Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.8039 | $15,867,351,736 | 18:00:07 23/08/2026 | |
| 2 | SUI/USDT | $0.8041 | $710,614,471 | 17:57:18 23/08/2026 | |
| 3 | SUI/USDT | $0.8041 | $356,536,716 | 18:00:09 23/08/2026 | |
| 4 | SUI/USDT | $0.8045 | $289,928,383 | 17:54:17 23/08/2026 | |
| 5 | SUI/USDT | $0.8051 | $280,169,617 | 18:00:15 23/08/2026 | |
| 6 | SUI/USDT | $0.8047 | $236,106,090 | 18:00:16 23/08/2026 | |
| 7 | SUI/BTC | $0.8038 | $228,015,445 | 17:57:15 23/08/2026 | |
| 8 | SUI/USDT | $0.8054 | $216,768,553 | 17:51:15 23/08/2026 | |
| 9 | SUI/USDT | $0.8043 | $177,628,454 | 17:57:15 23/08/2026 | |
| 10 | SUI/USDT | $0.8041 | $150,190,259 | 17:57:15 23/08/2026 | |
| 11 | SUI/USDT | $0.8045 | $134,866,485 | 17:54:15 23/08/2026 | |
| 12 | SUI/USDT | $0.8042 | $119,986,900 | 17:57:16 23/08/2026 | |
| 13 | SUI/USD | $0.8052 | $119,968,739 | 18:00:15 23/08/2026 | |
| 14 | SUI/USDT | $0.8049 | $119,712,267 | 17:54:15 23/08/2026 | |
| 15 | SUI/USDT | $0.8042 | $113,027,182 | 17:57:16 23/08/2026 | |
| 16 | SUI/USDT | $0.8053 | $110,137,752 | 18:00:15 23/08/2026 | |
| 17 | SUI/USDT | $0.8038 | $106,661,892 | 18:00:15 23/08/2026 | |
| 18 | SUI/USDT | $0.8039 | $102,598,931 | 17:57:15 23/08/2026 | |
| 19 | SUI/USDT | $0.8041 | $101,498,430 | 17:54:16 23/08/2026 | |
| 20 | SUI/USDT | $0.8041 | $100,185,686 | 17:57:17 23/08/2026 | |
| 21 | SUI/USDT | $0.8050 | $92,093,871 | 18:00:16 23/08/2026 | |
| 22 | SUI/USDT | $0.8050 | $89,716,757 | 18:00:16 23/08/2026 | |
| 23 | SUI/USDT | $0.8036 | $86,464,449 | 17:57:15 23/08/2026 | |
| 24 | SUI/USDT | $0.8045 | $81,810,707 | 17:54:15 23/08/2026 | |
| 25 | SUI/USDT | $0.8042 | $81,664,754 | 18:00:18 23/08/2026 | |
| 26 | SUI/USDT | $0.8049 | $72,413,008 | 18:00:17 23/08/2026 | |
| 27 | SUI/USDT | $0.8035 | $71,174,199 | 17:56:42 23/08/2026 | |
| 28 | SUI/USD | $0.8043 | $68,996,248 | 18:03:58 23/08/2026 | |
| 29 | SUI/USDT | $0.8049 | $54,257,027 | 18:00:17 23/08/2026 | |
| 30 | SUI/USDT | $0.8036 | $53,728,248 | 18:00:08 23/08/2026 | |
| 31 | SUI/USDT | $0.8045 | $49,625,952 | 17:54:17 23/08/2026 | |
| 32 | SUI/USDT | $0.8042 | $49,027,933 | 17:57:17 23/08/2026 | |
| 33 | SUI/USDT | $0.8029 | $45,027,061 | 17:57:15 23/08/2026 | |
| 34 | SUI/USDT | $0.8035 | $39,128,352 | 17:57:18 23/08/2026 | |
| 35 | SUI/USDT | $0.8045 | $39,122,692 | 18:00:09 23/08/2026 | |
| 36 | SUI/USDT | $0.8036 | $38,188,591 | 17:57:15 23/08/2026 | |
| 37 | SUI/USDT | $0.8041 | $37,842,425 | 17:57:16 23/08/2026 | |
| 38 | SUI/USDT | $0.8050 | $36,444,487 | 18:00:17 23/08/2026 | |
| 39 | SUI/USDT | $0.8037 | $35,583,735 | 17:57:11 23/08/2026 | |
| 40 | SUI/USDT | $0.8049 | $35,517,867 | 18:00:16 23/08/2026 | |
| 41 | SUI/USDT | $0.8040 | $35,196,957 | 18:00:07 23/08/2026 | |
| 42 | SUI/USDT | $0.8040 | $32,072,774 | 17:57:15 23/08/2026 | |
| 43 | SUI/USDT | $0.8039 | $30,387,784 | 18:00:09 23/08/2026 | |
| 44 | SUI/USDT | $0.8038 | $29,757,549 | 17:57:07 23/08/2026 | |
| 45 | SUI/USDT | $0.8051 | $29,526,205 | 17:57:15 23/08/2026 | |
| 46 | SUI/USDT | $0.8041 | $29,407,726 | 17:57:42 23/08/2026 | |
| 47 | SUI/USDT | $0.8038 | $29,060,308 | 17:57:19 23/08/2026 | |
| 48 | SUI/USDT | $0.8053 | $28,509,078 | 18:00:16 23/08/2026 | |
| 49 | SUI/USDT | $0.8038 | $27,423,214 | 17:56:54 23/08/2026 | |
| 50 | SUI/USDT | $0.8039 | $27,371,904 | 18:00:08 23/08/2026 | |
| 51 | SUI/USDT | $0.8039 | $26,795,219 | 17:54:20 23/08/2026 | |
| 52 | SUI/USDT | $0.8042 | $26,743,049 | 17:57:17 23/08/2026 | |
| 53 | SUI/USDT | $0.8042 | $26,366,873 | 17:54:19 23/08/2026 | |
| 54 | SUI/USDT | $0.8037 | $24,872,729 | 17:57:09 23/08/2026 | |
| 55 | SUI/USDC | $0.8041 | $24,782,199 | 17:54:17 23/08/2026 | |
| 56 | SUI/USDT | $0.8038 | $24,744,597 | 17:57:12 23/08/2026 | |
| 57 | SUI/USDT | $0.8052 | $24,599,608 | 18:00:15 23/08/2026 | |
| 58 | SUI/USDT | $0.8038 | $23,681,232 | 17:57:15 23/08/2026 | |
| 59 | SUI/USDC | $0.8038 | $23,661,270 | 17:57:09 23/08/2026 | |
| 60 | SUI/USDT | $0.8041 | $23,653,104 | 17:57:15 23/08/2026 | |
| 61 | SUI/USDT | $0.8040 | $23,250,437 | 17:57:16 23/08/2026 | |
| 62 | SUI/USDT | $0.8050 | $23,224,280 | 18:00:16 23/08/2026 | |
| 63 | SUI/USDT | $0.8050 | $23,224,145 | 18:00:17 23/08/2026 | |
| 64 | SUI/USDT | $0.8058 | $23,122,081 | 17:54:17 23/08/2026 | |
| 65 | SUI/USDT | $0.8054 | $22,253,030 | 17:51:10 23/08/2026 | |
| 66 | SUI/USDT | $0.8040 | $20,565,333 | 17:59:53 23/08/2026 | |
| 67 | SUI/USD | $0.8043 | $19,806,571 | 17:56:30 23/08/2026 | |
| 68 | SUI/USDT | $0.8041 | $18,544,324 | 17:56:23 23/08/2026 | |
| 69 | SUI/USDT | $0.8037 | $18,199,069 | 17:57:10 23/08/2026 | |
| 70 | SUI/USDT | $0.8037 | $17,825,667 | 17:57:09 23/08/2026 | |
| 71 | SUI/USDT | $0.8041 | $17,607,255 | 17:57:19 23/08/2026 | |
| 72 | SUI/USDT | $0.8036 | $17,013,073 | 17:57:10 23/08/2026 | |
| 73 | SUI/USDT | $0.8039 | $16,850,888 | 17:57:16 23/08/2026 | |
| 74 | SUI/USDT | $0.8033 | $15,878,536 | 17:57:09 23/08/2026 | |
| 75 | SUI/USDC | $0.8045 | $15,797,624 | 17:57:26 23/08/2026 | |
| 76 | SUI/USDT | $0.8053 | $15,760,275 | 17:51:07 23/08/2026 | |
| 77 | SUI/USDT | $0.8037 | $15,536,297 | 17:57:10 23/08/2026 | |
| 78 | SUI/USDT | $0.8038 | $15,166,303 | 17:54:12 23/08/2026 | |
| 79 | SUI/USDT | $0.8049 | $14,888,530 | 18:00:16 23/08/2026 | |
| 80 | SUI/USDT | $0.8039 | $14,251,837 | 17:54:12 23/08/2026 | |
| 81 | SUI/USDT | $0.8037 | $14,233,992 | 17:57:09 23/08/2026 | |
| 82 | SUI/USDT | $0.8045 | $14,058,022 | 17:57:15 23/08/2026 | |
| 83 | SUI/USDC | $0.8037 | $13,500,547 | 17:56:42 23/08/2026 | |
| 84 | SUI/USDT | $0.8037 | $13,436,212 | 17:54:12 23/08/2026 | |
| 85 | SUI/KRW | $0.7948 | $13,145,619 | 17:56:53 23/08/2026 | |
| 86 | SUI/USDT | $0.8043 | $13,129,464 | 18:00:15 23/08/2026 | |
| 87 | SUI/USDT | $0.8045 | $11,527,177 | 18:00:12 23/08/2026 | |
| 88 | SUI/USDT | $0.8040 | $11,512,310 | 17:56:24 23/08/2026 | |
| 89 | SUI/USDT | $0.8052 | $11,474,528 | 17:51:10 23/08/2026 | |
| 90 | SUI/USD | $0.8047 | $10,973,917 | 18:03:15 23/08/2026 | |
| 91 | SUI/USDT | $0.8049 | $10,744,397 | 18:00:17 23/08/2026 | |
| 92 | SUI/USDT | $0.8040 | $10,189,736 | 17:57:15 23/08/2026 | |
| 93 | SUI/USDT | $0.8037 | $9,952,311 | 17:57:11 23/08/2026 | |
| 94 | SUI/USDT | $0.8052 | $9,942,774 | 18:00:16 23/08/2026 | |
| 95 | SUI/USDT | $0.8041 | $9,910,492 | 18:00:09 23/08/2026 | |
| 96 | SUI/USDT | $0.8041 | $9,706,915 | 18:00:07 23/08/2026 | |
| 97 | SUI/USD | $0.8034 | $9,504,937 | 17:59:24 23/08/2026 | |
| 98 | SUI/USDT | $0.8036 | $9,388,570 | 17:57:10 23/08/2026 | |
| 99 | SUI/USDT | $0.8037 | $9,315,897 | 17:57:08 23/08/2026 | |
| 100 | SUI/USDT | $0.8043 | $9,074,869 | 17:57:16 23/08/2026 | |
| 101 | SUI/USDT | $0.8050 | $8,828,825 | 18:00:16 23/08/2026 | |
| 102 | SUI/USD | $0.8043 | $8,691,223 | 17:54:51 23/08/2026 | |
| 103 | SUI/USDT | $0.8042 | $7,733,742 | 17:57:08 23/08/2026 | |
| 104 | SUI/USDT | $0.8046 | $7,540,083 | 18:00:12 23/08/2026 | |
| 105 | SUI/USDT | $0.8038 | $7,374,963 | 17:54:07 23/08/2026 | |
| 106 | SUI/USDT | $0.8037 | $7,268,443 | 17:55:04 23/08/2026 | |
| 107 | SUI/USDT | $0.8040 | $7,074,197 | 18:00:08 23/08/2026 | |
| 108 | SUI/USDT | $0.8040 | $7,073,430 | 18:00:08 23/08/2026 | |
| 109 | SUI/USDC | $0.8033 | $6,904,399 | 17:58:49 23/08/2026 | |
| 110 | SUI/USDT | $0.8038 | $6,731,186 | 17:57:11 23/08/2026 | |
| 111 | SUI/USDC | $0.8036 | $6,592,211 | 17:57:12 23/08/2026 | |
| 112 | SUI/USDC | $0.8040 | $6,505,744 | 17:57:19 23/08/2026 | |
| 113 | SUI/USDT | $0.8031 | $6,360,192 | 18:00:07 23/08/2026 | |
| 114 | SUI/USDT | $0.8029 | $6,292,014 | 17:57:17 23/08/2026 | |
| 115 | SUI/USDT | $0.8044 | $6,069,377 | 17:57:17 23/08/2026 | |
| 116 | SUI/USDT | $0.8041 | $5,951,272 | 17:57:18 23/08/2026 | |
| 117 | SUI/EUR | $0.8025 | $5,566,502 | 17:57:13 23/08/2026 | |
| 118 | USDC/SUI | $1.00 | $5,480,975 | 17:53:29 23/08/2026 | |
| 119 | SUI/KRW | $0.7927 | $5,413,079 | 17:59:54 23/08/2026 | |
| 120 | SUI/USDC | $0.8038 | $5,286,401 | 17:57:16 23/08/2026 | |
| 121 | SUI/USDT | $0.8042 | $5,092,655 | 17:57:14 23/08/2026 | |
| 122 | USDC/SUI | $1.00 | $5,033,129 | 17:59:46 23/08/2026 | |
| 123 | SUI/USD | $0.8040 | $5,024,388 | 18:03:50 23/08/2026 | |
| 124 | SUI/USDT | $0.8036 | $4,974,440 | 18:00:09 23/08/2026 | |
| 125 | SUI/USDT | $0.8035 | $4,864,149 | 17:57:12 23/08/2026 | |
| 126 | SUI/USDT | $0.8039 | $4,437,570 | 17:57:16 23/08/2026 | |
| 127 | SUI/USDT | $0.8040 | $4,283,546 | 18:00:08 23/08/2026 | |
| 128 | SUI/USDT | $0.8036 | $4,266,794 | 17:57:16 23/08/2026 | |
| 129 | SUI/USDC | $0.8033 | $4,118,400 | 18:00:16 23/08/2026 | |
| 130 | SUI/USD | $0.8034 | $3,867,968 | 17:57:19 23/08/2026 | |
| 131 | SUI/USDT | $0.8039 | $3,835,522 | 17:57:10 23/08/2026 | |
| 132 | SUI/USDT | $0.8037 | $3,832,418 | 18:00:07 23/08/2026 | |
| 133 | SUI/WBT | $0.8036 | $3,769,933 | 17:57:09 23/08/2026 | |
| 134 | SUI/USDT | $0.8042 | $3,757,444 | 17:12:16 23/08/2026 | |
| 135 | SUI/USDT | $0.8079 | $3,608,291 | 17:33:07 23/08/2026 | |
| 136 | SUI/USDT | $0.8035 | $3,581,168 | 18:00:07 23/08/2026 | |
| 137 | SUI/USDT | $0.8060 | $3,573,749 | 17:51:17 23/08/2026 | |
| 138 | SUI/USDT | $0.8034 | $3,504,774 | 18:00:07 23/08/2026 | |
| 139 | SUI/USD | $0.8041 | $3,492,546 | 17:57:19 23/08/2026 | |
| 140 | SUI/USDT | $0.8041 | $3,331,141 | 17:57:15 23/08/2026 | |
| 141 | SUI/USD | $0.8042 | $3,127,830 | 17:57:15 23/08/2026 | |
| 142 | SUI/USDC | $0.8036 | $3,033,612 | 17:57:09 23/08/2026 | |
| 143 | SUI/USDT | $0.8037 | $2,856,310 | 17:54:08 23/08/2026 | |
| 144 | SUI/USDC | $0.8040 | $2,828,266 | 17:57:15 23/08/2026 | |
| 145 | SUI/USDT | $0.8035 | $2,778,869 | 18:00:07 23/08/2026 | |
| 146 | SUI/USDT | $0.8037 | $2,734,071 | 17:57:08 23/08/2026 | |
| 147 | SUI/USDC | $0.8039 | $2,699,972 | 17:57:10 23/08/2026 | |
| 148 | SUI/USDC | $0.8041 | $2,599,434 | 17:54:07 23/08/2026 | |
| 149 | SUI/USDT | $0.8037 | $2,587,463 | 17:57:10 23/08/2026 | |
| 150 | SUI/USD1 | $0.8033 | $2,539,498 | 17:57:13 23/08/2026 | |
| 151 | SUI/USDT | $0.8035 | $2,519,073 | 18:00:08 23/08/2026 | |
| 152 | SUI/USDT | $0.8035 | $2,518,157 | 18:00:09 23/08/2026 | |
| 153 | SUI/USDT | $0.8038 | $2,510,899 | 17:54:07 23/08/2026 | |
| 154 | SUI/USDC | $0.8031 | $2,488,674 | 17:53:29 23/08/2026 | |
| 155 | SUI/USD | $0.8035 | $2,379,939 | 18:00:09 23/08/2026 | |
| 156 | SUI/USD | $0.8035 | $2,379,856 | 18:00:08 23/08/2026 | |
| 157 | SUI/TRY | $0.8010 | $2,340,711 | 17:56:42 23/08/2026 | |
| 158 | SUI/USDC | $0.8042 | $2,323,105 | 17:54:17 23/08/2026 | |
| 159 | SUI/USD1 | $0.8038 | $2,202,589 | 17:56:54 23/08/2026 | |
| 160 | SUI/USDT | $0.8069 | $2,138,695 | 17:57:15 23/08/2026 | |
| 161 | SUI/USDT | $0.8033 | $2,104,951 | 17:59:24 23/08/2026 | |
| 162 | SUI/USDT | $0.8035 | $2,104,618 | 18:00:08 23/08/2026 | |
| 163 | SUI/USDT | $0.8041 | $2,091,883 | 18:00:08 23/08/2026 | |
| 164 | SUI/USDT | $0.8037 | $2,075,922 | 18:00:08 23/08/2026 | |
| 165 | SUI/EUR | $0.8018 | $2,070,186 | 17:59:54 23/08/2026 | |
| 166 | SUI/EUR | $0.8022 | $2,049,813 | 17:57:12 23/08/2026 | |
| 167 | SUI/USDC | $0.8049 | $1,896,748 | 17:51:17 23/08/2026 | |
| 168 | SUI/XRP | $0.8043 | $1,894,684 | 17:57:12 23/08/2026 | |
| 169 | SUI/USDT | $0.8044 | $1,866,220 | 18:00:18 23/08/2026 | |
| 170 | SUI/USDT | $0.8037 | $1,858,526 | 17:57:12 23/08/2026 | |
| 171 | SUI/USD | $0.8052 | $1,779,548 | 18:03:17 23/08/2026 | |
| 172 | SUI/USD | $0.8037 | $1,738,333 | 17:59:23 23/08/2026 | |
| 173 | SUI/USDT | $0.8048 | $1,714,467 | 18:00:15 23/08/2026 | |
| 174 | SUI/USD | $0.8045 | $1,689,609 | 18:00:16 23/08/2026 | |
| 175 | SUI/USDT | $0.8043 | $1,669,550 | 17:57:12 23/08/2026 | |
| 176 | SUI/USDT | $0.8043 | $1,666,091 | 17:54:15 23/08/2026 | |
| 177 | SUI/USDC | $0.8036 | $1,615,194 | 18:03:16 23/08/2026 | |
| 178 | SUI/USDT | $0.8035 | $1,608,820 | 18:00:12 23/08/2026 | |
| 179 | SUI/USDT | $0.8054 | $1,596,684 | 17:51:17 23/08/2026 | |
| 180 | SUI/TRY | $0.8010 | $1,536,229 | 17:57:09 23/08/2026 | |
| 181 | SUI/JPY | $0.8027 | $1,529,052 | 17:56:42 23/08/2026 | |
| 182 | SUI/USDT | $0.8039 | $1,525,586 | 18:00:08 23/08/2026 | |
| 183 | SUI/USDC | $0.8036 | $1,515,940 | 17:57:16 23/08/2026 | |
| 184 | SUI/USDT | $0.8051 | $1,498,164 | 18:00:16 23/08/2026 | |
| 185 | SUI/USD | $0.8040 | $1,494,776 | 17:57:42 23/08/2026 | |
| 186 | SUI/USDC | $0.8037 | $1,484,537 | 17:54:12 23/08/2026 | |
| 187 | SUI/USDT | $0.8038 | $1,412,133 | 17:57:11 23/08/2026 | |
| 188 | SUI/TRY | $0.8010 | $1,400,122 | 17:57:11 23/08/2026 | |
| 189 | SUI/USDT | $0.8037 | $1,354,885 | 17:57:19 23/08/2026 | |
| 190 | SUI/USDC | $0.8036 | $1,354,726 | 17:57:15 23/08/2026 | |
| 191 | SUI/USDT | $0.8053 | $1,345,842 | 18:00:16 23/08/2026 | |
| 192 | SUI/USDT | $0.8037 | $1,248,168 | 18:00:09 23/08/2026 | |
| 193 | SUI/USDC | $0.8043 | $1,230,365 | 17:56:54 23/08/2026 | |
| 194 | SUI/PERP | $0.8035 | $1,216,502 | 17:54:15 23/08/2026 | |
| 195 | SUI/USDC | $0.8041 | $1,215,530 | 18:00:18 23/08/2026 | |
| 196 | SUI/USDT | $0.8037 | $1,145,362 | 18:03:18 23/08/2026 | |
| 197 | SUI/USDC | $0.8041 | $1,143,848 | 18:00:09 23/08/2026 | |
| 198 | SUI/USDT | $0.8038 | $1,140,643 | 17:57:12 23/08/2026 | |
| 199 | SUI/USDC | $0.8036 | $1,124,468 | 17:57:16 23/08/2026 | |
| 200 | SUI/TRY | $0.7993 | $1,120,631 | 17:54:11 23/08/2026 | |
| 201 | SUI/USDC | $0.8054 | $1,081,189 | 18:03:16 23/08/2026 | |
| 202 | SUI/USD | $0.8036 | $1,079,999 | 17:54:16 23/08/2026 | |
| 203 | SUI/USDT | $0.8045 | $1,019,260 | 17:54:11 23/08/2026 | |
| 204 | SUI/USD1 | $0.8038 | $991,117 | 17:57:10 23/08/2026 | |
| 205 | SUI/USD1 | $0.8067 | $991,044 | 17:57:12 23/08/2026 | |
| 206 | SUI/RLUSD | $0.8069 | $990,909 | 17:57:12 23/08/2026 | |
| 207 | SUI/USDT | $0.8035 | $965,456 | 18:00:09 23/08/2026 | |
| 208 | SUI/USDC | $0.8045 | $952,264 | 18:00:16 23/08/2026 | |
| 209 | SUI/USDC | $0.8058 | $930,303 | 17:56:24 23/08/2026 | |
| 210 | SUI/USDC | $0.8038 | $918,900 | 17:54:08 23/08/2026 | |
| 211 | SUI/USDT | $0.8033 | $906,220 | 18:00:08 23/08/2026 | |
| 212 | SUI/USDC | $0.8039 | $889,759 | 17:57:09 23/08/2026 | |
| 213 | USDsui/SUI | $1.00 | $871,164 | 17:53:29 23/08/2026 | |
| 214 | SUI/USDC | $0.8045 | $774,318 | 17:57:15 23/08/2026 | |
| 215 | SUI/USDC | $0.8038 | $765,162 | 17:57:12 23/08/2026 | |
| 216 | SUI/BTC | $0.8047 | $748,833 | 17:56:42 23/08/2026 | |
| 217 | SUI/USD | $0.8040 | $707,490 | 17:57:17 23/08/2026 | |
| 218 | SUI/USDC | $0.8031 | $666,345 | 17:53:29 23/08/2026 | |
| 219 | SUI/TRY | $0.7999 | $652,473 | 17:58:53 23/08/2026 | |
| 220 | SUI/USDT | $0.7041 | $651,786 | 18:03:16 23/08/2026 | |
| 221 | SUI/EUR | $0.8025 | $645,504 | 17:57:09 23/08/2026 | |
| 222 | SUI/USDT | $0.8041 | $634,878 | 18:00:07 23/08/2026 | |
| 223 | SUI/USD | $0.8042 | $629,528 | 17:54:18 23/08/2026 | |
| 224 | SUI/USD | $0.8042 | $627,441 | 18:03:18 23/08/2026 | |
| 225 | SUI/USD | $0.8039 | $620,691 | 17:57:10 23/08/2026 | |
| 226 | SUI/USDC | $0.8069 | $607,871 | 17:57:15 23/08/2026 | |
| 227 | SUI/EUR | $0.8024 | $577,774 | 17:56:24 23/08/2026 | |
| 228 | SUI/USD | $0.8038 | $544,907 | 17:57:16 23/08/2026 | |
| 229 | SUI/USD | $0.8041 | $492,992 | 18:03:15 23/08/2026 | |
| 230 | DEEP/SUI | $0.01322 | $480,364 | 17:50:06 23/08/2026 | |
| 231 | SUI/USDT | $0.8046 | $476,548 | 18:00:07 23/08/2026 | |
| 232 | SUI/FDUSD | $0.8035 | $452,758 | 17:56:42 23/08/2026 | |
| 233 | SUI/USDT | $0.8048 | $449,283 | 18:03:16 23/08/2026 | |
| 234 | SUI/USDC | $0.8071 | $438,507 | 17:45:51 23/08/2026 | |
| 235 | SUI/USDT | $0.8051 | $428,729 | 18:00:18 23/08/2026 | |
| 236 | SUI/USDC | $0.8036 | $423,354 | 17:57:08 23/08/2026 | |
| 237 | SUI/USDC | $0.8055 | $389,139 | 17:57:09 23/08/2026 | |
| 238 | SUI/JPY | $0.8039 | $388,040 | 17:57:09 23/08/2026 | |
| 239 | SUI/USDT | $0.8050 | $370,959 | 18:00:15 23/08/2026 | |
| 240 | CETUS/SUI | $0.02571 | $370,245 | 17:59:46 23/08/2026 | |
| 241 | SUI/USDT | $0.8049 | $362,076 | 18:00:17 23/08/2026 | |
| 242 | SUI/USDT | $0.8038 | $359,973 | 17:57:07 23/08/2026 | |
| 243 | SUI/USDC | $0.8042 | $358,320 | 17:57:12 23/08/2026 | |
| 244 | SUI/USDT | $0.8039 | $351,632 | 17:57:09 23/08/2026 | |
| 245 | SUI/USDT | $0.8037 | $349,150 | 17:57:09 23/08/2026 | |
| 246 | SUI/USDC | $0.8038 | $296,561 | 17:57:11 23/08/2026 | |
| 247 | SUI/USDC | $0.8040 | $290,411 | 17:57:17 23/08/2026 | |
| 248 | SUI/USDC | $0.8037 | $281,447 | 18:00:09 23/08/2026 | |
| 249 | SUI/USDC | $0.8037 | $281,437 | 18:00:08 23/08/2026 | |
| 250 | SUI/KRW | $0.7934 | $278,863 | 17:57:23 23/08/2026 | |
| 251 | SUI/USDT | $0.8033 | $270,234 | 17:59:23 23/08/2026 | |
| 252 | SUI/USDC | $0.8044 | $248,596 | 17:54:26 23/08/2026 | |
| 253 | SUI/USDC | $0.8045 | $244,944 | 18:00:15 23/08/2026 | |
| 254 | DEEP/SUI | $0.01323 | $243,983 | 17:57:09 23/08/2026 | |
| 255 | SUI/USDsui | $0.8037 | $242,944 | 17:53:33 23/08/2026 | |
| 256 | SUI/TRY | $0.8007 | $236,578 | 17:58:23 23/08/2026 | |
| 257 | DEEP/SUI | $0.01324 | $230,891 | 17:58:51 23/08/2026 | |
| 258 | SUI/USDT | $0.8046 | $225,983 | 18:00:08 23/08/2026 | |
| 259 | SUI/USD | $0.8043 | $215,993 | 17:59:53 23/08/2026 | |
| 260 | SUI/USDT | $0.8036 | $209,650 | 17:57:12 23/08/2026 | |
| 261 | SUI/GBP | $0.8048 | $203,674 | 17:59:24 23/08/2026 | |
| 262 | SUI/USDT | $0.8062 | $202,884 | 17:59:53 23/08/2026 | |
| 263 | WAL/SUI | $0.02293 | $201,025 | 17:58:18 23/08/2026 | |
| 264 | BUCK/SUI | $0.9991 | $186,427 | 17:58:52 23/08/2026 | |
| 265 | SUI/THB | $0.8121 | $185,711 | 17:57:09 23/08/2026 | |
| 266 | SUI/USDT | $0.8043 | $184,719 | 18:00:17 23/08/2026 | |
| 267 | SUI/USDT | $0.8054 | $183,362 | 17:57:10 23/08/2026 | |
| 268 | SUI/EUR | $0.8026 | $169,300 | 17:56:54 23/08/2026 | |
| 269 | WAL/SUI | $0.02295 | $157,214 | 17:58:18 23/08/2026 | |
| 270 | SUI/USDT | $0.8121 | $153,764 | 17:57:15 23/08/2026 | |
| 271 | SUI/USDT | $0.8043 | $143,352 | 17:59:23 23/08/2026 | |
| 272 | SUI/JPY | $0.8068 | $140,860 | 17:57:11 23/08/2026 | |
| 273 | SUI/USDC | $0.8047 | $137,026 | 18:00:16 23/08/2026 | |
| 274 | SUI/USDT | $1.97 | $136,660 | 18:00:17 23/08/2026 | |
| 275 | HASUI/SUI | $0.8686 | $126,088 | 17:59:13 23/08/2026 | |
| 276 | SUI/IDR | $0.7996 | $125,599 | 17:59:54 23/08/2026 | |
| 277 | SUI/USDT | $0.8042 | $123,611 | 18:03:17 23/08/2026 | |
| 278 | DEEP/SUI | $0.01322 | $122,379 | 17:50:06 23/08/2026 | |
| 279 | SUI/U | $0.8043 | $122,091 | 17:56:42 23/08/2026 | |
| 280 | USDsui/SUI | $1.00 | $121,658 | 17:53:34 23/08/2026 | |
| 281 | SUI/USDC | $0.8034 | $120,928 | 17:55:04 23/08/2026 | |
| 282 | SUI/USD1 | $0.8039 | $116,424 | 17:57:16 23/08/2026 | |
| 283 | SUI/EUR | $0.8042 | $115,769 | 17:55:04 23/08/2026 | |
| 284 | SUI/USDT | $0.8039 | $115,604 | 17:57:08 23/08/2026 | |
| 285 | SUI/USDT | $0.8040 | $115,419 | 17:57:09 23/08/2026 | |
| 286 | SUI/USDT | $0.8037 | $115,294 | 18:00:07 23/08/2026 | |
| 287 | SUI/INR | $0.8352 | $111,869 | 18:00:09 23/08/2026 | |
| 288 | SUI/PHP | $0.8034 | $110,810 | 17:57:09 23/08/2026 | |
| 289 | SUI/USDT | $0.8044 | $110,120 | 17:58:23 23/08/2026 | |
| 290 | SUI/INR | $0.8328 | $99,693.51 | 18:00:11 23/08/2026 | |
| 291 | SUI/USDC | $0.8056 | $92,354.72 | 17:56:53 23/08/2026 | |
| 292 | SUI/USDC | $0.8064 | $85,897.42 | 17:57:11 23/08/2026 | |
| 293 | SUI/USD | $0.8045 | $85,463.05 | 18:00:15 23/08/2026 | |
| 294 | SUI/USD | $0.8046 | $85,386.40 | 17:56:24 23/08/2026 | |
| 295 | SUI/USDC | $0.8064 | $82,773.33 | 18:00:07 23/08/2026 | |
| 296 | SUI/BRL | $0.8066 | $79,761.02 | 18:00:07 23/08/2026 | |
| 297 | SUI/USDT | $0.8053 | $72,000.53 | 18:00:10 23/08/2026 | |
| 298 | SUI/JPY | $0.8209 | $71,055.58 | 17:57:10 23/08/2026 | |
| 299 | SUI/USD | $0.8137 | $68,208.03 | 17:59:23 23/08/2026 | |
| 300 | SUI/USDT | $0.8036 | $67,921.97 | 18:00:11 23/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 23/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,867,351,736 với tỷ giá $0.8039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.