190,341 | 01:54:12 14/08/2026 |
| 212 | Cetus |
HASUI/SUI | $0.7408 | $186,339 | 01:57:33 14/08/2026 |
| 213 |  GroveX |
SUI/USDT | $0.6855 | $184,962 | 01:57:10 14/08/2026 |
| 214 | Bluefin |
DEEP/SUI | $0.01409 | $184,919 | 01:47:48 14/08/2026 |
| 215 |  Paribu |
SUI/TRY | $0.6803 | $183,289 | 01:59:23 14/08/2026 |
| 216 | Cetus |
DEEP/SUI | $0.01407 | $182,179 | 01:54:07 14/08/2026 |
| 217 |  CoinTR |
SUI/USDT | $0.6851 | $180,908 | 02:00:10 14/08/2026 |
| 218 | KCEX |
SUI/USDC | $0.6860 | $171,260 | 01:57:08 14/08/2026 |
| 219 |  Binance TR |
SUI/TRY | $0.6855 | $171,119 | 01:57:10 14/08/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.6860 | $166,559 | 01:57:08 14/08/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.6858 | $166,138 | 01:57:08 14/08/2026 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.01408 | $165,806 | 01:57:08 14/08/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.6862 | $155,579 | 01:57:25 14/08/2026 |
| 224 | CoinTR |
SUI/TRY | $0.6855 | $154,174 | 02:00:10 14/08/2026 |
| 225 | B2Z Exchange |
SUI/USDC | $0.6860 | $148,628 | 02:00:10 14/08/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.6860 | $148,609 | 02:00:12 14/08/2026 |
| 227 | LeveX |
SUI/USDT | $0.6858 | $134,804 | 02:00:11 14/08/2026 |
| 228 | Binance |
SUI/FDUSD | $0.6859 | $130,084 | 01:56:42 14/08/2026 |
| 229 | Hibt |
SUI/USDC | $0.6859 | $129,349 | 01:57:08 14/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6858 | $128,635 | 02:00:16 14/08/2026 |
| 231 | Bitunix |
SUI/USDC | $0.6854 | $127,149 | 01:57:17 14/08/2026 |
| 232 | Cetus |
WAL/SUI | $0.02072 | $113,945 | 01:57:25 14/08/2026 |
| 233 | Bitrue |
SUI/USDC | $0.6861 | $113,133 | 01:57:08 14/08/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.6861 | $112,148 | 01:57:13 14/08/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.6859 | $110,585 | 01:57:08 14/08/2026 |
| 236 |  Lighter |
SUI/USDC | $0.6860 | $110,283 | 01:57:15 14/08/2026 |
| 237 |  Variational |
SUI/USDC | $0.6857 | $109,008 | 02:03:16 14/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6843 | $103,917 | 02:00:16 14/08/2026 |
| 239 | MEXC |
SUI/USD1 | $0.6860 | $103,221 | 01:54:16 14/08/2026 |
| 240 | 4E |
SUI/USDT | $0.6854 | $100,790 | 02:00:22 14/08/2026 |
| 241 |  BigONE |
SUI/USDT | $0.6850 | $100,081 | 01:57:07 14/08/2026 |
| 242 |  Pacifica |
SUI/USD | $0.6858 | $99,660.99 | 02:00:15 14/08/2026 |
| 243 |  Coinone |
SUI/KRW | $0.6838 | $96,756.51 | 01:59:53 14/08/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.7160 | $95,770.25 | 02:00:12 14/08/2026 |
| 245 |  Momentum |
SUI/USDC | $0.6864 | $94,966.51 | 01:54:15 14/08/2026 |
| 246 | OKX |
SUI/EUR | $0.6858 | $93,471.14 | 01:56:53 14/08/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.6864 | $90,199.13 | 02:00:12 14/08/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.6858 | $89,271.31 | 01:57:07 14/08/2026 |
| 249 | Cetus |
USDsui/SUI | $0.9997 | $88,798.12 | 01:57:26 14/08/2026 |
| 250 | BingX |
SUI/USDC | $0.6858 | $88,421.46 | 01:57:08 14/08/2026 |
| 251 | Bitbaby |
SUI/USDC | $0.6864 | $82,581.37 | 01:57:10 14/08/2026 |
| 252 | Binance |
SUI/BTC | $0.6865 | $74,695.15 | 01:56:42 14/08/2026 |
| 253 | Momentum |
SUI/MMT | $0.6844 | $72,905.52 | 01:53:04 14/08/2026 |
| 254 | Cetus |
WAL/SUI | $0.02076 | $72,240.69 | 01:28:11 14/08/2026 |
| 255 | BYDFi |
SUI/USDT | $0.6859 | $70,245.37 | 02:00:10 14/08/2026 |
| 256 |  TxFlow |
SUI/USDC | $0.6848 | $67,716.08 | 01:54:27 14/08/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.6855 | $67,247.48 | 02:00:16 14/08/2026 |
