Sui SUI
Xếp hạng #27
14:03:00 31/05/2026
Giá Sui (SUI)
$0.9078 0.74%
0.00001228 BTC
23,857 VND
Thấp: $0.8926
Cao: $0.9209
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9074 | $749,272,189 | 14:00:08 31/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9082 | $431,681,294 | 13:57:17 31/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9086 | $148,889,982 | 13:54:16 31/05/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,373,780 | 14:00:15 31/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9079 | $107,402,960 | 13:57:15 31/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9081 | $95,696,622 | 13:57:15 31/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9072 | $88,239,845 | 14:00:16 31/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9088 | $82,274,674 | 13:57:15 31/05/2026 |
| 9 |  MEXC |
SUI/USDT | $0.9082 | $78,738,626 | 13:57:16 31/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9083 | $77,149,649 | 13:57:17 31/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9082 | $69,086,935 | 13:57:15 31/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.9083 | $67,539,301 | 13:57:16 31/05/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9087 | $60,037,353 | 13:57:15 31/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9077 | $57,648,292 | 14:00:15 31/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9072 | $57,613,113 | 14:00:15 31/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9090 | $56,342,674 | 13:51:15 31/05/2026 |
| 17 |  Echobit |
SUI/USDT | $0.9082 | $49,377,825 | 13:57:16 31/05/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9085 | $48,998,224 | 13:54:16 31/05/2026 |
| 19 |  Batonex |
SUI/USDT | $0.9073 | $47,006,491 | 14:00:16 31/05/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9082 | $45,759,195 | 13:57:17 31/05/2026 |
| 21 |  BTCC |
SUI/USDT | $0.9089 | $44,511,777 | 13:57:17 31/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9071 | $37,040,934 | 14:00:17 31/05/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.9086 | $37,014,997 | 14:00:09 31/05/2026 |
| 24 |  MSX |
SUI/USD | $0.9068 | $35,854,539 | 14:03:49 31/05/2026 |
| 25 |  Dmex |
SUI/USD | $0.9067 | $34,642,369 | 14:03:16 31/05/2026 |
| 26 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 27 |  Gate |
SUI/USDT | $0.9072 | $30,894,342 | 13:56:54 31/05/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9088 | $30,198,261 | 13:57:07 31/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9087 | $28,207,732 | 13:51:15 31/05/2026 |
| 30 |  BlockFin |
SUI/USDT | $0.9072 | $28,123,992 | 14:00:16 31/05/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9066 | $28,032,838 | 14:00:15 31/05/2026 |
| 32 |  KTX |
SUI/USDT | $0.9070 | $28,028,897 | 14:00:16 31/05/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.9071 | $27,449,949 | 14:00:15 31/05/2026 |
| 34 |  BloFin |
SUI/USDT | $0.9086 | $26,834,033 | 13:54:16 31/05/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9092 | $24,951,008 | 13:45:17 31/05/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9085 | $23,767,220 | 13:54:16 31/05/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.9067 | $23,585,510 | 14:00:17 31/05/2026 |
| 38 |  Websea |
SUI/USDT | $0.9083 | $22,477,729 | 13:57:19 31/05/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.9083 | $22,404,789 | 13:57:17 31/05/2026 |
| 40 |  Toobit |
SUI/USDT | $0.9083 | $22,111,347 | 13:57:16 31/05/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9087 | $20,846,903 | 13:57:15 31/05/2026 |
| 42 | WhiteBIT |
SUI/USDT | $0.9096 | $19,256,450 | 13:51:10 31/05/2026 |
| 43 | Binance |
SUI/USDT | $0.9088 | $18,537,583 | 13:56:54 31/05/2026 |
| 44 |  BitxEX |
SUI/USDT | $0.9078 | $18,512,210 | 14:00:07 31/05/2026 |
| 45 | Gate |
SUI/USDT | $0.9082 | $17,951,254 | 13:54:19 31/05/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9085 | $17,532,117 | 13:57:17 31/05/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9083 | $16,451,857 | 13:57:17 31/05/2026 |
| 48 |  LBank |
SUI/USDT | $0.9082 | $15,631,248 | 13:57:17 31/05/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.9082 | $15,515,399 | 13:57:17 31/05/2026 |
| 50 | OrangeX |
SUI/USDT | $0.9088 | $15,358,581 | 13:57:11 31/05/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.9083 | $15,039,533 | 13:57:37 31/05/2026 |
| 52 | Bitbase |
SUI/USDT | $0.9096 | $13,961,858 | 13:51:10 31/05/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.9079 | $13,784,729 | 13:51:26 31/05/2026 |
| 54 |  BitMart |
SUI/USDT | $0.9086 | $12,961,282 | 13:57:15 31/05/2026 |
| 55 | BitMart |
SUI/USDT | $0.9089 | $12,954,570 | 13:57:09 31/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9081 | $12,636,969 | 13:57:15 31/05/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.9089 | $12,560,174 | 13:57:12 31/05/2026 |
| 58 |  Grvt |
SUI/USDT | $0.9162 | $11,748,283 | 11:48:17 31/05/2026 |
| 59 |  WOO X Pro |
SUI/USDT | $0.9072 | $11,280,383 | 14:00:15 31/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9075 | $10,996,165 | 14:00:33 31/05/2026 |
| 61 |  BingX |
SUI/USDT | $0.9082 | $10,496,137 | 13:57:17 31/05/2026 |
| 62 | AscendEX |
SUI/USDT | $0.9084 | $10,418,545 | 13:57:15 31/05/2026 |
| 63 |  KCEX |
SUI/USDT | $0.9083 | $10,416,513 | 13:57:15 31/05/2026 |
| 64 | CoinP |
SUI/USDT | $0.9074 | $10,305,487 | 14:00:07 31/05/2026 |
| 65 | Bybit |
SUI/USDT | $0.9089 | $10,086,029 | 13:54:12 31/05/2026 |
| 66 | BTCC |
SUI/USDT | $0.9095 | $9,267,508 | 13:57:09 31/05/2026 |
| 67 |  ASTX |
SUI/USDT | $0.9072 | $9,196,105 | 14:00:16 31/05/2026 |
| 68 |  4E |
SUI/USDT | $0.9074 | $9,173,485 | 14:00:07 31/05/2026 |
| 69 | Binance |
SUI/USDC | $0.9085 | $8,993,651 | 13:54:16 31/05/2026 |
| 70 | BVOX |
SUI/USDT | $0.9089 | $8,369,487 | 13:57:08 31/05/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.9086 | $8,207,527 | 13:54:16 31/05/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.9086 | $8,062,436 | 13:57:19 31/05/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.9088 | $7,973,831 | 13:56:59 31/05/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9077 | $7,720,039 | 14:00:11 31/05/2026 |
| 75 |  OKX |
SUI/USDT | $0.9091 | $7,509,692 | 13:56:24 31/05/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9075 | $7,478,477 | 14:00:10 31/05/2026 |
| 77 |  Millionero |
SUI/USDT | $0.9089 | $7,463,440 | 13:54:14 31/05/2026 |
| 78 |  Coinlocally |
SUI/USDT | $0.9071 | $7,318,919 | 14:00:16 31/05/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9427 | $7,317,524 | 13:59:53 31/05/2026 |
| 80 |  YEX |
SUI/USDT | $0.9082 | $7,257,430 | 13:57:16 31/05/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.9083 | $6,778,534 | 13:57:16 31/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9082 | $6,726,029 | 13:57:15 31/05/2026 |
| 83 |  CZR Exchange |
SUI/USDT | $0.9074 | $6,685,911 | 14:00:17 31/05/2026 |
| 84 |  EagleX |
SUI/USDT | $0.9072 | $6,671,279 | 14:00:15 31/05/2026 |
| 85 |  HTX |
SUI/USDT | $0.9088 | $6,286,090 | 13:59:54 31/05/2026 |
| 86 | KuCoin |
SUI/USDT | $0.9086 | $6,077,307 | 13:59:23 31/05/2026 |
| 87 | Toobit |
SUI/USDT | $0.9089 | $5,848,260 | 13:57:11 31/05/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9091 | $5,829,625 | 13:57:09 31/05/2026 |
| 89 | BitxEX |
SUI/USDT | $0.9072 | $5,454,062 | 14:00:15 31/05/2026 |
| 90 |  idax exchange |
SUI/USDT | $0.9072 | $5,132,530 | 14:00:17 31/05/2026 |
| 91 |  WHXEX |
SUI/USDT | $0.9071 | $5,132,425 | 14:00:16 31/05/2026 |
| 92 |  Blockfinex |
SUI/USDT | $0.9071 | $5,132,407 | 14:00:15 31/05/2026 |
| 93 | CrypFine |
SUI/USDT | $0.9089 | $5,083,466 | 13:57:10 31/05/2026 |
| 94 | Bitget |
SUI/USDT | $0.9090 | $5,016,530 | 13:54:11 31/05/2026 |
| 95 | Binance |
SUI/USDC | $0.9089 | $4,937,972 | 13:56:54 31/05/2026 |
| 96 |  Extended |
SUI/USD | $0.9074 | $4,766,319 | 14:03:16 31/05/2026 |
| 97 | XT.COM |
SUI/USDT | $0.9089 | $4,716,521 | 13:57:11 31/05/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9088 | $4,657,072 | 13:56:54 31/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9090 | $4,090,735 | 13:57:11 31/05/2026 |
| 100 |  Hibt |
SUI/USDT | $0.9089 | $4,076,401 | 13:57:08 31/05/2026 |
| 101 | Biconomy.com |
SUI/USDT | $0.9097 | $4,032,852 | 13:51:10 31/05/2026 |
| 102 | Millionero |
SUI/USDT | $0.9085 | $3,902,312 | 13:54:15 31/05/2026 |
| 103 |  DeepBook Protocol |
SUI/USDC | $0.9087 | $3,874,554 | 13:57:11 31/05/2026 |
| 104 | EagleX |
SUI/USDT | $0.9079 | $3,844,644 | 14:00:08 31/05/2026 |
| 105 |  VOOX Exchange |
SUI/USDT | $0.9073 | $3,649,108 | 14:00:17 31/05/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9071 | $3,641,413 | 14:00:10 31/05/2026 |
| 107 |  Kraken |
SUI/USD | $0.9091 | $3,604,937 | 13:59:53 31/05/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.9056 | $3,496,138 | 14:03:16 31/05/2026 |
| 109 | Toobit |
SUI/USDC | $0.9081 | $3,465,603 | 13:57:16 31/05/2026 |
| 110 | LBank |
SUI/USDT | $0.9086 | $3,446,648 | 13:57:10 31/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9089 | $3,368,918 | 13:57:08 31/05/2026 |
| 112 |  GroveX |
SUI/USDT | $0.9113 | $3,358,384 | 13:54:12 31/05/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.9071 | $3,205,040 | 14:00:18 31/05/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9073 | $3,177,969 | 14:00:16 31/05/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9080 | $3,055,903 | 13:57:17 31/05/2026 |
| 116 | Websea |
SUI/USDT | $0.9088 | $2,951,267 | 13:57:09 31/05/2026 |
| 117 | YEX |
SUI/USDT | $0.9076 | $2,853,833 | 14:00:08 31/05/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.9066 | $2,738,884 | 14:03:15 31/05/2026 |
| 119 | WOO X Pro |
SUI/USD | $0.9075 | $2,698,746 | 14:00:15 31/05/2026 |
| 120 | Phemex |
SUI/USD | $0.9085 | $2,669,719 | 13:57:17 31/05/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9075 | $2,665,932 | 14:00:10 31/05/2026 |
| 122 |  EdgeX |
SUI/USD | $0.9066 | $2,630,095 | 14:03:15 31/05/2026 |
| 123 | CoinW |
SUI/USDT | $0.9070 | $2,572,540 | 13:54:08 31/05/2026 |
| 124 |  BitradeX |
SUI/USDT | $0.9084 | $2,454,630 | 13:57:23 31/05/2026 |
| 125 | BlockFin |
SUI/USDT | $0.9094 | $2,339,093 | 13:54:11 31/05/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.9114 | $2,334,868 | 13:57:12 31/05/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9079 | $2,274,850 | 13:59:52 31/05/2026 |
| 128 | XT.COM |
SUI/USD | $0.9076 | $2,267,280 | 13:57:37 31/05/2026 |
| 129 | BitradeX |
SUI/USDT | $0.9089 | $2,188,640 | 13:57:20 31/05/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.9075 | $2,128,153 | 14:00:16 31/05/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.8929 | $2,029,630 | 13:59:54 31/05/2026 |
| 132 | WhiteBIT |
SUI/WBT | $0.9101 | $2,006,582 | 13:51:10 31/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9075 | $1,995,202 | 14:00:11 31/05/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9078 | $1,966,523 | 13:59:51 31/05/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9096 | $1,962,943 | 13:51:10 31/05/2026 |
| 136 | ASTX |
SUI/USDT | $0.9077 | $1,824,175 | 14:00:11 31/05/2026 |
| 137 |  AEGET |
SUI/USDT | $0.9078 | $1,823,925 | 14:00:15 31/05/2026 |
| 138 | MEXC |
SUI/USDT | $0.9090 | $1,712,090 | 13:54:11 31/05/2026 |
| 139 |  XXKK |
SUI/USDT | $0.9075 | $1,676,532 | 14:00:07 31/05/2026 |
| 140 | Bitbase |
SUI/USDC | $0.9096 | $1,644,233 | 13:51:10 31/05/2026 |
| 141 | Koinbay |
SUI/USDT | $0.9076 | $1,643,183 | 14:00:10 31/05/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.9075 | $1,641,225 | 14:00:12 31/05/2026 |
| 143 |  WEEX |
SUI/USDT | $0.9089 | $1,616,668 | 13:57:12 31/05/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9099 | $1,589,346 | 13:54:11 31/05/2026 |
| 145 | Hotcoin |
SUI/USDT | $0.9097 | $1,555,516 | 13:54:08 31/05/2026 |
| 146 | Hotcoin |
SUI/USD | $0.9085 | $1,454,400 | 13:57:17 31/05/2026 |
| 147 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 148 | Binance |
SUI/USD | $0.9093 | $1,401,189 | 13:54:50 31/05/2026 |
| 149 |  Pionex |
SUI/USDT | $0.9089 | $1,382,745 | 13:57:08 31/05/2026 |
| 150 | BloFin |
SUI/USDT | $0.9096 | $1,372,377 | 13:57:08 31/05/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.9076 | $1,321,277 | 14:00:08 31/05/2026 |
| 152 |  Aster |
SUI/USDT | $0.9104 | $1,308,369 | 13:54:15 31/05/2026 |
| 153 | Pionex |
SUI/USDT | $0.9082 | $1,264,225 | 13:57:16 31/05/2026 |
| 154 |  Cetus |
USDC/SUI | $1.00 | $1,230,107 | 13:59:51 31/05/2026 |
| 155 | Binance |
SUI/TRY | $0.9138 | $1,216,546 | 13:56:54 31/05/2026 |
| 156 |  Picol |
SUI/USDT | $0.9076 | $1,192,103 | 14:00:08 31/05/2026 |
| 157 | KCEX |
SUI/USDC | $0.9083 | $1,170,493 | 13:57:15 31/05/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9078 | $1,119,907 | 14:00:08 31/05/2026 |
| 159 | Phemex |
SUI/USDT | $0.9089 | $1,076,341 | 13:57:10 31/05/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.9080 | $1,050,830 | 14:00:10 31/05/2026 |
| 161 | BITmarkets |
SUI/USD | $0.9080 | $1,050,723 | 14:00:10 31/05/2026 |
| 162 | BingX |
SUI/USDT | $0.9089 | $1,044,181 | 13:57:11 31/05/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.9074 | $1,040,678 | 14:00:10 31/05/2026 |
| 164 | BTSE |
SUI/USDT | $0.9086 | $1,038,443 | 13:57:08 31/05/2026 |
| 165 |  Binance TR |
SUI/TRY | $0.9138 | $1,008,576 | 13:57:09 31/05/2026 |
| 166 |  PointPay |
SUI/USDT | $0.9095 | $1,001,544 | 13:48:11 31/05/2026 |
| 167 | XT.COM |
SUI/USDC | $0.9089 | $987,295 | 13:57:11 31/05/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.9073 | $985,868 | 14:00:10 31/05/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9075 | $984,735 | 14:00:12 31/05/2026 |
| 170 | CZR Exchange |
SUI/USDT | $0.9075 | $972,868 | 14:00:13 31/05/2026 |
| 171 | BloFin |
SUI/USDC | $0.9092 | $949,577 | 13:57:08 31/05/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9074 | $928,205 | 14:00:15 31/05/2026 |
| 173 | Cetus |
USDC/SUI | $1.00 | $908,013 | 13:59:54 31/05/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9091 | $833,134 | 13:54:12 31/05/2026 |
| 175 |  VinDAX |
SUI/USDT | $0.9077 | $803,085 | 14:00:09 31/05/2026 |
| 176 | WhiteBIT |
SUI/TRY | $0.9173 | $773,617 | 13:51:10 31/05/2026 |
| 177 |  Lighter |
SUI/USDC | $0.9084 | $744,781 | 14:00:15 31/05/2026 |
| 178 | Koinbay |
SUI/USDC | $0.9077 | $723,939 | 14:00:10 31/05/2026 |
| 179 |  CoinEx |
SUI/USDT | $0.9089 | $723,425 | 13:59:53 31/05/2026 |
| 180 |  Bitrue |
SUI/USDT | $0.9086 | $721,381 | 13:57:17 31/05/2026 |
| 181 | Bitunix |
SUI/USDT | $0.9095 | $712,109 | 13:45:09 31/05/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.9101 | $692,944 | 13:51:10 31/05/2026 |
| 183 |  Nivex |
SUI/USDT | $0.9219 | $662,184 | 14:00:07 31/05/2026 |
| 184 | WhiteBIT |
SUI/EUR | $0.9104 | $652,926 | 13:51:10 31/05/2026 |
| 185 | Bybit |
SUI/USDC | $0.9088 | $640,464 | 13:54:12 31/05/2026 |
| 186 | HTX |
SUI/USDT | $0.9165 | $630,592 | 13:57:24 31/05/2026 |
| 187 | YEX |
SUI/USD | $0.9085 | $615,689 | 13:57:16 31/05/2026 |
| 188 | Phemex |
SUI/USDC | $0.9084 | $586,867 | 13:57:17 31/05/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.9133 | $584,076 | 13:57:07 31/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9059 | $577,400 | 14:03:17 31/05/2026 |
| 191 |  SunX |
SUI/USDT | $0.9059 | $565,186 | 14:03:17 31/05/2026 |
| 192 | Kraken |
SUI/EUR | $0.9091 | $546,418 | 13:59:53 31/05/2026 |
| 193 |  Bit2Me |
SUI/EUR | $0.9091 | $535,298 | 14:00:09 31/05/2026 |
| 194 | Bit2Me |
SUI/USDC | $0.9078 | $532,755 | 14:00:09 31/05/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.9075 | $529,814 | 13:59:53 31/05/2026 |
| 196 | VOOX Exchange |
SUI/USDT | $0.9074 | $515,922 | 14:00:08 31/05/2026 |
| 197 | Binance |
SUI/JPY | $0.9092 | $512,281 | 13:56:54 31/05/2026 |
| 198 | Bitrue |
SUI/XRP | $0.9091 | $505,596 | 13:57:09 31/05/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.9085 | $478,380 | 13:57:15 31/05/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.9077 | $463,780 | 14:00:07 31/05/2026 |
| 201 |  Tebbit |
SUI/USDT | $0.9072 | $442,363 | 14:00:16 31/05/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9090 | $426,387 | 13:57:09 31/05/2026 |
| 203 | Millionero |
SUI/USDC | $0.9092 | $412,229 | 13:54:14 31/05/2026 |
| 204 | KCEX |
SUI/USDT | $0.9089 | $404,210 | 13:57:12 31/05/2026 |
| 205 |  Momentum |
SUI/USDC | $0.9075 | $396,766 | 13:59:51 31/05/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.9061 | $370,426 | 14:03:16 31/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9089 | $361,831 | 13:57:11 31/05/2026 |
| 208 | 4E |
SUI/USDT | $0.9069 | $354,841 | 14:00:15 31/05/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $0.9073 | $352,955 | 13:57:10 31/05/2026 |
| 210 | KCEX |
SUI/USDC | $0.9088 | $342,374 | 13:57:12 31/05/2026 |
| 211 | Binance |
SUI/BTC | $0.9096 | $339,578 | 13:56:54 31/05/2026 |
| 212 | Pionex |
SUI/BTC | $0.9084 | $336,711 | 13:57:16 31/05/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.9081 | $336,572 | 14:00:10 31/05/2026 |
| 214 | Hibt |
SUI/USDC | $0.9086 | $325,706 | 13:57:08 31/05/2026 |
| 215 | Binance |
SUI/FDUSD | $0.9088 | $321,784 | 13:56:54 31/05/2026 |
| 216 |  AlphaX |
SUI/USDT | $0.9070 | $321,621 | 14:00:17 31/05/2026 |
| 217 |  Coincall |
SUI/USD | $0.9066 | $321,173 | 14:03:16 31/05/2026 |
| 218 |  Crypto.com Exchange |
SUI/USDT | $0.9094 | $317,408 | 13:57:14 31/05/2026 |
| 219 | Binance |
SUI/USD1 | $0.9092 | $316,577 | 13:56:54 31/05/2026 |
| 220 | Cetus |
USDsui/SUI | $1.00 | $306,013 | 13:59:52 31/05/2026 |
| 221 | Bybit |
SUI/USD | $0.9096 | $286,596 | 13:48:17 31/05/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.9097 | $277,639 | 13:57:14 31/05/2026 |
| 223 | CoinTR |
SUI/USDT | $0.9088 | $270,819 | 13:57:07 31/05/2026 |
| 224 | Gate |
SUI/USDC | $0.9083 | $259,999 | 13:56:54 31/05/2026 |
| 225 | AEGET |
SUI/USDT | $0.9082 | $256,581 | 13:57:16 31/05/2026 |
| 226 |  Bitbank |
SUI/JPY | $0.9099 | $255,067 | 13:57:09 31/05/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9095 | $254,728 | 13:57:09 31/05/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9093 | $253,679 | 13:57:09 31/05/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.9076 | $249,728 | 14:00:08 31/05/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $0.9068 | $246,784 | 14:00:08 31/05/2026 |
| 231 |  EXMO |
SUI/USDT | $0.9067 | $246,771 | 14:00:09 31/05/2026 |
| 232 | Bitbaby |
SUI/USDC | $0.9091 | $220,268 | 13:54:12 31/05/2026 |
| 233 | LeveX |
SUI/USDT | $0.9089 | $214,627 | 14:00:09 31/05/2026 |
| 234 | Cetus |
WAL/SUI | $0.05798 | $210,591 | 13:59:52 31/05/2026 |
| 235 | Bitunix |
SUI/USD | $0.9093 | $207,578 | 13:45:17 31/05/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02913 | $200,337 | 13:59:43 31/05/2026 |
| 237 | Backpack Exchange |
SUI/USDC | $0.9087 | $194,359 | 13:57:11 31/05/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.9084 | $188,682 | 14:00:15 31/05/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9097 | $181,613 | 13:51:10 31/05/2026 |
| 240 | SunX |
SUI/USDT | $0.9073 | $179,760 | 14:00:17 31/05/2026 |
| 241 | BYDFi |
SUI/USDT | $0.9077 | $170,041 | 14:00:10 31/05/2026 |
| 242 |  Paribu |
SUI/TRY | $0.9112 | $168,980 | 14:02:53 31/05/2026 |
| 243 | MEXC |
SUI/USD | $0.9086 | $166,153 | 13:57:16 31/05/2026 |
| 244 |  Coinstore |
SUI/USDT | $0.9090 | $159,817 | 13:57:10 31/05/2026 |
| 245 | MEXC |
SUI/USDC | $0.9084 | $159,513 | 13:57:16 31/05/2026 |
| 246 | EXMO.ME |
SUI/USDC | $0.9077 | $158,118 | 14:00:08 31/05/2026 |
| 247 | EXMO |
SUI/USDC | $0.9076 | $158,109 | 14:00:09 31/05/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9083 | $154,125 | 14:00:10 31/05/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.9082 | $154,118 | 14:00:10 31/05/2026 |
| 250 | Binance |
SUI/EUR | $0.9098 | $153,532 | 13:56:54 31/05/2026 |
| 251 | BingX |
SUI/USDC | $0.9090 | $150,982 | 13:57:11 31/05/2026 |
| 252 |  BitMEX |
SUI/USDT | $0.9085 | $148,479 | 13:57:15 31/05/2026 |
| 253 | Bitbase |
SUI/USDC | $0.9083 | $143,985 | 13:57:17 31/05/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.9092 | $142,469 | 13:57:11 31/05/2026 |
| 255 |  Bitcoiva |
SUI/INR | $0.9289 | $130,285 | 14:00:10 31/05/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.9179 | $127,298 | 13:59:23 31/05/2026 |
| 257 | PointPay |
SUI/USDC | $0.9094 | $126,819 | 13:48:11 31/05/2026 |
| 258 | Cetus |
CETUS/SUI | $0.02365 | $123,336 | 13:59:02 31/05/2026 |
| 259 | Cofinex |
SUI/USDC | $0.9065 | $122,622 | 14:00:17 31/05/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.9089 | $120,965 | 14:00:18 31/05/2026 |
| 261 | Cofinex |
SUI/USD | $0.9065 | $120,766 | 14:00:17 31/05/2026 |
| 262 | Bitget |
SUI/USD | $0.9085 | $120,747 | 13:54:16 31/05/2026 |
| 263 | Cetus |
DEEP/SUI | $0.02903 | $119,442 | 12:44:55 31/05/2026 |
| 264 | Gate |
SUI/USD1 | $0.9078 | $117,610 | 13:56:54 31/05/2026 |
| 265 |  Gate US |
SUI/USDT | $0.9063 | $111,159 | 14:00:07 31/05/2026 |
| 266 | BitMEX |
SUI/USD | $0.9123 | $106,293 | 13:57:15 31/05/2026 |
| 267 |  Coinone |
SUI/KRW | $0.8949 | $101,588 | 13:57:11 31/05/2026 |
| 268 | Bluefin |
SUI/USDsui | $0.9082 | $99,757.34 | 13:04:11 31/05/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.9061 | $95,200.25 | 14:03:17 31/05/2026 |
| 270 | Cofinex |
SUI/USDT | $0.9073 | $94,657.62 | 14:00:10 31/05/2026 |
| 271 | BYDFi |
SUI/USDC | $0.9083 | $90,440.38 | 14:00:15 31/05/2026 |
| 272 | Bluefin |
WAL/SUI | $0.05789 | $87,323.19 | 13:55:19 31/05/2026 |
| 273 | DeepBook Protocol |
SUI/USDSUI | $0.9093 | $85,675.82 | 13:57:11 31/05/2026 |
| 274 | Turbos Finance |
MAGMA/SUI | $0.2718 | $85,445.56 | 13:55:23 31/05/2026 |
| 275 | MEXC |
SUI/USDC | $0.9092 | $83,498.70 | 13:54:11 31/05/2026 |
| 276 | MEXC |
SUI/USD1 | $0.9088 | $82,200.32 | 13:57:16 31/05/2026 |
| 277 |  BigONE |
SUI/USDT | $0.9034 | $81,628.14 | 13:57:08 31/05/2026 |
| 278 | LeveX |
SUI/USDC | $0.9070 | $78,590.85 | 14:00:15 31/05/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.9089 | $76,596.67 | 13:57:07 31/05/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9995 | $76,067.56 | 13:59:54 31/05/2026 |
| 281 | Bitvavo |
SUI/USDC | $0.9159 | $74,962.87 | 13:57:12 31/05/2026 |
| 282 | Bitunix |
SUI/USDC | $0.9090 | $71,919.78 | 13:45:17 31/05/2026 |
| 283 | Binance |
SUI/U | $0.9111 | $70,040.93 | 13:56:54 31/05/2026 |
| 284 |  Bitfinex |
SUI/USD | $0.9110 | $68,748.75 | 13:59:23 31/05/2026 |
| 285 |  Bitkub |
SUI/THB | $0.9128 | $68,555.52 | 13:57:11 31/05/2026 |
| 286 | Crypto.com Exchange |
SUI/USD | $0.9124 | $67,429.75 | 12:48:17 31/05/2026 |
| 287 | Bluefin |
DEEP/SUI | $0.02913 | $65,019.74 | 13:59:53 31/05/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.9047 | $64,147.95 | 14:00:09 31/05/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9111 | $63,815.30 | 14:00:07 31/05/2026 |
| 290 | MEXC |
SUI/EUR | $0.9094 | $63,680.93 | 13:54:11 31/05/2026 |
| 291 | Bybit |
SUI/MNT | $0.9055 | $62,704.09 | 13:54:12 31/05/2026 |
| 292 | Bitget |
SUI/USDC | $0.9089 | $61,024.36 | 13:54:11 31/05/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.9623 | $60,972.65 | 13:54:10 31/05/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.9073 | $59,660.29 | 14:00:09 31/05/2026 |
| 295 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
| 296 | Cofinex |
SUI/EUR | $0.9117 | $58,416.98 | 14:00:10 31/05/2026 |
| 297 |  Ulink |
SUI/USDT | $0.9073 | $58,026.74 | 14:00:18 31/05/2026 |
| 298 | MEXC |
SUI/USDE | $0.9077 | $56,917.74 | 13:54:11 31/05/2026 |
| 299 |  Bullish |
SUI/USDC | $0.9099 | $55,162.03 | 13:54:08 31/05/2026 |
| 300 | MEXC |
SUI/USD1 | $0.9078 | $54,444.99 | 13:54:11 31/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,272,189 với tỷ giá $0.9074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.