Tiền ảo: 37,432 Sàn giao dịch: 936 Vốn hóa: $2,552,725,820,591 Khối lượng (24h): $119,895,325,386 Thị phần: BTC: 59.8%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #26 06:33:00 29/04/2026
Giá Sui (SUI)
$0.9233 -1.03%
0.00001211 BTC 24,652 VND
Thấp: $0.9150 Cao: $0.9352

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SUI/USDT $0.9232 $1,684,306,391 06:00:16 29/04/2026
2 SunX SunX SUI/USDT $0.9240 $478,048,480 06:00:08 29/04/2026
3 FameEX FameEX SUI/USDT $0.9225 $292,540,339 05:57:17 29/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,541,586 05:54:15 29/04/2026
5 Binance Binance SUI/USDT $0.9224 $100,815,251 05:54:16 29/04/2026
6 MEXC MEXC SUI/USDT $0.9226 $94,381,466 05:57:16 29/04/2026
7 Ju.com Ju.com SUI/USDT $0.9230 $63,443,052 06:00:17 29/04/2026
8 Ekbit Ekbit SUI/USDT $0.9232 $57,686,489 06:00:16 29/04/2026
9 Tapbit Tapbit SUI/USDT $0.9228 $56,817,113 05:57:15 29/04/2026
10 CoinW CoinW SUI/USDT $0.9226 $52,820,205 05:57:16 29/04/2026
11 BVOX BVOX SUI/USDT $0.9228 $46,742,751 05:57:15 29/04/2026
12 BTSE BTSE SUI/USDT $0.9226 $44,014,997 05:51:18 29/04/2026
13 B2Z Exchange B2Z Exchange SUI/USD $0.9236 $43,058,244 06:00:15 29/04/2026
14 BITmarkets BITmarkets SUI/USDT $0.9230 $43,030,128 06:00:15 29/04/2026
15 OrangeX OrangeX SUI/USDT $0.9224 $41,988,457 05:54:15 29/04/2026
16 BingX BingX SUI/USDT $0.9225 $39,293,797 05:57:18 29/04/2026
17 Bybit Bybit SUI/USDT $0.9225 $38,373,141 05:54:16 29/04/2026
18 BTCC BTCC SUI/USDT $0.9232 $37,268,231 05:57:16 29/04/2026
19 Ourbit Ourbit SUI/USDT $0.9226 $34,108,701 05:57:16 29/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.9225 $34,062,374 05:57:18 29/04/2026
21 BiKing BiKing SUI/USDT $0.9234 $30,652,304 06:00:17 29/04/2026
22 Dmex Dmex SUI/USD $0.9233 $30,479,629 06:03:15 29/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9211 $30,418,031 05:57:15 29/04/2026
24 AscendEX AscendEX SUI/USDT $0.9230 $30,116,993 05:57:08 29/04/2026
25 CoinP CoinP SUI/USDT $0.9235 $28,673,994 06:00:15 29/04/2026
26 Echobit Echobit SUI/USDT $0.9226 $27,975,815 05:57:16 29/04/2026
27 AstralX AstralX SUI/USDT $0.9240 $27,777,944 06:00:12 29/04/2026
28 IBIT Global IBIT Global SUI/USDT $0.9231 $25,262,344 06:00:17 29/04/2026
29 MSX MSX SUI/USD $0.9234 $23,186,224 05:51:17 29/04/2026
30 Grvt Grvt SUI/USDT $0.9230 $21,413,221 06:00:16 29/04/2026
31 Bitget Bitget SUI/USDT $0.9225 $21,122,212 05:54:15 29/04/2026
32 Cofinex Cofinex SUI/USDT $0.9235 $21,116,151 06:00:17 29/04/2026
33 KTX KTX SUI/USDT $0.9230 $20,661,463 06:00:15 29/04/2026