| 258 |  Coins.ph |
SUI/PHP | $0.6859 | $65,203.25 | 01:57:08 14/08/2026 |
| 259 | MEXC |
SUI/EUR | $0.6845 | $64,107.15 | 01:54:09 14/08/2026 |
| 260 |  Blynex |
SUI/USDT | $0.6859 | $60,901.51 | 01:54:11 14/08/2026 |
| 261 |  XBO.com |
SUI/USDT | $0.6857 | $60,873.48 | 02:00:11 14/08/2026 |
| 262 | Cofinex |
SUI/USDT | $0.6862 | $58,533.85 | 02:00:09 14/08/2026 |
| 263 | Cofinex |
SUI/USDC | $0.6858 | $58,272.46 | 02:00:15 14/08/2026 |
| 264 | Cofinex |
SUI/EUR | $0.6848 | $57,827.60 | 02:00:09 14/08/2026 |
| 265 | BYDFi |
SUI/USDC | $0.6843 | $57,621.01 | 02:00:16 14/08/2026 |
| 266 | MEXC |
SUI/USD1 | $0.6860 | $55,525.30 | 01:54:09 14/08/2026 |
| 267 | MEXC |
SUI/USDC | $0.6853 | $54,526.06 | 01:54:09 14/08/2026 |
| 268 | Momentum |
SUI/BLUAI | $0.6859 | $49,615.18 | 01:56:45 14/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6883 | $48,527.16 | 02:00:11 14/08/2026 |
| 270 | Binance |
SUI/EUR | $0.6856 | $47,654.88 | 01:56:54 14/08/2026 |
| 271 |  CEX.IO |
SUI/USD | $0.6855 | $47,059.00 | 01:54:07 14/08/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.6836 | $46,282.84 | 01:56:53 14/08/2026 |
| 273 | Kraken |
SUI/GBP | $0.6850 | $45,228.47 | 01:59:54 14/08/2026 |
| 274 | CoinEx |
SUI/USDT | $0.6859 | $44,685.44 | 01:59:53 14/08/2026 |
| 275 | LeveX |
SUI/USDC | $0.6854 | $43,677.64 | 02:00:15 14/08/2026 |
| 276 | SunX |
SUI/USDT | $0.6854 | $41,343.56 | 02:00:18 14/08/2026 |
| 277 | Cetus |
VSUI/SUI | $0.7314 | $40,448.96 | 01:54:22 14/08/2026 |
| 278 | Bitcoiva |
SUI/USDT | $0.6860 | $40,446.35 | 02:00:12 14/08/2026 |
| 279 |  OKJ |
SUI/JPY | $0.6849 | $39,259.92 | 01:57:12 14/08/2026 |
| 280 | PointPay |
SUI/USDC | $0.6862 | $38,025.93 | 01:57:07 14/08/2026 |
| 281 | BITmarkets |
SUI/IDR | $0.6855 | $35,747.16 | 02:00:12 14/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6854 | $35,653.60 | 02:00:17 14/08/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.6859 | $33,633.05 | 01:57:09 14/08/2026 |
| 284 | Momentum |
SUI/TAKE | $0.6860 | $31,383.39 | 01:53:08 14/08/2026 |
| 285 | Gate |
SUI/USD1 | $0.6849 | $30,221.61 | 01:56:54 14/08/2026 |
| 286 |  Bitbank |
SUI/JPY | $0.6859 | $29,518.50 | 01:57:07 14/08/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.6847 | $27,426.98 | 01:39:12 14/08/2026 |
| 288 | Bluefin |
WAL/SUI | $0.02075 | $27,076.86 | 01:49:43 14/08/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9984 | $25,845.36 | 01:56:15 14/08/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.6859 | $25,490.99 | 01:57:08 14/08/2026 |
| 291 |  Bitfinex |
SUI/USDT | $0.6840 | $23,917.46 | 01:57:15 14/08/2026 |
| 292 |  Ulink |
SUI/USDT | $0.6858 | $22,753.92 | 02:00:24 14/08/2026 |
| 293 | Cetus |
NAVX/SUI | $0.007554 | $22,086.51 | 01:54:05 14/08/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.6857 | $20,380.72 | 01:57:07 14/08/2026 |
| 295 | Binance |
SUI/U | $0.6854 | $19,980.22 | 01:56:54 14/08/2026 |
| 296 | BYDFi |
SUI/USD | $0.6842 | $19,442.02 | 02:00:16 14/08/2026 |
| 297 | Bitfinex |
SUI/USD | $0.6876 | $18,465.34 | 01:59:24 14/08/2026 |
| 298 |  WOO X |
SUI/USDT | $0.6857 | $18,175.92 | 01:57:15 14/08/2026 |
| 299 | Turbos Finance |
USDsui/SUI | $0.9999 | $18,089.23 | 01:56:09 14/08/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7182 | $17,196.86 | 02:00:07 14/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,245,194 với tỷ giá $0.6860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.