Sui SUI
Xếp hạng #26
16:48:00 25/04/2026
Giá Sui (SUI)
$0.9535 1.21%
0.00001227 BTC
25,399 VND
Thấp: $0.9399
Cao: $0.9547
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9525 | $352,106,398 | 16:00:10 25/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9512 | $217,455,241 | 15:57:17 25/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,579,040 | 15:54:15 25/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9522 | $116,416,431 | 16:00:16 25/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9511 | $91,285,275 | 15:57:16 25/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9506 | $85,992,199 | 15:54:16 25/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9522 | $73,108,074 | 16:00:16 25/04/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9510 | $50,499,364 | 15:57:15 25/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9520 | $48,493,355 | 16:00:22 25/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9502 | $43,808,275 | 15:54:15 25/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.9524 | $42,053,336 | 16:00:15 25/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.9517 | $42,046,100 | 16:00:16 25/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9512 | $41,063,925 | 15:57:15 25/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9511 | $39,570,865 | 15:57:15 25/04/2026 |
| 15 |  Echobit |
SUI/USDT | $0.9512 | $38,872,524 | 15:57:16 25/04/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $0.9500 | $33,502,078 | 15:57:15 25/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9506 | $32,042,963 | 15:54:16 25/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.9516 | $31,311,498 | 15:57:16 25/04/2026 |
| 19 |  AscendEX |
SUI/USDT | $0.9520 | $30,481,625 | 15:57:07 25/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9511 | $30,478,080 | 15:57:16 25/04/2026 |
| 21 |  AstralX |
SUI/USDT | $0.9525 | $28,468,643 | 16:00:13 25/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9529 | $27,882,910 | 16:03:17 25/04/2026 |
| 23 |  BingX |
SUI/USDT | $0.9512 | $27,051,318 | 15:57:18 25/04/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.9505 | $27,020,517 | 15:54:15 25/04/2026 |
| 25 |  BiKing |
SUI/USDT | $0.9512 | $26,663,205 | 15:57:18 25/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9519 | $25,962,871 | 16:00:22 25/04/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9511 | $25,086,397 | 15:57:18 25/04/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9519 | $20,723,840 | 16:00:17 25/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.9520 | $19,899,934 | 16:00:16 25/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9522 | $19,021,186 | 16:03:16 25/04/2026 |
| 31 |  Grvt |
SUI/USDT | $0.9520 | $16,798,928 | 16:03:16 25/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9503 | $16,462,754 | 15:54:15 25/04/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.9517 | $16,438,891 | 16:00:17 25/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9511 | $15,717,607 | 15:57:16 25/04/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9512 | $15,568,238 | 15:57:16 25/04/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9509 | $14,413,710 | 15:54:09 25/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9511 | $14,072,930 | 15:57:15 25/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9511 | $13,247,252 | 15:57:16 25/04/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9511 | $12,975,613 | 15:57:16 25/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9505 | $12,841,119 | 15:54:18 25/04/2026 |
| 41 | Binance |
SUI/USDT | $0.9516 | $12,569,280 | 15:56:42 25/04/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9511 | $12,291,425 | 15:57:15 25/04/2026 |
| 43 | BitMart |
SUI/USDT | $0.9515 | $12,079,420 | 15:57:08 25/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9510 | $11,405,703 | 15:57:15 25/04/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.9525 | $10,901,395 | 16:00:12 25/04/2026 |
| 46 | AscendEX |
SUI/USDT | $0.9513 | $10,741,851 | 15:57:15 25/04/2026 |
| 47 | CoinP |
SUI/USDT | $0.9523 | $10,540,557 | 16:00:10 25/04/2026 |
| 48 |  OrangeX |
SUI/USDT | $0.9516 | $9,155,087 | 15:57:07 25/04/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9521 | $8,660,234 | 16:00:16 25/04/2026 |
| 50 |  Coinlocally |
SUI/USDT | $0.9520 | $8,575,336 | 16:00:16 25/04/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.9546 | $8,539,982 | 15:59:53 25/04/2026 |
| 52 |  YEX |
SUI/USDT | $0.9521 | $8,491,251 | 16:00:16 25/04/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9512 | $8,011,878 | 15:57:16 25/04/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.9521 | $7,899,403 | 16:00:15 25/04/2026 |
| 55 |  Millionero |
SUI/USDT | $0.9525 | $7,784,870 | 16:00:11 25/04/2026 |
| 56 |  ASTX |
SUI/USDT | $0.9521 | $7,656,626 | 16:00:16 25/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9511 | $7,631,479 | 15:57:16 25/04/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.9521 | $7,631,215 | 16:00:17 25/04/2026 |
| 59 | Gate |
SUI/USDT | $0.9515 | $7,373,791 | 15:56:24 25/04/2026 |
| 60 | Binance |
SUI/USDC | $0.9504 | $7,234,045 | 15:54:16 25/04/2026 |
| 61 |  UZX |
SUI/USDT | $0.9504 | $7,207,742 | 15:54:15 25/04/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9525 | $6,864,953 | 16:00:08 25/04/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.9510 | $6,818,034 | 15:54:18 25/04/2026 |
| 64 |  HTX |
SUI/USDT | $0.9509 | $6,775,816 | 15:56:54 25/04/2026 |
| 65 |  CEEX exchange |
SUI/USDT | $0.9523 | $6,773,999 | 16:00:11 25/04/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9515 | $6,634,053 | 15:57:10 25/04/2026 |
| 67 |  Extended |
SUI/USD | $0.9521 | $6,557,546 | 16:03:16 25/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9521 | $6,371,660 | 16:00:23 25/04/2026 |
| 69 | BTCC |
SUI/USDT | $0.9516 | $6,284,654 | 15:57:08 25/04/2026 |
| 70 |  4E |
SUI/USDT | $0.9514 | $6,217,466 | 15:57:09 25/04/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.9525 | $5,465,670 | 16:00:10 25/04/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9517 | $5,435,778 | 15:56:30 25/04/2026 |
| 73 |  OKX |
SUI/USDT | $0.9515 | $5,298,448 | 15:56:53 25/04/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.9525 | $5,291,505 | 16:00:14 25/04/2026 |
| 75 | BVOX |
SUI/USDT | $0.9515 | $5,252,265 | 15:57:09 25/04/2026 |
| 76 | Binance |
SUI/USDC | $0.9517 | $4,953,897 | 15:56:54 25/04/2026 |
| 77 | Hotcoin |
SUI/USDT | $0.9508 | $4,661,266 | 15:57:07 25/04/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9514 | $4,661,260 | 15:57:07 25/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9505 | $4,568,809 | 15:54:25 25/04/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9511 | $4,467,290 | 15:57:15 25/04/2026 |
| 81 |  EagleX |
SUI/USDT | $0.9521 | $4,443,760 | 16:00:15 25/04/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.9521 | $4,284,873 | 16:00:16 25/04/2026 |
| 83 |  Hibt |
SUI/USDT | $0.9510 | $4,177,428 | 15:54:09 25/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9514 | $4,059,836 | 15:57:07 25/04/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9508 | $4,002,697 | 15:54:07 25/04/2026 |
| 86 |  Coinbase International Exchange |
SUI/USDC | $0.9509 | $3,958,600 | 16:00:16 25/04/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9521 | $3,957,805 | 16:00:17 25/04/2026 |
| 88 | LBank |
SUI/USDT | $0.9515 | $3,879,765 | 15:57:11 25/04/2026 |
| 89 | Millionero |
SUI/USDT | $0.9520 | $3,720,147 | 16:00:15 25/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9517 | $3,601,018 | 15:56:53 25/04/2026 |
| 91 |  ApeX Omni |
SUI/USDT | $0.9523 | $3,594,998 | 16:03:16 25/04/2026 |
| 92 |  KCEX |
SUI/USDT | $0.9512 | $3,528,480 | 15:57:15 25/04/2026 |
| 93 |  Hyperliquid |
SUI/USD | $0.9502 | $3,489,379 | 15:57:26 25/04/2026 |
| 94 | Toobit |
SUI/USDC | $0.9508 | $3,447,832 | 15:57:16 25/04/2026 |
| 95 |  XT.COM |
SUI/USDT | $0.9515 | $3,272,839 | 15:57:08 25/04/2026 |
| 96 | CoinW |
SUI/USDT | $0.9508 | $3,129,248 | 15:54:11 25/04/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.9507 | $3,018,702 | 15:54:15 25/04/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.9525 | $2,851,186 | 15:59:56 25/04/2026 |
| 99 |  Bitcastle |
SUI/USDT | $0.9521 | $2,846,591 | 16:00:18 25/04/2026 |
| 100 | Bybit |
SUI/USDT | $0.9510 | $2,822,197 | 15:54:08 25/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9524 | $2,820,917 | 16:00:10 25/04/2026 |
| 102 |  Upbit |
SUI/KRW | $0.9589 | $2,772,509 | 15:56:23 25/04/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9513 | $2,741,506 | 15:57:08 25/04/2026 |
| 104 | EagleX |
SUI/USDT | $0.9524 | $2,699,268 | 16:00:07 25/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9521 | $2,585,631 | 15:57:07 25/04/2026 |
| 106 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 107 | Bitget |
SUI/USDT | $0.9511 | $2,516,762 | 15:54:10 25/04/2026 |
| 108 | HTX |
SUI/USDT | $0.9502 | $2,508,024 | 15:54:17 25/04/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9514 | $2,386,121 | 15:57:07 25/04/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9509 | $2,274,275 | 15:54:11 25/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9521 | $2,272,344 | 16:00:17 25/04/2026 |
| 112 | YEX |
SUI/USDT | $0.9524 | $2,260,464 | 16:00:08 25/04/2026 |
| 113 | NovaEx |
SUI/USD | $0.9521 | $2,240,854 | 16:00:16 25/04/2026 |
| 114 | Websea |
SUI/USDT | $0.9515 | $2,049,059 | 15:57:09 25/04/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9507 | $1,910,460 | 15:54:16 25/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9525 | $1,863,125 | 16:00:11 25/04/2026 |
| 117 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.9529 | $1,785,006 | 16:03:15 25/04/2026 |
| 119 |  BitradeX |
SUI/USDT | $0.9509 | $1,744,798 | 15:54:08 25/04/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9987 | $1,737,879 | 15:59:56 25/04/2026 |
| 121 | BITmarkets |
SUI/USD | $0.9524 | $1,687,092 | 16:00:08 25/04/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.9524 | $1,687,069 | 16:00:08 25/04/2026 |
| 123 | Koinbay |
SUI/USDT | $0.9509 | $1,643,401 | 15:54:18 25/04/2026 |
| 124 |  Kraken |
SUI/USD | $0.9524 | $1,546,877 | 15:59:24 25/04/2026 |
| 125 |  WEEX |
SUI/USDT | $0.9515 | $1,476,156 | 15:57:09 25/04/2026 |
| 126 | B2Z Exchange |
SUI/USDT | $0.9524 | $1,453,552 | 16:00:08 25/04/2026 |
| 127 | BITmarkets |
SUI/USDT | $0.9524 | $1,453,529 | 16:00:08 25/04/2026 |
| 128 | BTSE |
SUI/USDT | $0.9511 | $1,449,887 | 15:54:10 25/04/2026 |
| 129 | Binance |
SUI/USD | $0.9504 | $1,420,099 | 15:54:51 25/04/2026 |
| 130 | Hotcoin |
SUI/USD | $0.9510 | $1,416,604 | 15:57:18 25/04/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9524 | $1,415,018 | 16:00:12 25/04/2026 |
| 132 |  AlphaX |
SUI/USDT | $0.9520 | $1,347,362 | 16:00:16 25/04/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9514 | $1,331,160 | 15:57:08 25/04/2026 |
| 134 |  AllinX |
SUI/USDT | $0.9525 | $1,330,099 | 16:00:08 25/04/2026 |
| 135 |  VOOX Exchange |
SUI/USDT | $0.9513 | $1,295,173 | 15:57:17 25/04/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9508 | $1,282,214 | 15:54:11 25/04/2026 |
| 137 | ASTX |
SUI/USDT | $0.9526 | $1,254,817 | 16:00:08 25/04/2026 |
| 138 | BlockFin |
SUI/USDT | $0.9509 | $1,243,864 | 15:54:07 25/04/2026 |
| 139 |  TruBit Pro Exchange |
SUI/USDT | $0.9531 | $1,176,738 | 16:00:11 25/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.9515 | $1,164,514 | 15:57:08 25/04/2026 |
| 141 | BitradeX |
SUI/USDT | $0.9506 | $1,130,086 | 15:54:15 25/04/2026 |
| 142 | YEX |
SUI/USD | $0.9519 | $1,122,477 | 16:00:16 25/04/2026 |
| 143 | Phemex |
SUI/USD | $0.9513 | $1,072,458 | 15:57:16 25/04/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9512 | $1,029,209 | 15:54:07 25/04/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9518 | $1,025,258 | 15:57:10 25/04/2026 |
| 146 | XT.COM |
SUI/USDC | $0.9516 | $990,916 | 15:57:08 25/04/2026 |
| 147 |  ZKE |
SUI/USDT | $0.9524 | $979,927 | 16:00:09 25/04/2026 |
| 148 |  EdgeX |
SUI/USD | $0.9529 | $979,782 | 16:03:15 25/04/2026 |
| 149 | Cetus |
USDC/SUI | $0.9975 | $976,328 | 15:50:37 25/04/2026 |
| 150 | KCEX |
SUI/USDC | $0.9509 | $954,514 | 15:57:15 25/04/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9515 | $944,836 | 15:57:09 25/04/2026 |
| 152 |  MGBX |
SUI/USDT | $0.9508 | $931,049 | 15:57:16 25/04/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.9501 | $907,506 | 15:59:25 25/04/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.9589 | $880,934 | 15:59:54 25/04/2026 |
| 155 | MEXC |
SUI/USDT | $0.9514 | $880,459 | 15:51:09 25/04/2026 |
| 156 |  XXKK |
SUI/USDT | $0.9514 | $835,837 | 15:57:10 25/04/2026 |
| 157 |  Picol |
SUI/USDT | $0.9524 | $832,325 | 16:00:07 25/04/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9509 | $806,149 | 15:54:18 25/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9523 | $797,947 | 16:00:09 25/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9525 | $775,271 | 16:00:13 25/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9515 | $768,160 | 15:57:08 25/04/2026 |
| 162 | Pionex |
SUI/USDT | $0.9511 | $763,157 | 15:57:15 25/04/2026 |
| 163 |  SunX |
SUI/USDT | $0.9544 | $749,258 | 16:03:17 25/04/2026 |
| 164 | BingX |
SUI/USDT | $0.9510 | $738,229 | 15:48:08 25/04/2026 |
| 165 | BloFin |
SUI/USDT | $0.9511 | $733,948 | 15:54:18 25/04/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9514 | $720,104 | 15:57:09 25/04/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.9523 | $709,857 | 15:57:10 25/04/2026 |
| 168 | OrangeX |
SUI/USDT | $0.9511 | $685,372 | 15:57:15 25/04/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $0.9511 | $630,511 | 15:57:15 25/04/2026 |
| 170 | Phemex |
SUI/USDC | $0.9512 | $619,299 | 15:57:16 25/04/2026 |
| 171 | BloFin |
SUI/USDC | $0.9513 | $616,668 | 15:54:18 25/04/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.9511 | $576,892 | 15:57:10 25/04/2026 |
| 173 | Cetus |
WAL/SUI | $0.07343 | $570,529 | 15:59:50 25/04/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.9516 | $544,964 | 15:57:07 25/04/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9522 | $516,116 | 16:00:15 25/04/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.9511 | $515,287 | 15:54:10 25/04/2026 |
| 177 | AstralX |
SUI/USDT | $0.9510 | $507,784 | 15:57:15 25/04/2026 |
| 178 |  Paribu |
SUI/TRY | $0.9506 | $489,865 | 15:59:53 25/04/2026 |
| 179 | Bybit |
SUI/USDC | $0.9513 | $485,415 | 15:54:08 25/04/2026 |
| 180 |  BitMEX |
SUI/USDT | $0.9508 | $466,984 | 15:57:15 25/04/2026 |
| 181 |  Bitcoiva |
SUI/USDT | $0.9515 | $457,136 | 16:00:08 25/04/2026 |
| 182 |  Momentum |
SUI/USDC | $0.9502 | $451,741 | 15:33:30 25/04/2026 |
| 183 | Kraken |
SUI/EUR | $0.9518 | $437,863 | 15:59:54 25/04/2026 |
| 184 |  Bitrue |
SUI/USDT | $0.9505 | $437,438 | 15:57:17 25/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9518 | $436,762 | 15:57:07 25/04/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.9530 | $434,077 | 15:59:53 25/04/2026 |
| 187 | Millionero |
SUI/USDC | $0.9513 | $430,468 | 16:00:11 25/04/2026 |
| 188 | MEXC |
SUI/USDC | $0.9509 | $419,012 | 15:57:16 25/04/2026 |
| 189 |  Lighter |
SUI/USDC | $0.9508 | $410,534 | 15:57:15 25/04/2026 |
| 190 |  Tebbit |
SUI/USDT | $0.9522 | $403,545 | 16:00:16 25/04/2026 |
| 191 | Binance |
SUI/TRY | $0.9506 | $367,420 | 15:56:54 25/04/2026 |
| 192 | Bitrue |
SUI/XRP | $0.9515 | $355,874 | 15:57:08 25/04/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9524 | $345,312 | 16:03:15 25/04/2026 |
| 194 | KCEX |
SUI/USDC | $0.9513 | $340,035 | 15:57:08 25/04/2026 |
| 195 | 4E |
SUI/USDT | $0.9511 | $339,867 | 15:57:15 25/04/2026 |
| 196 | Gate |
SUI/USDC | $0.9508 | $337,238 | 15:56:24 25/04/2026 |
| 197 | Hibt |
SUI/USDC | $0.9507 | $327,011 | 15:54:09 25/04/2026 |
| 198 |  Dex-Trade |
SUI/USDT | $0.9514 | $309,329 | 15:57:11 25/04/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.9523 | $307,462 | 15:57:10 25/04/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9515 | $296,122 | 15:57:07 25/04/2026 |
| 201 |  EXMO |
SUI/USDT | $0.9503 | $295,182 | 15:54:09 25/04/2026 |
| 202 |  EXMO.ME |
SUI/USDT | $0.9503 | $295,182 | 15:54:08 25/04/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.03107 | $292,659 | 15:58:19 25/04/2026 |
| 204 | YEX |
SUI/USDC | $0.9519 | $291,663 | 16:00:16 25/04/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.9506 | $288,815 | 15:57:09 25/04/2026 |
| 206 | Bitrue |
SUI/USDT | $0.9516 | $287,206 | 15:57:08 25/04/2026 |
| 207 | Cetus |
DEEP/SUI | $0.03107 | $285,913 | 15:58:20 25/04/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9510 | $275,228 | 15:54:10 25/04/2026 |
| 209 | KCEX |
SUI/USDT | $0.9515 | $266,414 | 15:57:08 25/04/2026 |
| 210 |  CoinMy |
SUI/USDT | $1.43 | $262,666 | 16:00:16 25/04/2026 |
| 211 | Backpack Exchange |
SUI/USDC | $0.9510 | $262,365 | 15:57:07 25/04/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.9521 | $257,577 | 16:00:15 25/04/2026 |
| 213 | Pionex |
SUI/BTC | $0.9512 | $255,537 | 15:57:15 25/04/2026 |
| 214 | Cetus |
DEEP/SUI | $0.03107 | $252,290 | 15:59:51 25/04/2026 |
| 215 | Binance |
SUI/USD1 | $0.9516 | $252,212 | 15:56:54 25/04/2026 |
| 216 |  Bitazza |
SUI/USDT | $0.9526 | $237,327 | 16:00:11 25/04/2026 |
| 217 | Bitunix |
SUI/USD | $0.9510 | $230,173 | 15:57:16 25/04/2026 |
| 218 | MEXC |
SUI/USD | $0.9510 | $217,846 | 15:57:16 25/04/2026 |
| 219 | BingX |
SUI/USDC | $0.9511 | $202,457 | 15:48:08 25/04/2026 |
| 220 | Binance |
SUI/EUR | $0.9522 | $193,242 | 15:56:54 25/04/2026 |
| 221 | DeepBook Protocol |
DEEP/SUI | $0.03105 | $191,452 | 15:57:07 25/04/2026 |
| 222 |  CoinTR |
SUI/TRY | $0.9519 | $191,381 | 16:00:11 25/04/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.9510 | $190,944 | 15:54:10 25/04/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.9511 | $190,422 | 15:54:16 25/04/2026 |
| 225 | Binance |
SUI/JPY | $0.9533 | $186,316 | 15:56:54 25/04/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.9517 | $185,058 | 15:57:07 25/04/2026 |
| 227 | CoinTR |
SUI/USDT | $0.9529 | $184,016 | 16:00:11 25/04/2026 |
| 228 |  Aster |
SUI/USDT | $0.9515 | $182,491 | 15:54:15 25/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9516 | $180,120 | 15:57:08 25/04/2026 |
| 230 |  Coincall |
SUI/USD | $0.9525 | $179,473 | 16:03:16 25/04/2026 |
| 231 | Cetus |
CETUS/SUI | $0.02885 | $178,607 | 15:54:00 25/04/2026 |
| 232 |  Bitstamp by Robinhood |
SUI/USD | $0.9530 | $170,186 | 15:59:53 25/04/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9516 | $163,735 | 15:57:08 25/04/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.9516 | $163,310 | 15:57:08 25/04/2026 |
| 235 |  Pacifica |
SUI/USD | $0.9526 | $157,795 | 16:03:15 25/04/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07339 | $152,521 | 15:47:18 25/04/2026 |
| 237 | EXMO |
SUI/USDC | $0.9501 | $152,210 | 15:54:09 25/04/2026 |
| 238 | EXMO.ME |
SUI/USDC | $0.9501 | $152,210 | 15:54:08 25/04/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $0.9523 | $147,283 | 15:57:07 25/04/2026 |
| 240 | LeveX |
SUI/USDT | $0.9522 | $138,727 | 16:00:11 25/04/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.9520 | $137,950 | 16:00:08 25/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9520 | $137,946 | 16:00:08 25/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9518 | $137,925 | 16:00:12 25/04/2026 |
| 244 | Binance |
SUI/BTC | $0.9526 | $131,859 | 15:56:54 25/04/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.9531 | $126,139 | 15:59:54 25/04/2026 |
| 246 | Binance |
SUI/FDUSD | $0.9513 | $119,346 | 15:56:54 25/04/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.9507 | $119,293 | 16:00:15 25/04/2026 |
| 248 | Bitunix |
SUI/USDC | $0.9510 | $116,135 | 15:57:16 25/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9515 | $113,482 | 15:57:08 25/04/2026 |
| 250 |  BigONE |
SUI/USDT | $0.9519 | $111,876 | 15:57:07 25/04/2026 |
| 251 | Cofinex |
SUI/USDC | $0.9512 | $110,696 | 16:00:17 25/04/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.9528 | $109,928 | 15:57:07 25/04/2026 |
| 253 | Momentum |
WAL/SUI | $0.07336 | $106,437 | 15:52:01 25/04/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9514 | $103,597 | 15:57:16 25/04/2026 |
| 255 | PointPay |
SUI/USDC | $0.9513 | $95,902.24 | 15:54:10 25/04/2026 |
| 256 | Cofinex |
SUI/USD | $0.9529 | $92,325.50 | 16:00:17 25/04/2026 |
| 257 | DeepBook Protocol |
SUI/USDSUI | $0.9514 | $86,815.11 | 15:57:07 25/04/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9521 | $85,829.10 | 16:00:07 25/04/2026 |
| 259 | Turbos Finance |
IKA/SUI | $0.003901 | $83,928.28 | 15:57:58 25/04/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.9522 | $75,810.81 | 16:00:16 25/04/2026 |
| 261 | Cofinex |
SUI/USDT | $0.9523 | $72,563.20 | 16:00:07 25/04/2026 |
| 262 | BYDFi |
SUI/USDC | $0.9504 | $68,047.77 | 16:00:15 25/04/2026 |
| 263 | MEXC |
SUI/USDC | $0.9513 | $67,397.68 | 15:51:09 25/04/2026 |
| 264 |  ICRYPEX |
SUI/USDT | $0.9498 | $67,182.31 | 16:00:09 25/04/2026 |
| 265 | Cetus |
IKA/SUI | $0.003898 | $65,466.26 | 15:56:40 25/04/2026 |
| 266 | MEXC |
SUI/EUR | $0.9515 | $64,959.56 | 15:51:09 25/04/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.9523 | $64,128.35 | 15:59:23 25/04/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9540 | $64,015.16 | 16:00:13 25/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9518 | $59,944.27 | 16:00:15 25/04/2026 |
| 270 | Cofinex |
SUI/EUR | $0.9512 | $58,893.90 | 16:00:07 25/04/2026 |
| 271 | Cetus |
WAL/SUI | $0.07336 | $58,160.23 | 15:51:02 25/04/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9505 | $56,033.81 | 15:51:09 25/04/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9980 | $55,455.49 | 15:59:51 25/04/2026 |
| 274 | MEXC |
SUI/USDE | $0.9527 | $54,542.59 | 15:51:09 25/04/2026 |
| 275 | Cetus |
IKA/SUI | $0.003870 | $54,310.78 | 14:12:32 25/04/2026 |
| 276 | SunX |
SUI/USDT | $0.9522 | $51,457.63 | 16:00:17 25/04/2026 |
| 277 | Gate |
SUI/USD1 | $0.9518 | $50,948.03 | 15:56:24 25/04/2026 |
| 278 | Cofinex |
SUI/USDC | $0.9510 | $50,275.22 | 16:00:07 25/04/2026 |
| 279 | Turbos Finance |
LOFI/SUI | $0.004427 | $49,604.05 | 15:50:25 25/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9503 | $49,584.37 | 15:57:15 25/04/2026 |
| 281 | DeepBook Protocol |
WAL/SUI | $0.07338 | $47,340.90 | 15:57:07 25/04/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.9524 | $45,523.32 | 16:00:10 25/04/2026 |
| 283 | KTX |
SUI/USDT | $0.9527 | $45,126.99 | 16:00:11 25/04/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9512 | $40,795.31 | 15:48:09 25/04/2026 |
| 285 |  OKJ |
SUI/JPY | $0.9520 | $40,424.22 | 15:57:09 25/04/2026 |
| 286 | Cetus |
LOFI/SUI | $0.004424 | $40,314.12 | 15:32:32 25/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9524 | $40,233.08 | 16:03:17 25/04/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.9521 | $37,520.72 | 15:59:54 25/04/2026 |
| 289 | OKX |
SUI/USD | $0.9516 | $36,613.16 | 15:56:23 25/04/2026 |
| 290 | Cetus |
HASUI/SUI | $1.02 | $34,878.74 | 15:56:09 25/04/2026 |
| 291 | Bitget |
SUI/EUR | $0.9512 | $32,369.27 | 15:54:10 25/04/2026 |
| 292 | Kraken |
SUI/GBP | $0.9521 | $31,434.65 | 15:59:24 25/04/2026 |
| 293 | Bitget |
SUI/USDC | $0.9509 | $31,065.77 | 15:54:10 25/04/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.9514 | $30,922.40 | 15:59:53 25/04/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.9515 | $30,556.39 | 15:57:09 25/04/2026 |
| 296 |  Coinone |
SUI/KRW | $0.9589 | $30,302.09 | 15:59:53 25/04/2026 |
| 297 |  Bullish |
SUI/USDC | $0.9518 | $29,659.38 | 15:57:07 25/04/2026 |
| 298 | Turbos Finance |
NS/SUI | $0.01813 | $29,345.47 | 15:43:37 25/04/2026 |
| 299 |  Bitkub |
SUI/THB | $0.9494 | $27,062.02 | 15:57:07 25/04/2026 |
| 300 | Hyperliquid |
hyna:SUI/USD | $0.9504 | $25,511.95 | 15:57:26 25/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 25/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,106,398 với tỷ giá $0.9525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.