34 Biconomy.com Biconomy.com SUI/USDT $0.9226 $19,138,368 05:57:15 29/04/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.9232 $18,255,974 05:57:08 29/04/2026
36 Toobit Toobit SUI/USDT $0.9226 $16,584,453 05:57:16 29/04/2026
37 LBank LBank SUI/USDT $0.9226 $16,162,914 05:57:17 29/04/2026
38 Websea Websea SUI/USDT $0.9227 $15,411,037 05:57:17 29/04/2026
39 Binance Binance SUI/USDT $0.9232 $15,341,039 05:56:42 29/04/2026
40 CrypFine CrypFine SUI/USDT $0.9227 $14,093,592 05:57:17 29/04/2026
41 Zoomex Zoomex SUI/USDT $0.9223 $13,317,243 05:57:17 29/04/2026
42 Phemex Phemex SUI/USDT $0.9227 $13,208,621 05:57:16 29/04/2026
43 BitMart BitMart SUI/USDT $0.9226 $12,556,270 05:57:16 29/04/2026
44 BitMart BitMart SUI/USDT $0.9232 $12,092,362 05:57:07 29/04/2026
45 NovaEx NovaEx SUI/USDT $0.9231 $11,871,808 06:00:16 29/04/2026
46 Gate Gate SUI/USDT $0.9224 $11,747,761 05:54:19 29/04/2026
47 OrangeX OrangeX SUI/USDT $0.9232 $11,033,476 05:54:11 29/04/2026
48 CoinP CoinP SUI/USDT $0.9239 $10,992,344 06:00:11 29/04/2026
49 AscendEX AscendEX SUI/USDT $0.9220 $10,444,636 05:57:15 29/04/2026
50 Binance Binance SUI/USDC $0.9224 $9,856,745 05:54:16 29/04/2026
51 Extended Extended SUI/USD $0.9236 $9,259,781 06:03:16 29/04/2026
52 CEEX exchange CEEX exchange SUI/USDT $0.9239 $9,020,667 06:00:08 29/04/2026
53 Gate Gate SUI/USDT $0.9231 $8,664,263 05:56:24 29/04/2026
54 Bitunix Bitunix SUI/USDT $0.9225 $8,591,227 05:54:15 29/04/2026
55 Poloniex Poloniex SUI/USDT $0.9248 $8,474,220 05:59:54 29/04/2026
56 UZX UZX SUI/USDT $0.9226 $7,939,132 05:57:15 29/04/2026
57 KuCoin KuCoin SUI/USDT $0.9236 $7,760,940 05:54:19 29/04/2026
58 BitxEX BitxEX SUI/USDT $0.9238 $7,708,261 06:00:09 29/04/2026
59 BTCC BTCC SUI/USDT $0.9232 $7,671,701 05:57:08 29/04/2026
60 Millionero Millionero SUI/USDT $0.9232 $7,608,860 05:57:10 29/04/2026
61 4E 4E SUI/USDT $0.9238 $7,602,465 06:00:11 29/04/2026
62 OneBullEx OneBullEx SUI/USDT $0.9233 $7,479,740 06:00:25 29/04/2026
63 GroveX GroveX SUI/USDT $0.9241 $7,248,292 06:00:09 29/04/2026
64 WhiteBIT WhiteBIT SUI/USDT $0.9232 $6,446,772 05:57:08 29/04/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.9232 $5,979,565 05:56:29 29/04/2026
66 ASTX ASTX SUI/USDT $0.9232 $5,881,632 06:00:16 29/04/2026
67 Coinlocally Coinlocally SUI/USDT $0.9224 $5,653,376 05:54:16 29/04/2026
68 YEX YEX SUI/USDT $0.9231 $5,647,515 06:00:16 29/04/2026
69 BVOX BVOX SUI/USDT $0.9232 $5,594,295 05:57:08 29/04/2026
70 Bitbaby Bitbaby SUI/USDT $0.9227 $5,354,874 05:57:15 29/04/2026
71 Hotcoin Hotcoin SUI/USDT $0.9241 $5,346,984 05:57:10 29/04/2026
72 Binance Binance SUI/USDC $0.9234 $5,333,827 05:57:02 29/04/2026
73 idax exchange idax exchange SUI/USDT $0.9231 $5,319,839 06:00:17 29/04/2026
74 WHXEX WHXEX SUI/USDT $0.9226 $5,319,716 05:57:16 29/04/2026
75 LBank LBank SUI/USDT $0.9233 $5,318,574 05:57:08 29/04/2026
76 CZR Exchange CZR Exchange SUI/USDT $0.9231 $5,123,956 06:00:16 29/04/2026
77 Hibt Hibt SUI/USDT $0.9232 $5,097,028 05:57:13 29/04/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.9240 $4,947,027 06:00:11 29/04/2026
79 YUBIT YUBIT SUI/USDT $0.9225 $4,908,840 05:57:15 29/04/2026
80 EagleX EagleX SUI/USDT $0.9231 $4,897,540 06:00:15 29/04/2026
81 ApeX Omni ApeX Omni SUI/USDT $0.9220 $4,891,006 06:03:17 29/04/2026
82 Gems Trade Gems Trade SUI/USDT $0.9232 $4,842,444 05:57:12 29/04/2026
83 OKX OKX SUI/USDT $0.9231 $4,841,889 05:56:23 29/04/2026
84 Ourbit Ourbit SUI/USDT $0.9231 $4,811,733 05:57:07 29/04/2026
85 EasiCoin EasiCoin SUI/USDT $0.9232 $4,766,756 06:00:16 29/04/2026
86 Bybit Bybit SUI/USDT $0.9235 $4,725,636 05:54:08 29/04/2026
87 CrypFine CrypFine SUI/USDT $0.9231 $4,562,893 05:57:16 29/04/2026
88 Bitget Bitget SUI/USDT $0.9231 $4,312,109 05:54:11 29/04/2026
89 Aivora Exchange Aivora Exchange SUI/USDT $0.9232 $4,019,145 06:00:17 29/04/2026
90 XT.COM XT.COM SUI/USDT $0.9232 $3,992,439 05:57:08 29/04/2026
91 Upbit Upbit SUI/KRW $0.9321 $3,962,119 05:56:25 29/04/2026
92 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9235 $3,852,455 05:57:10 29/04/2026
93 Toobit Toobit SUI/USDC $0.9223 $3,742,303 05:57:16 29/04/2026
94 KCEX KCEX SUI/USDT $0.9228 $3,519,515 05:57:15 29/04/2026
95 Millionero Millionero SUI/USDT $0.9226 $3,460,897 05:57:15 29/04/2026
96 YUBIT YUBIT SUI/USDT $0.9232 $3,459,707 05:57:10 29/04/2026
97 CoinW CoinW SUI/USDT $0.9237 $3,412,884 05:57:10 29/04/2026
98 Coinlocally Coinlocally SUI/USDT $0.9239 $3,367,585 06:00:11 29/04/2026
99 BlockFin BlockFin SUI/USDT $0.9234 $3,240,169 06:00:15 29/04/2026
100 Kraken Kraken SUI/USD $0.9235 $3,182,142 05:59:25 29/04/2026
101 EagleX EagleX SUI/USDT $0.9240 $3,118,301 06:00:11 29/04/2026
102 Coinstore Coinstore SUI/USDT $0.9219 $3,033,538 05:57:07 29/04/2026
103 Bitcastle Bitcastle SUI/USDT $0.9232 $3,031,959 06:00:18 29/04/2026
104 Hyperliquid Hyperliquid SUI/USD $0.9224 $2,989,455 05:54:26 29/04/2026
105 KuCoin KuCoin SUI/USDT $0.9234 $2,960,014 05:56:23 29/04/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.9232 $2,785,453 05:57:09 29/04/2026
107 YEX YEX SUI/USDT $0.9239 $2,783,152 06:00:12 29/04/2026
108 Tapbit Tapbit SUI/USDT $0.9232 $2,765,169 05:57:10 29/04/2026
109 BitTap BitTap SUI/USDT $0.9232 $2,591,543 06:00:17 29/04/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.9243 $2,552,398 05:59:50 29/04/2026
111 EVEDEX EVEDEX SUI/USD $0.9230 $2,528,696 06:03:15 29/04/2026
112 BitradeX BitradeX SUI/USDT $0.9233 $2,525,320 05:57:07 29/04/2026
113 Websea Websea SUI/USDT $0.9247 $2,477,701 05:36:08 29/04/2026
114 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9234 $2,350,140 06:00:16 29/04/2026
115 HTX HTX SUI/USDT $0.9237 $2,286,479 05:59:54 29/04/2026
116 Cetus Cetus USDC/SUI $0.9988 $2,284,180 05:59:18 29/04/2026
117 AstralX AstralX SUI/USDT $0.9226 $2,189,416 05:57:24 29/04/2026
118 AllinX AllinX SUI/USDT $0.9237 $2,179,638 06:00:10 29/04/2026
119 BloFin BloFin SUI/USDT $0.9226 $2,164,288 05:57:17 29/04/2026
120 NovaEx NovaEx SUI/USD $0.9231 $2,026,075 06:00:16 29/04/2026
121 HTX HTX SUI/USDT $0.9224 $2,025,920 05:57:16 29/04/2026
122 DigiFinex DigiFinex SUI/USDT $0.9239 $2,005,141 06:00:11 29/04/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.9240 $1,827,308 06:00:09 29/04/2026
124 Binance Binance SUI/USD $0.9222 $1,797,623 05:54:51 29/04/2026
125 BITmarkets BITmarkets SUI/USD $0.9240 $1,750,059 06:00:09 29/04/2026
126 Cetus Cetus USDC/SUI $1.00 $1,718,106 05:54:22 29/04/2026
127 Bitcastle Bitcastle SUI/USDT $0.9238 $1,673,721 06:00:10 29/04/2026
128 Koinbay Koinbay SUI/USDT $0.9235 $1,605,237 05:54:08 29/04/2026
129 BlockFin BlockFin SUI/USDT $0.9240 $1,590,927 06:00:08 29/04/2026
130 ASTX ASTX SUI/USDT $0.9240 $1,535,147 06:00:12 29/04/2026
131 AEGET AEGET SUI/USDT $0.9238 $1,534,954 06:00:12 29/04/2026
132 B2Z Exchange B2Z Exchange SUI/USDT $0.9238 $1,465,445 06:00:09 29/04/2026
133 WEEX WEEX SUI/USDT $0.9232 $1,462,127 05:57:09 29/04/2026
134 Hotcoin Hotcoin SUI/USD $0.9223 $1,456,185 05:57:18 29/04/2026
135 BTSE BTSE SUI/USDT $0.9238 $1,451,278 05:45:10 29/04/2026
136 Bitunix Bitunix SUI/USDT $0.9235 $1,449,552 05:54:07 29/04/2026
137 AlphaX AlphaX SUI/USDT $0.9236 $1,442,784 06:00:17 29/04/2026
138 Toobit Toobit SUI/USDT $0.9232 $1,416,092 05:57:08 29/04/2026
139 BITmarkets BITmarkets SUI/USDT $0.9238 $1,406,204 06:00:09 29/04/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.9232 $1,373,862 05:57:09 29/04/2026
141 MEXC MEXC SUI/USDT $0.9233 $1,327,484 05:57:08 29/04/2026
142 XXKK XXKK SUI/USDT $0.9240 $1,316,845 06:00:09 29/04/2026
143 Phemex Phemex SUI/USD $0.9225 $1,279,086 05:57:16 29/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9241 $1,271,265 06:00:08 29/04/2026
145 Bluefin Bluefin SUI/USDC $0.9230 $1,257,498 05:54:22 29/04/2026
146 KCEX KCEX SUI/USDC $0.9226 $1,185,690 05:57:15 29/04/2026
147 YEX YEX SUI/USD $0.9229 $1,177,000 06:00:16 29/04/2026
148 Pionex Pionex SUI/USDT $0.9233 $1,166,493 05:57:08 29/04/2026
149 BitradeX BitradeX SUI/USDT $0.9225 $1,097,795 05:57:15 29/04/2026
150 BlockFin BlockFin SUI/USDC $0.9231 $1,083,200 06:00:08 29/04/2026
151 XT.COM XT.COM SUI/USDC $0.9234 $1,066,687 05:57:08 29/04/2026
152 Picol Picol SUI/USDT $0.9239 $1,029,921 06:00:11 29/04/2026
153 Bithumb Bithumb SUI/KRW $0.9327 $1,014,171 05:59:54 29/04/2026
154 BitKan BitKan SUI/USDT $0.9234 $1,007,444 06:00:12 29/04/2026
155 BingX BingX SUI/USDT $0.9237 $996,611 05:51:08 29/04/2026
156 Bitvavo Bitvavo SUI/EUR $0.9232 $964,129 05:57:08 29/04/2026
157 ZKE ZKE SUI/USDT $0.9241 $963,167 06:00:13 29/04/2026
158 BloFin BloFin SUI/USDT $0.9233 $939,736 05:54:12 29/04/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.9239 $929,417 06:00:11 29/04/2026
160 MGBX MGBX SUI/USDT $0.9223 $907,119 05:57:16 29/04/2026
161 VOOX Exchange VOOX Exchange SUI/USDT $0.9233 $877,672 05:57:08 29/04/2026
162 Phemex Phemex SUI/USDT $0.9231 $863,160 05:57:08 29/04/2026
163 Koinbay Koinbay SUI/USDC $0.9230 $841,053 05:54:08 29/04/2026
164 Backpack Exchange Backpack Exchange SUI/USDC $0.9227 $759,624 05:57:15 29/04/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9236 $657,577 05:57:08 29/04/2026
166 BloFin BloFin SUI/USDC $0.9231 $648,293 05:54:12 29/04/2026
167 EdgeX EdgeX SUI/USD $0.9232 $632,301 06:03:16 29/04/2026
168 Bitbaby Bitbaby SUI/USDT $0.9233 $610,572 05:57:10 29/04/2026
169 LeveX LeveX SUI/USDT $0.9232 $593,047 06:00:15 29/04/2026
170 Bit2Me Bit2Me SUI/USDC $0.9234 $586,875 05:57:07 29/04/2026
171 Cetus Cetus WAL/SUI $0.07325 $565,022 05:57:31 29/04/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.9232 $527,335 05:57:08 29/04/2026
173 Phemex Phemex SUI/USDC $0.9225 $526,782 05:57:16 29/04/2026
174 Bitrue Bitrue SUI/USDT $0.9218 $526,710 05:57:17 29/04/2026
175 SunX SunX SUI/USDT $0.9248 $516,005 06:03:17 29/04/2026
176 Paribu Paribu SUI/TRY $0.9227 $478,347 05:59:53 29/04/2026
177 PointPay PointPay SUI/USDT $0.9235 $471,893 05:54:07 29/04/2026
178 Pionex Pionex SUI/USDT $0.9225 $467,199 05:57:16 29/04/2026
179 BitMEX BitMEX SUI/USDT $0.9230 $437,624 05:57:15 29/04/2026
180 CoinEx CoinEx SUI/USDT $0.9237 $429,412 05:59:53 29/04/2026
181 Millionero Millionero SUI/USDC $0.9244 $420,294 05:57:10 29/04/2026
182 Momentum Momentum SUI/USDC $0.9228 $414,991 05:54:22 29/04/2026
183 Bitrue Bitrue SUI/XRP $0.9233 $414,113 05:57:09 29/04/2026
184 Tebbit Tebbit SUI/USDT $0.9231 $405,093 06:00:16 29/04/2026
185 Antarctic Antarctic SUI/USDT $0.9226 $395,983 06:03:17 29/04/2026
186 MEXC MEXC SUI/USDC $0.9224 $377,084 05:57:16 29/04/2026
187 KCEX KCEX SUI/USDC $0.9233 $359,765 05:57:07 29/04/2026
188 Hibt Hibt SUI/USDC $0.9229 $351,620 05:57:13 29/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9241 $342,953 05:59:53 29/04/2026
190 Bitrue Bitrue SUI/USDT $0.9233 $342,620 05:57:09 29/04/2026
191 Kraken Kraken SUI/EUR $0.9239 $335,214 05:59:56 29/04/2026
192 Bit2Me Bit2Me SUI/EUR $0.9239 $328,738 05:57:07 29/04/2026
193 BitDelta BitDelta SUI/USDT $0.9240 $320,695 06:00:13 29/04/2026
194 Binance Binance SUI/TRY $0.9234 $316,437 05:57:02 29/04/2026
195 Binance Binance SUI/JPY $0.9242 $314,700 05:57:02 29/04/2026
196 Dex-Trade Dex-Trade SUI/USDT $0.9231 $314,564 05:57:09 29/04/2026
197 KCEX KCEX SUI/USDT $0.9233 $310,895 05:57:07 29/04/2026
198 Backpack Exchange Backpack Exchange SUI/USDC $0.9238 $309,187 05:57:09 29/04/2026
199 Bybit Bybit SUI/USDC $0.9237 $301,863 05:54:08 29/04/2026
200 Bluefin Bluefin WAL/SUI $0.07329 $296,864 04:28:45 29/04/2026
201 Pacifica Pacifica SUI/USD $0.9231 $296,788 06:03:15 29/04/2026
202 Pionex Pionex SUI/BTC $0.9225 $275,592 05:57:16 29/04/2026
203 MEXC MEXC SUI/USD $0.9224 $274,271 05:57:16 29/04/2026
204 KlicklX KlicklX SUI/USDT $0.9239 $268,041 06:00:16 29/04/2026
205 Lighter Lighter SUI/USDC $0.9226 $267,245 05:57:15 29/04/2026
206 Binance Binance SUI/USD1 $0.9240 $267,017 05:56:42 29/04/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9238 $260,415 05:57:10 29/04/2026
208 Bitazza Bitazza SUI/USDT $0.9238 $246,628 06:00:10 29/04/2026
209 Bitunix Bitunix SUI/USD $0.9225 $245,585 05:54:15 29/04/2026
210 Cetus Cetus CETUS/SUI $0.02858 $238,532 05:59:50 29/04/2026
211 EXMO.ME EXMO.ME SUI/USDT $0.9234 $235,559 06:00:11 29/04/2026
212 EXMO EXMO SUI/USDT $0.9230 $235,136 05:54:07 29/04/2026
213 Binance Binance SUI/BTC $0.9239 $223,606 05:57:02 29/04/2026
214 CoinTR CoinTR SUI/USDT $0.9246 $223,005 06:00:10 29/04/2026
215 Coincall Coincall SUI/USD $0.9231 $217,375 06:03:16 29/04/2026
216 Aster Aster SUI/USDT $0.9224 $215,316 05:54:15 29/04/2026
217 BingX BingX SUI/USDC $0.9235 $214,726 05:51:08 29/04/2026
218 Binance TR Binance TR SUI/TRY $0.9234 $211,784 05:57:09 29/04/2026
219 Bitbaby Bitbaby SUI/USDC $0.9233 $210,601 05:57:10 29/04/2026
220 Cetus Cetus DEEP/SUI $0.02972 $204,177 05:55:05 29/04/2026
221 AEGET AEGET SUI/USDT $0.9232 $201,772 06:00:16 29/04/2026
222 Bitrue Bitrue SUI/USD1 $0.9234 $201,632 05:57:09 29/04/2026
223 Bitrue Bitrue SUI/RLUSD $0.9233 $200,861 05:57:09 29/04/2026
224 Bitrue Bitrue SUI/USDC $0.9234 $189,275 05:57:09 29/04/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.9234 $181,777 05:57:08 29/04/2026
226 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9245 $180,400 05:57:10 29/04/2026
227 PrimeXBT PrimeXBT SUI/USDT $0.9235 $177,969 06:00:16 29/04/2026
228 Bluefin Bluefin DEEP/SUI $0.02966 $166,784 05:07:54 29/04/2026
229 LeveX LeveX SUI/USDT $0.9239 $165,111 06:00:11 29/04/2026
230 CoinTR CoinTR SUI/TRY $0.9236 $164,882 06:00:10 29/04/2026
231 Bitunix Bitunix SUI/USDC $0.9227 $163,663 05:54:15 29/04/2026
232 Ulink Ulink SUI/USDT $1.97 $158,263 06:00:18 29/04/2026
233 OKX OKX SUI/USD $0.9245 $157,033 05:56:23 29/04/2026
234 BITmarkets BITmarkets SUI/USDC $0.9244 $156,018 06:00:09 29/04/2026
235 B2Z Exchange B2Z Exchange SUI/USDC $0.9244 $156,010 06:00:09 29/04/2026
236 MEXC MEXC SUI/USDC $0.9235 $153,317 05:57:08 29/04/2026
237 Bitcoiva Bitcoiva SUI/INR $0.9365 $143,784 06:00:12 29/04/2026
238 BigONE BigONE SUI/USDT $0.9231 $143,462 05:57:07 29/04/2026
239 Binance Binance SUI/EUR $0.9241 $138,640 05:56:42 29/04/2026
240 BYDFi BYDFi SUI/USDT $0.9230 $137,061 06:00:15 29/04/2026
241 EXMO.ME EXMO.ME SUI/USDC $0.9239 $135,152 06:00:11 29/04/2026
242 EXMO EXMO SUI/USDC $0.9229 $134,898 05:54:07 29/04/2026
243 Gate Gate SUI/USDC $0.9231 $131,567 05:56:24 29/04/2026
244 Cofinex Cofinex SUI/USD $0.9226 $124,112 06:00:17 29/04/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9247 $123,883 05:57:16 29/04/2026
246 CriptoSwaps CriptoSwaps SUI/USDT $0.9237 $121,200 06:00:12 29/04/2026
247 XT.COM XT.COM SUI/USD1 $0.9240 $120,153 05:57:08 29/04/2026
248 Binance Binance SUI/FDUSD $0.9230 $117,071 05:57:02 29/04/2026
249 Cofinex Cofinex SUI/USDC $0.9222 $116,484 06:00:17 29/04/2026
250 Momentum Momentum WAL/SUI $0.07304 $115,681 05:08:12 29/04/2026
251 4E 4E SUI/USDT $0.9234 $111,254 06:00:15 29/04/2026
252 BYDFi BYDFi SUI/USDT $0.9239 $108,700 06:00:10 29/04/2026
253 Cetus Cetus DEEP/SUI $0.02980 $108,531 03:05:48 29/04/2026
254 Bitbank Bitbank SUI/JPY $0.9252 $107,957 05:57:09 29/04/2026
255 MEXC MEXC SUI/USD1 $0.9228 $105,495 05:54:15 29/04/2026
256 Bitfinex Bitfinex SUI/USDT $0.9236 $102,495 05:57:16 29/04/2026
257 BYDFi BYDFi SUI/USDC $0.9230 $90,033.92 06:00:15 29/04/2026
258 Cofinex Cofinex SUI/USDT $0.9240 $88,770.98 06:00:13 29/04/2026
259 Bybit EU Bybit EU SUI/USDC $0.9236 $82,202.05 05:57:10 29/04/2026
260 Binance Binance SUI/IDR $0.9261 $79,466.43 05:57:02 29/04/2026
261 Tokocrypto Tokocrypto SUI/IDR $0.9261 $79,437.55 05:57:08 29/04/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9230 $77,797.25 05:57:10 29/04/2026
263 BitMEX BitMEX SUI/USD $0.9272 $71,563.38 05:57:15 29/04/2026
264 Bullish Bullish SUI/USDC $0.9245 $70,867.53 06:00:08 29/04/2026
265 SunX SunX SUI/USDT $0.9231 $69,529.49 06:00:17 29/04/2026
266 LeveX LeveX SUI/USDC $0.9232 $68,348.24 06:00:15 29/04/2026
267 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07320 $66,478.82 05:57:10 29/04/2026
268 ICRYPEX ICRYPEX SUI/USDT $0.9257 $65,350.75 06:00:13 29/04/2026
269 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02971 $64,820.37 05:57:10 29/04/2026
270 MEXC MEXC SUI/EUR $0.9227 $64,712.15 05:57:08 29/04/2026
271 MEXC MEXC SUI/USDE $0.9229 $63,823.62 05:57:08 29/04/2026
272 MEXC MEXC SUI/USD1 $0.9221 $61,505.73 05:54:07 29/04/2026
273 Cetus Cetus BUCK/SUI $0.9996 $60,492.23 05:55:05 29/04/2026
274 PointPay PointPay SUI/USDC $0.9237 $60,334.24 05:54:07 29/04/2026
275 Cetus Cetus HASUI/SUI $0.9933 $59,030.81 05:59:14 29/04/2026
276 Cofinex Cofinex SUI/EUR $0.9238 $58,873.68 06:00:13 29/04/2026
277 Cetus Cetus WAL/SUI $0.07337 $58,824.02 03:37:03 29/04/2026
278 Bitget Bitget SUI/USDC $0.9240 $57,025.68 05:54:11 29/04/2026
279 VOOX Exchange VOOX Exchange SUI/USDT $0.9230 $53,714.50 05:57:18 29/04/2026
280 Coins.ph Coins.ph SUI/PHP $0.9254 $53,599.51 06:00:08 29/04/2026
281 Bitcoiva Bitcoiva SUI/USDT $0.9232 $52,207.23 06:00:12 29/04/2026
282 BitStorage BitStorage SUI/USDT $0.9231 $51,381.35 05:57:07 29/04/2026
283 Cofinex Cofinex SUI/USDC $0.9242 $50,498.12 06:00:13 29/04/2026
284 Gate Gate SUI/USD1 $0.9253 $49,718.64 05:56:24 29/04/2026
285 KTX KTX SUI/USDT $0.9241 $47,879.14 06:00:09 29/04/2026
286 Cetus Cetus VSUI/SUI $0.9810 $44,317.39 05:40:57 29/04/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $0.9228 $43,558.06 06:03:17 29/04/2026
288 Coinone Coinone SUI/KRW $0.9341 $42,258.00 05:59:53 29/04/2026
289 Bitfinex Bitfinex SUI/USDT $0.9239 $35,424.08 05:59:53 29/04/2026
290 Hyperliquid Hyperliquid hyna:SUI/USD $0.9226 $33,460.40 05:54:26 29/04/2026
291 Bitfinex Bitfinex SUI/USD $0.9249 $33,125.10 05:59:53 29/04/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9252 $31,815.15 05:57:53 29/04/2026
293 Bitget Bitget SUI/EUR $0.9242 $31,186.77 05:54:11 29/04/2026
294 Turbos Finance Turbos Finance NS/SUI $0.01801 $30,296.82 05:50:34 29/04/2026
295 Kraken Kraken SUI/GBP $0.9235 $29,736.37 05:59:25 29/04/2026
296 Flipster Flipster SUI/USDT $0.9234 $28,421.58 06:00:16 29/04/2026
297 Binance TH Binance TH SUI/USDT $0.9232 $28,382.13 05:57:07 29/04/2026
298 Bybit Bybit SUI/MNT $0.9207 $26,669.89 05:54:08 29/04/2026
299 Bitkub Bitkub SUI/THB $0.9205 $25,995.31 05:57:07 29/04/2026
300 Cetus Cetus JACKSON/SUI $0.01587 $24,700.09 05:59:38 29/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,306,391 với tỷ giá $0.9232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá