Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,303,982,796,284 Khối lượng (24h): $131,094,508,135 Thị phần: BTC: 58.0%, ETH: 9.7%
Sui (SUI)Sui SUI
Xếp hạng #28 09:03:00 03/06/2026
Giá Sui (SUI)
$0.8156 -5.42%
0.00001221 BTC 21,489 VND
Thấp: $0.7938 Cao: $0.8800

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8159 $3,350,035,326 09:00:08 03/06/2026
2 FameEX FameEX SUI/USDT $0.8161 $977,633,095 08:57:17 03/06/2026
3 Binance Binance SUI/USDT $0.8167 $343,488,260 08:54:16 03/06/2026
4 Ekbit Ekbit SUI/USDT $0.8147 $258,060,344 09:00:27 03/06/2026
5 OrangeX OrangeX SUI/USDT $0.8163 $247,132,569 08:57:15 03/06/2026
6 Ju.com Ju.com SUI/USDT $0.8155 $221,469,861 09:00:15 03/06/2026
7 BVOX BVOX SUI/USDT $0.8166 $159,888,520 08:57:15 03/06/2026
8 Bybit Bybit SUI/USDT $0.8163 $154,681,817 08:54:16 03/06/2026
9 MEXC MEXC SUI/USDT $0.8165 $150,814,128 08:57:16 03/06/2026
10 BTCC BTCC SUI/USDT $0.8162 $150,372,446 08:57:16 03/06/2026
11 Ourbit Ourbit SUI/USDT $0.8164 $148,730,760 08:57:17 03/06/2026
12 CoinW CoinW SUI/USDT $0.8162 $137,905,654 08:57:18 03/06/2026
13 Tapbit Tapbit SUI/USDT $0.8166 $126,770,757 08:57:15 03/06/2026
14 Koinbay Koinbay SUI/USDT $4.38 $126,448,260 08:51:15 03/06/2026
15 BiKing BiKing SUI/USDT $0.8156 $112,100,030 09:00:16 03/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.8169 $107,517,030 08:54:15 03/06/2026
17 Cofinex Cofinex SUI/USDT $0.8154 $102,698,836 09:00:17 03/06/2026
18 Bitget Bitget SUI/USDT $0.8165 $102,576,058 08:54:15 03/06/2026
19 Batonex Batonex SUI/USDT $0.8154 $97,302,016 09:00:16 03/06/2026
20 BitxEX BitxEX SUI/USDT $0.8162 $96,658,575 09:00:13 03/06/2026
21 KTX KTX SUI/USDT $0.8154 $92,197,589 09:00:15 03/06/2026
22 IBIT Global IBIT Global SUI/USDT $0.8154 $86,038,224 09:00:17 03/06/2026
23 Binance Binance SUI/USDT $0.8157 $83,116,178 08:56:42 03/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.8163 $74,626,187 08:57:20 03/06/2026
25 MSX MSX SUI/USD $0.8144 $68,888,393 09:03:48 03/06/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.8163 $66,272,507 09:00:12 03/06/2026
27 BTSE BTSE SUI/USDT $0.8168 $62,676,623 08:54:15 03/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.8157 $60,221,510 09:00:15 03/06/2026
29 BITmarkets BITmarkets SUI/USDT $0.8154 $60,157,221 09:00:15 03/06/2026
30 Dmex Dmex SUI/USD $0.8137 $59,648,514 09:03:15 03/06/2026
31 Bitbase Bitbase SUI/USDT $0.8161 $59,485,297 09:00:11 03/06/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.8157 $56,369,745 09:00:17 03/06/2026
33 Echobit Echobit SUI/USDT $0.8162 $54,699,579 08:57:16 03/06/2026
34 Websea Websea SUI/USDT $0.8152 $51,665,840 08:57:17 03/06/2026
35 OrangeX OrangeX SUI/USDT $0.8162 $49,736,906 08:57:09 03/06/2026
36 Bitbase Bitbase SUI/USDT $0.8167 $49,644,538 08:54:17 03/06/2026
37 Zoomex Zoomex SUI/USDT $0.8162 $48,884,635 08:57:15 03/06/2026
38 Bitunix Bitunix SUI/USDT $0.8164 $48,312,252 08:57:17 03/06/2026
39 BTCC BTCC SUI/USDT $0.8133 $41,534,003 08:57:08 03/06/2026
40 Toobit Toobit SUI/USDT $0.8162 $41,243,427 08:57:17 03/06/2026
41 4E 4E SUI/USDT $0.8176 $41,116,458 08:54:09 03/06/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.8155 $39,555,135 09:00:17 03/06/2026
43 Coinlocally Coinlocally SUI/USDT $0.8155 $39,551,337 09:00:16 03/06/2026
44 YEX YEX SUI/USDT $0.8156 $38,613,989 09:00:16 03/06/2026
45 BingX BingX SUI/USDT $0.8158 $38,556,708 08:57:18 03/06/2026
46 XT.COM XT.COM SUI/USDT $0.8163 $35,242,632 08:57:38 03/06/2026
47 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
48 WhiteBIT WhiteBIT SUI/USDT $0.8161 $34,092,272 08:57:15 03/06/2026
49 KuCoin KuCoin SUI/USDT $0.8167 $33,808,638 08:57:18 03/06/2026
50 Gate Gate SUI/USDT $0.8166 $30,637,319 08:54:20 03/06/2026
51 LBank LBank SUI/USDT $0.8163 $30,187,287 08:57:17 03/06/2026
52 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
53 AscendEX AscendEX SUI/USDT $0.8126 $29,175,891 08:51:07 03/06/2026
54 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8168 $28,144,682 08:57:10 03/06/2026
55 AllinX AllinX SUI/USDT $0.8160 $27,393,026 09:00:11 03/06/2026
56 UZX UZX SUI/USDT $0.8164 $27,309,667 08:54:15 03/06/2026
57 ASTX ASTX SUI/USDT $0.8156 $26,274,231 09:00:16 03/06/2026
58 BitradeX BitradeX SUI/USDT $0.8166 $26,165,359 08:54:15 03/06/2026
59 CoinP CoinP SUI/USDT $0.8154 $25,579,410 09:00:15 03/06/2026
60 OneBullEx OneBullEx SUI/USDT $0.8151 $25,487,066 09:00:35 03/06/2026
61 idax exchange idax exchange SUI/USDT $0.8154 $24,803,175 09:00:17 03/06/2026
62 Blockfinex Blockfinex SUI/USDT $0.8156 $24,802,865 09:00:15 03/06/2026
63 WHXEX WHXEX SUI/USDT $0.8156 $24,802,865 09:00:16 03/06/2026
64 Toobit Toobit SUI/USDT $0.8165 $24,089,711 08:57:10 03/06/2026
65 Binance Binance SUI/USDC $0.8156 $23,905,991 08:56:54 03/06/2026
66 Phemex Phemex SUI/USDT $0.8162 $23,623,786 08:57:17 03/06/2026
67 LBank LBank SUI/USDT $0.8166 $23,482,806 08:57:08 03/06/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.8159 $23,376,536 08:57:00 03/06/2026
69 Ourbit Ourbit SUI/USDT $0.8084 $23,314,125 08:45:07 03/06/2026
70 Binance Binance SUI/USDC $0.8169 $23,080,120 08:54:16 03/06/2026
71 Hyperliquid Hyperliquid SUI/USD $0.8171 $22,617,167 08:57:26 03/06/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.8163 $21,897,399 08:57:07 03/06/2026
73 XT.COM XT.COM SUI/USDT $0.8166 $21,379,327 08:57:10 03/06/2026
74 Grvt Grvt SUI/USDT $0.8184 $20,505,523 08:30:19 03/06/2026
75 BlockFin BlockFin SUI/USDT $0.8163 $19,706,552 08:54:15 03/06/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.8159 $18,314,823 08:57:07 03/06/2026
77 OKX OKX SUI/USDT $0.8167 $18,308,875 08:56:23 03/06/2026
78 Gems Trade Gems Trade SUI/USDT $0.8165 $18,306,422 08:57:10 03/06/2026
79 Hibt Hibt SUI/USDT $0.8166 $18,235,661 08:57:08 03/06/2026
80 CoinUp.io CoinUp.io SUI/USDT $0.8166 $17,846,989 08:57:10 03/06/2026
81 Gate Gate SUI/USDT $0.8165 $17,757,762 08:56:24 03/06/2026
82 Poloniex Poloniex SUI/USDT $0.8889 $17,475,979 08:59:23 03/06/2026
83 Bitbaby Bitbaby SUI/USDT $0.8158 $17,199,693 09:00:21 03/06/2026
84 Upbit Upbit SUI/KRW $0.7987 $17,016,419 08:56:53 03/06/2026
85 BloFin BloFin SUI/USDT $0.8104 $16,700,078 08:48:19 03/06/2026
86 BVOX BVOX SUI/USDT $0.8165 $16,627,434 08:57:09 03/06/2026
87 AscendEX AscendEX SUI/USDT $0.8124 $15,495,666 08:51:15 03/06/2026
88 Tapbit Tapbit SUI/USDT $0.8156 $15,075,803 08:57:08 03/06/2026
89 Biconomy.com Biconomy.com SUI/USDT $0.8175 $15,028,155 08:54:11 03/06/2026
90 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
91 Coinlocally Coinlocally SUI/USDT $0.8160 $14,156,870 09:00:11 03/06/2026
92 Bitget Bitget SUI/USDT $0.8169 $13,984,748 08:54:12 03/06/2026
93 BitMart BitMart SUI/USDT $0.8153 $13,504,915 08:57:15 03/06/2026
94 Websea Websea SUI/USDT $0.8173 $13,448,804 08:54:16 03/06/2026
95 BitMart BitMart SUI/USDT $0.8167 $13,252,830 08:57:10 03/06/2026
96 YUBIT YUBIT SUI/USDT $0.8165 $13,127,327 08:57:07 03/06/2026
97 YEX YEX SUI/USDT $0.8161 $13,108,392 09:00:11 03/06/2026
98 BitradeX BitradeX SUI/USDT $0.8162 $13,050,907 08:57:07 03/06/2026
99 KuCoin KuCoin SUI/USDT $0.8159 $12,831,778 08:56:53 03/06/2026
100 Kraken Kraken SUI/USD $0.8162 $12,765,053 08:59:54 03/06/2026
101 EasiCoin EasiCoin SUI/USDT $0.8157 $12,657,040 09:00:16 03/06/2026
102 EagleX EagleX SUI/USDT $0.8158 $12,333,349 09:00:07 03/06/2026
103 HTX HTX SUI/USDT $0.8161 $12,329,652 08:59:54 03/06/2026
104 YUBIT YUBIT SUI/USDT $0.8161 $12,050,325 08:57:15 03/06/2026
105 EagleX EagleX SUI/USDT $0.8156 $12,004,039 09:00:15 03/06/2026
106 Bybit Bybit SUI/USDT $0.8171 $11,316,404 08:54:12 03/06/2026
107 MEXC MEXC SUI/USDT $0.8163 $11,288,633 08:57:11 03/06/2026
108 XXKK XXKK SUI/USDT $0.8166 $10,989,875 08:57:11 03/06/2026
109 BlockFin BlockFin SUI/USDT $0.8175 $10,921,011 08:54:11 03/06/2026
110 KCEX KCEX SUI/USDT $0.8163 $10,746,582 08:57:15 03/06/2026
111 CoinW CoinW SUI/USDT $0.8091 $10,548,626 08:45:07 03/06/2026
112 WEEX WEEX SUI/USDT $0.8166 $10,274,083 08:57:09 03/06/2026
113 Bluefin Bluefin SUI/USDC $0.8178 $9,905,896 08:54:51 03/06/2026
114 BitTap BitTap SUI/USDT $0.8157 $9,784,527 09:00:16 03/06/2026
115 DigiFinex DigiFinex SUI/USDT $0.8157 $9,517,265 08:57:07 03/06/2026
116 WOO X Pro WOO X Pro SUI/USDT $0.8155 $9,490,948 09:00:16 03/06/2026
117 GroveX GroveX SUI/USDT $0.8162 $9,168,572 09:00:12 03/06/2026
118 Bitcastle Bitcastle SUI/USDT $0.8160 $8,920,910 09:00:14 03/06/2026
119 CoinP CoinP SUI/USDT $0.8157 $8,396,857 09:00:08 03/06/2026
120 ASTX ASTX SUI/USDT $0.8161 $8,328,258 09:00:08 03/06/2026
121 AEGET AEGET SUI/USDT $0.8162 $8,327,261 09:00:11 03/06/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.8161 $7,663,225 09:00:16 03/06/2026
123 Binance Binance SUI/USD $0.8173 $7,400,912 08:54:51 03/06/2026
124 Extended Extended SUI/USD $0.8131 $7,373,871 09:03:16 03/06/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.8163 $7,225,505 08:57:17 03/06/2026
126 WhiteBIT WhiteBIT SUI/WBT $0.8168 $7,191,669 08:57:07 03/06/2026
127 XT.COM XT.COM SUI/USD $0.8156 $6,902,879 08:57:38 03/06/2026
128 Millionero Millionero SUI/USDT $0.8161 $6,880,370 09:00:11 03/06/2026
129 BingX BingX SUI/USDC $0.8171 $6,550,459 08:57:18 03/06/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8156 $6,390,317 09:00:16 03/06/2026
131 BloFin BloFin SUI/USDT $0.8125 $6,373,497 08:51:11 03/06/2026
132 Bitbase Bitbase SUI/USDC $0.8162 $6,338,359 09:00:11 03/06/2026
133 MGBX MGBX SUI/USDT $0.8159 $5,873,980 08:57:16 03/06/2026
134 Bithumb Bithumb SUI/KRW $0.7981 $5,865,987 08:59:54 03/06/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8174 $5,586,812 08:54:11 03/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.8161 $5,551,830 08:59:50 03/06/2026
137 Pionex Pionex SUI/USDT $0.8166 $5,409,241 08:57:10 03/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8168 $5,292,929 08:59:23 03/06/2026
139 Phemex Phemex SUI/USD $0.8163 $5,192,681 08:57:17 03/06/2026
140 EdgeX EdgeX SUI/USD $0.8136 $5,017,997 09:03:15 03/06/2026
141 BlockFin BlockFin SUI/USDC $0.8174 $5,017,124 08:54:11 03/06/2026
142 Hotcoin Hotcoin SUI/USDT $0.8172 $4,987,987 08:57:11 03/06/2026
143 Toobit Toobit SUI/USDC $0.8163 $4,811,669 08:57:17 03/06/2026
144 Bitvavo Bitvavo SUI/EUR $0.8168 $4,794,364 08:57:12 03/06/2026
145 Picol Picol SUI/USDT $0.8161 $4,764,911 09:00:12 03/06/2026
146 XT.COM XT.COM SUI/USDC $0.8169 $4,757,671 08:57:10 03/06/2026
147 CZR Exchange CZR Exchange SUI/USDT $0.8163 $4,573,953 08:57:09 03/06/2026
148 EVEDEX EVEDEX SUI/USD $0.8134 $3,846,708 09:03:15 03/06/2026
149 LeveX LeveX SUI/USDT $0.8158 $3,763,117 09:00:15 03/06/2026
150 Cetus Cetus USDC/SUI $0.9977 $3,696,840 08:55:15 03/06/2026
151 Pionex Pionex SUI/USDT $0.8162 $3,515,536 08:57:15 03/06/2026
152 Phemex Phemex SUI/USDT $0.8155 $3,421,917 08:57:08 03/06/2026
153 Millionero Millionero SUI/USDT $0.8154 $3,333,630 09:00:15 03/06/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.8166 $3,308,695 08:57:07 03/06/2026
155 Koinbay Koinbay SUI/USDC $0.8126 $3,154,013 08:51:12 03/06/2026
156 Bitcastle Bitcastle SUI/USDT $0.8156 $3,134,865 09:00:18 03/06/2026
157 BitMEX BitMEX SUI/USDT $0.8167 $3,073,778 08:54:15 03/06/2026
158 Cetus Cetus USDC/SUI $1.00 $3,073,204 08:59:50 03/06/2026
159 Bitbaby Bitbaby SUI/USDT $0.8175 $3,051,387 08:54:10 03/06/2026
160 BingX BingX SUI/USDT $0.8174 $2,965,721 08:54:11 03/06/2026
161 BloFin BloFin SUI/USDC $0.8128 $2,963,532 08:51:11 03/06/2026
162 Bitunix Bitunix SUI/USDT $0.8165 $2,739,520 08:57:07 03/06/2026
163 KCEX KCEX SUI/USDC $0.8159 $2,658,124 08:57:15 03/06/2026
164 Bit2Me Bit2Me SUI/USDC $0.8169 $2,630,634 08:57:07 03/06/2026
165 Cofinex Cofinex SUI/USDC $0.8164 $2,606,436 09:00:17 03/06/2026
166 BitKan BitKan SUI/USDT $0.8162 $2,562,233 09:00:10 03/06/2026
167 WOO X Pro WOO X Pro SUI/USD $0.8157 $2,529,385 09:00:16 03/06/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.8147 $2,273,689 08:57:07 03/06/2026
169 Binance Binance SUI/TRY $0.8163 $2,002,898 08:56:54 03/06/2026
170 Bitrue Bitrue SUI/XRP $0.8170 $2,000,456 08:57:09 03/06/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.8167 $1,963,633 08:57:12 03/06/2026
172 Aster Aster SUI/USDT $0.8127 $1,820,163 08:54:15 03/06/2026
173 B2Z Exchange B2Z Exchange SUI/USD $0.8161 $1,796,944 09:00:11 03/06/2026
174 BITmarkets BITmarkets SUI/USD $0.8161 $1,796,919 09:00:10 03/06/2026
175 Blockfinex Blockfinex SUI/USDT $0.8162 $1,735,921 09:00:09 03/06/2026
176 Hotcoin Hotcoin SUI/USD $0.8161 $1,722,883 08:57:20 03/06/2026
177 EasiCoin EasiCoin SUI/USDT $0.8161 $1,707,053 09:00:11 03/06/2026
178 BITmarkets BITmarkets SUI/USDT $0.8160 $1,691,086 09:00:10 03/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.8161 $1,691,058 09:00:11 03/06/2026
180 Koinbay Koinbay SUI/USDT $0.8121 $1,689,854 08:51:12 03/06/2026
181 BTSE BTSE SUI/USDT $0.8166 $1,678,942 08:54:08 03/06/2026
182 Bybit Bybit SUI/USDC $0.8170 $1,661,120 08:54:12 03/06/2026
183 Backpack Exchange Backpack Exchange SUI/USDC $0.8161 $1,645,857 08:57:15 03/06/2026
184 YEX YEX SUI/USD $0.8156 $1,614,639 09:00:16 03/06/2026
185 Hibt Hibt SUI/USDC $0.8168 $1,571,784 08:57:08 03/06/2026
186 WhiteBIT WhiteBIT SUI/EUR $0.8166 $1,507,491 08:57:07 03/06/2026
187 HTX HTX SUI/USDT $0.8114 $1,460,650 08:48:21 03/06/2026
188 Bybit Bybit SUI/USD $0.8170 $1,448,050 08:54:16 03/06/2026
189 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
190 Binance TR Binance TR SUI/TRY $0.8164 $1,445,735 08:57:10 03/06/2026
191 Antarctic Antarctic SUI/USDT $0.8133 $1,421,621 09:03:16 03/06/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8152 $1,420,892 08:12:20 03/06/2026
193 KCEX KCEX SUI/USDT $0.8156 $1,419,130 08:57:07 03/06/2026
194 KlicklX KlicklX SUI/USDT $0.8154 $1,405,786 09:00:13 03/06/2026
195 Kraken Kraken SUI/EUR $0.8172 $1,387,313 08:59:24 03/06/2026
196 Bit2Me Bit2Me SUI/EUR $0.8173 $1,379,815 08:57:07 03/06/2026
197 Bitrue Bitrue SUI/USDT $0.8166 $1,349,473 08:57:09 03/06/2026
198 LeveX LeveX SUI/USDT $0.8159 $1,334,514 09:00:11 03/06/2026
199 Binance Binance SUI/BTC $0.8160 $1,329,404 08:56:54 03/06/2026
200 KCEX KCEX SUI/USDC $0.8158 $1,309,779 08:57:07 03/06/2026
201 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8162 $1,290,524 09:00:07 03/06/2026
202 Bitrue Bitrue SUI/USDT $0.8154 $1,223,870 08:57:17 03/06/2026
203 Binance Binance SUI/JPY $0.8160 $1,215,925 08:56:54 03/06/2026
204 CoinTR CoinTR SUI/USDT $0.8156 $1,206,073 08:57:08 03/06/2026
205 CoinEx CoinEx SUI/USDT $0.8166 $1,198,856 08:59:23 03/06/2026
206 PointPay PointPay SUI/USDT $0.8172 $1,129,799 08:54:10 03/06/2026
207 SunX SunX SUI/USDT $0.8317 $1,125,270 09:03:16 03/06/2026
208 Phemex Phemex SUI/USDC $0.8164 $1,122,518 08:57:17 03/06/2026
209 Bluefin Bluefin DEEP/SUI $0.02310 $1,118,684 08:55:18 03/06/2026
210 Cetus Cetus WAL/SUI $0.04842 $1,094,451 08:59:47 03/06/2026
211 Momentum Momentum SUI/USDC $0.8180 $1,078,097 08:55:15 03/06/2026
212 4E 4E SUI/USDT $0.8166 $1,064,245 08:54:15 03/06/2026
213 Cetus Cetus DEEP/SUI $0.02310 $1,060,514 08:55:40 03/06/2026
214 ZKE ZKE SUI/USDT $0.8162 $1,041,552 09:00:10 03/06/2026
215 BYDFi BYDFi SUI/USDT $0.8162 $1,012,221 09:00:10 03/06/2026
216 AEGET AEGET SUI/USDT $0.8157 $978,964 09:00:16 03/06/2026
217 Cetus Cetus DEEP/SUI $0.02307 $963,703 08:59:35 03/06/2026
218 CoinTR CoinTR SUI/TRY $0.8188 $954,308 08:57:08 03/06/2026
219 Bitrue Bitrue SUI/RLUSD $0.8182 $942,910 08:57:09 03/06/2026
220 Bitrue Bitrue SUI/USD1 $0.8182 $933,311 08:57:09 03/06/2026
221 Bitbaby Bitbaby SUI/USDC $0.8171 $877,633 08:54:10 03/06/2026
222 Bitget Bitget SUI/USD $0.8114 $849,042 08:54:15 03/06/2026
223 Cofinex Cofinex SUI/USD $0.8152 $843,321 09:00:17 03/06/2026
224 Pionex Pionex SUI/BTC $0.8166 $774,716 08:57:15 03/06/2026
225 BitDelta BitDelta SUI/USDT $0.8161 $773,896 09:00:08 03/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8170 $764,659 08:57:10 03/06/2026
227 Binance Binance SUI/USD1 $0.8158 $755,911 08:56:54 03/06/2026
228 Coincall Coincall SUI/USD $0.8160 $742,119 09:00:16 03/06/2026
229 YEX YEX SUI/USDC $0.8153 $721,637 09:00:16 03/06/2026
230 VinDAX VinDAX SUI/USDT $0.8158 $684,101 09:00:12 03/06/2026
231 Nivex Nivex SUI/USDT $0.8749 $662,335 09:00:08 03/06/2026
232 Paribu Paribu SUI/TRY $0.8185 $639,353 08:59:53 03/06/2026
233 Binance Binance SUI/EUR $0.8170 $625,202 08:56:42 03/06/2026
234 Bitunix Bitunix SUI/USD $0.8158 $584,435 08:57:17 03/06/2026
235 BingX BingX SUI/USDC $0.8171 $582,790 08:54:11 03/06/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8164 $559,880 08:57:10 03/06/2026
237 Bitrue Bitrue SUI/USDC $0.8168 $541,498 08:57:09 03/06/2026
238 Gate Gate SUI/USDC $0.8167 $509,296 08:56:54 03/06/2026
239 Tebbit Tebbit SUI/USDT $0.8157 $489,008 09:00:16 03/06/2026
240 AlphaX AlphaX SUI/USDT $0.8154 $459,738 09:00:17 03/06/2026
241 Bitbank Bitbank SUI/JPY $0.8163 $452,963 08:57:07 03/06/2026
242 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
243 BYDFi BYDFi SUI/USDT $0.8166 $417,613 09:00:15 03/06/2026
244 Lighter Lighter SUI/USDC $0.8161 $417,005 08:57:15 03/06/2026
245 Binance Binance SUI/FDUSD $0.8162 $415,646 08:56:54 03/06/2026
246 Cetus Cetus WAL/SUI $0.04836 $386,935 08:57:57 03/06/2026
247 Millionero Millionero SUI/USDC $0.8164 $380,233 09:00:11 03/06/2026
248 Coinstore Coinstore SUI/USDT $0.8158 $358,871 08:57:08 03/06/2026
249 Bluefin Bluefin WAL/SUI $0.04837 $352,461 08:58:07 03/06/2026
250 Bitget Bitget SUI/USDC $0.8102 $350,942 08:54:12 03/06/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8138 $344,739 08:58:23 03/06/2026
252 XT.COM XT.COM SUI/USD1 $0.8163 $341,037 08:57:10 03/06/2026
253 PointPay PointPay SUI/USDC $0.8170 $331,932 08:54:10 03/06/2026
254 MEXC MEXC SUI/USD $0.8164 $323,668 08:57:16 03/06/2026
255 Cetus Cetus USDsui/SUI $0.9990 $320,099 08:55:12 03/06/2026
256 PrimeXBT PrimeXBT SUI/USDT $0.8154 $306,545 09:00:16 03/06/2026
257 Bitbase Bitbase SUI/USDC $0.8166 $303,876 08:54:17 03/06/2026
258 MEXC MEXC SUI/USDC $0.8160 $301,773 08:57:16 03/06/2026
259 BigONE BigONE SUI/USDT $0.8185 $273,224 08:57:08 03/06/2026
260 Bluefin Bluefin SUI/USDsui $0.8175 $273,084 08:55:14 03/06/2026
261 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02307 $272,105 08:57:10 03/06/2026
262 Cetus Cetus BUCK/SUI $0.9980 $261,168 08:57:41 03/06/2026
263 Bitfinex Bitfinex SUI/USD $0.8171 $260,916 08:59:53 03/06/2026
264 Bitazza Bitazza SUI/USDT $0.8162 $255,785 09:00:08 03/06/2026
265 ADEN ADEN SUI/USDT $0.8156 $252,949 09:00:50 03/06/2026
266 EXMO EXMO SUI/USDT $0.8150 $246,834 08:57:08 03/06/2026
267 EXMO.ME EXMO.ME SUI/USDT $0.8161 $245,405 08:54:10 03/06/2026
268 Tokocrypto Tokocrypto SUI/USDT $0.8166 $238,821 08:57:08 03/06/2026
269 OKJ OKJ SUI/JPY $0.8125 $237,331 08:57:10 03/06/2026
270 Momentum Momentum WAL/SUI $0.04837 $225,408 08:58:01 03/06/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.8166 $222,840 08:57:07 03/06/2026
272 Coinone Coinone SUI/KRW $0.7960 $222,767 08:55:53 03/06/2026
273 BYDFi BYDFi SUI/USDC $0.8165 $212,908 09:00:15 03/06/2026
274 Bybit EU Bybit EU SUI/USDC $0.8182 $202,133 08:57:10 03/06/2026
275 Foxbit Foxbit SUI/BRL $0.8162 $197,423 09:00:07 03/06/2026
276 Kraken Kraken SUI/GBP $0.8106 $192,118 08:59:54 03/06/2026
277 Bitunix Bitunix SUI/USDC $0.8154 $187,884 08:57:17 03/06/2026
278 LeveX LeveX SUI/USDC $0.8158 $179,300 09:00:15 03/06/2026
279 Cofinex Cofinex SUI/USDT $0.8161 $175,888 09:00:07 03/06/2026
280 Bitfinex Bitfinex SUI/USDT $0.8163 $171,468 08:57:16 03/06/2026
281 B2Z Exchange B2Z Exchange SUI/USDC $0.8159 $165,672 09:00:11 03/06/2026
282 BITmarkets BITmarkets SUI/USDC $0.8159 $165,670 09:00:10 03/06/2026
283 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
284 Cetus Cetus SCA/SUI $0.01771 $162,989 08:59:47 03/06/2026
285 Bitfinex Bitfinex SUI/USDT $0.8162 $162,336 08:59:53 03/06/2026
286 CriptoSwaps CriptoSwaps SUI/USDT $0.8165 $160,654 09:00:11 03/06/2026
287 BitMEX BitMEX SUI/USD $0.8199 $157,471 08:54:15 03/06/2026
288 CoinDCX CoinDCX SUI/INR $0.8660 $154,965 08:57:07 03/06/2026
289 Gate Gate SUI/USD1 $0.8171 $147,723 08:56:54 03/06/2026
290 Cetus Cetus CETUS/SUI $0.02147 $146,411 08:58:19 03/06/2026
291 Pacifica Pacifica SUI/USD $0.8135 $144,789 09:03:15 03/06/2026
292 EXMO.ME EXMO.ME SUI/USDC $0.8168 $139,944 08:54:10 03/06/2026
293 EXMO EXMO SUI/USDC $0.8168 $139,927 08:57:08 03/06/2026
294 Binance TH Binance TH SUI/USDT $0.8166 $130,386 08:57:07 03/06/2026
295 MEXC MEXC SUI/USDC $0.8159 $129,292 08:57:11 03/06/2026
296 Bitkub Bitkub SUI/THB $0.8190 $123,984 08:57:09 03/06/2026
297 OKX OKX SUI/USD $0.8161 $122,487 08:56:54 03/06/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8103 $121,811 08:58:23 03/06/2026
299 CoinEx CoinEx SUI/USDC $0.8160 $116,505 08:59:23 03/06/2026
300 Bitcoiva Bitcoiva SUI/INR $0.8312 $115,472 09:00:08 03/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,350,035,326 với tỷ giá $0.8159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá