Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,512,860,165,011 Khối lượng (24h): $137,452,656,315 Thị phần: BTC: 59.0%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #25 22:23:00 15/04/2026
Giá Sui (SUI)
$0.9499 0.75%
0.00001281 BTC 25,282 VND
Thấp: $0.9275 Cao: $0.9590

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9535 $758,665,487 22:00:12 15/04/2026
2 FameEX FameEX SUI/USDT $0.9535 $341,543,058 21:57:17 15/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9406 $134,786,337 10:24:12 15/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,570,034 21:54:15 15/04/2026
5 Binance Binance SUI/USDT $0.9504 $115,496,986 21:54:16 15/04/2026
6 MEXC MEXC SUI/USDT $0.9504 $105,318,244 21:54:16 15/04/2026
7 OrangeX OrangeX SUI/USDT $0.9524 $88,336,996 21:57:15 15/04/2026
8 Batonex Batonex SUI/USDT $0.9530 $79,715,266 22:00:15 15/04/2026
9 Ju.com Ju.com SUI/USDT $0.9537 $73,527,045 21:57:22 15/04/2026
10 Tapbit Tapbit SUI/USDT $0.9531 $62,932,796 21:57:15 15/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9528 $57,809,955 22:00:17 15/04/2026
12 BTSE BTSE SUI/USDT $0.9523 $57,248,821 21:57:15 15/04/2026
13 CoinW CoinW SUI/USDT $0.9528 $54,834,714 21:57:18 15/04/2026
14 BVOX BVOX SUI/USDT $0.9529 $54,097,022 21:57:15 15/04/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.9531 $52,596,578 22:00:15 15/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.9526 $52,571,712 22:00:15 15/04/2026
17 Echobit Echobit SUI/USDT $0.9525 $50,026,161 21:57:16 15/04/2026
18 Hotcoin Hotcoin SUI/USDT $0.9525 $43,379,780 21:57:18 15/04/2026
19 BTCC BTCC SUI/USDT $0.9521 $42,643,506 21:57:16 15/04/2026
20 Bybit Bybit SUI/USDT $0.9505 $39,304,703 21:54:16 15/04/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.9530 $38,950,889 22:00:12 15/04/2026
22 BiKing BiKing SUI/USDT $0.9504 $37,000,677 21:54:17 15/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9520 $33,643,865 21:57:15 15/04/2026
24 AscendEX AscendEX SUI/USDT $0.9529 $31,204,109 21:57:10 15/04/2026
25 Dmex Dmex SUI/USD $0.9535 $30,675,337 22:03:16 15/04/2026
26 Ourbit Ourbit SUI/USDT $0.9535 $30,470,817 21:57:16 15/04/2026
27 KTX KTX SUI/USDT $0.9527 $29,828,135 22:00:16 15/04/2026
28 CoinP CoinP SUI/USDT $0.9530 $28,639,119 22:00:16 15/04/2026
29 AstralX AstralX SUI/USDT $0.9535 $26,949,533 22:00:08 15/04/2026
30 Bitget Bitget SUI/USDT $0.9503 $22,756,920 21:54:16 15/04/2026
31 Cofinex Cofinex SUI/USDT $0.9529 $22,505,473 22:00:17 15/04/2026
32 Grvt Grvt SUI/USDT $0.9523 $19,526,628 22:03:17 15/04/2026
33 Phemex Phemex SUI/USDT $0.9536 $18,902,090 21:57:17 15/04/2026
34 LBank LBank SUI/USDT $0.9533 $18,266,561 21:57:15 15/04/2026
35 Biconomy.com Biconomy.com SUI/USDT $0.9525 $17,914,151 21:57:15 15/04/2026
36 Websea Websea SUI/USDT $0.9527 $17,825,229 21:57:17 15/04/2026
37 Binance Binance SUI/USDT $0.9532 $17,516,550 21:56:42 15/04/2026
38 CoinUp.io CoinUp.io SUI/USDT $0.9492 $17,364,717 21:48:10 15/04/2026
39 Gate Gate SUI/USDT $0.9504 $17,250,422 21:54:19 15/04/2026
40 CrypFine CrypFine SUI/USDT $0.9535 $16,639,210 21:57:15 15/04/2026
41 Coinlocally Coinlocally SUI/USDT $0.9531 $15,534,928 22:00:17 15/04/2026
42 YEX YEX SUI/USDT $0.9535 $15,214,260 21:57:17 15/04/2026
43 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.9528 $14,032,652 22:00:16 15/04/2026
45 Zoomex Zoomex SUI/USDT $0.9506 $13,726,348 21:54:15 15/04/2026
46 Bitunix Bitunix SUI/USDT $0.9505 $13,668,611 21:54:15 15/04/2026
47 OrangeX OrangeX SUI/USDT $0.9533 $13,505,459 21:57:09 15/04/2026
48 BitMart BitMart SUI/USDT $0.9523 $13,241,891 21:57:16 15/04/2026
49 BitMart BitMart SUI/USDT $0.9531 $12,806,583 21:57:10 15/04/2026
50 GroveX GroveX SUI/USDT $0.9519 $12,653,135 22:00:11 15/04/2026
51 NovaEx NovaEx SUI/USDT $0.9528 $11,859,203 22:00:16 15/04/2026
52 Hyperliquid Hyperliquid SUI/USD $0.9523 $11,534,319 21:57:26 15/04/2026
53 idax exchange idax exchange SUI/USDT $0.9527 $11,014,443 22:00:17 15/04/2026
54 WHXEX WHXEX SUI/USDT $0.9528 $11,014,108 22:00:16 15/04/2026
55 CoinP CoinP SUI/USDT $0.9534 $10,927,491 22:00:14 15/04/2026
56 AscendEX AscendEX SUI/USDT $0.9530 $10,914,459 21:57:15 15/04/2026
57 KuCoin KuCoin SUI/USDT $0.9508 $10,860,385 21:54:18 15/04/2026
58 Toobit Toobit SUI/USDT $0.9538 $10,604,668 21:57:19 15/04/2026
59 Binance Binance SUI/USDC $0.9502 $10,149,466 21:54:16 15/04/2026
60 UZX UZX SUI/USDT $0.9503 $9,540,795 21:54:15 15/04/2026
61 Binance Binance SUI/USDC $0.9533 $9,225,197 21:56:55 15/04/2026
62 BTCC BTCC SUI/USDT $0.9512 $8,770,263 21:57:09 15/04/2026
63 4E 4E SUI/USDT $0.9533 $8,666,018 22:00:16 15/04/2026
64 KTX KTX SUI/USDT $0.9525 $8,641,750 22:00:10 15/04/2026
65 OneBullEx OneBullEx SUI/USDT $0.9533 $8,582,587 22:00:26 15/04/2026
66 Poloniex Poloniex SUI/USDT $0.9536 $8,237,229 21:59:53 15/04/2026
67 BitradeX BitradeX SUI/USDT $0.9525 $7,982,329 21:57:15 15/04/2026
68 Millionero Millionero SUI/USDT $0.9534 $7,696,570 22:00:11 15/04/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $0.9530 $7,524,427 21:56:29 15/04/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9531 $7,167,552 21:57:09 15/04/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.9539 $7,066,459 21:57:18 15/04/2026
72 BitxEX BitxEX SUI/USDT $0.9534 $7,045,255 22:00:09 15/04/2026
73 ASTX ASTX SUI/USDT $0.9534 $7,028,120 22:00:11 15/04/2026
74 LBank LBank SUI/USDT $0.9531 $6,923,067 21:57:10 15/04/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $0.9536 $6,540,195 22:00:10 15/04/2026
76 Bitget Bitget SUI/USDT $0.9512 $5,827,821 21:54:13 15/04/2026
77 Hibt Hibt SUI/USDT $0.9495 $5,814,301 21:42:12 15/04/2026
78 BVOX BVOX SUI/USDT $0.9531 $5,805,398 21:57:09 15/04/2026
79 Bitbaby Bitbaby SUI/USDT $0.9503 $5,795,996 21:54:16 15/04/2026
80 Hotcoin Hotcoin SUI/USDT $0.9510 $5,795,145 21:57:10 15/04/2026
81 Aivora Exchange Aivora Exchange SUI/USDT $0.9528 $5,722,673 22:00:17 15/04/2026
82 Ourbit Ourbit SUI/USDT $0.9515 $5,709,210 21:54:12 15/04/2026
83 OKX OKX SUI/USDT $0.9527 $5,654,464 21:56:23 15/04/2026
84 CoinW CoinW SUI/USDT $0.9536 $5,607,352 21:57:10 15/04/2026
85 Gems Trade Gems Trade SUI/USDT $0.9534 $5,405,301 22:00:12 15/04/2026
86 YUBIT YUBIT SUI/USDT $0.9534 $5,288,268 21:57:15 15/04/2026
87 HTX HTX SUI/USDT $0.9529 $5,262,684 21:59:54 15/04/2026
88 EagleX EagleX SUI/USDT $0.9528 $5,255,353 22:00:15 15/04/2026
89 EasiCoin EasiCoin SUI/USDT $0.9528 $5,169,744 22:00:16 15/04/2026
90 KuCoin KuCoin SUI/USDT $0.9527 $5,100,004 21:52:23 15/04/2026
91 CrypFine CrypFine SUI/USDT $0.9531 $4,962,868 21:57:10 15/04/2026
92 Extended Extended SUI/USD $0.9527 $4,851,124 22:03:16 15/04/2026
93 ApeX Omni ApeX Omni SUI/USDT $0.9524 $4,713,311 22:00:16 15/04/2026
94 XT.COM XT.COM SUI/USDT $0.9532 $4,564,185 21:57:10 15/04/2026
95 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9522 $3,977,223 22:00:16 15/04/2026
96 Upbit Upbit SUI/KRW $0.9551 $3,944,074 21:56:54 15/04/2026
97 KCEX KCEX SUI/USDT $0.9525 $3,922,593 21:57:15 15/04/2026
98 Turbos Finance Turbos Finance SUI/USDC $0.9533 $3,873,895 21:59:47 15/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9534 $3,861,842 22:00:10 15/04/2026
100 Toobit Toobit SUI/USDC $0.9531 $3,859,526 21:57:19 15/04/2026
101 YUBIT YUBIT SUI/USDT $0.9530 $3,788,919 21:57:07 15/04/2026
102 Websea Websea SUI/USDT $0.9525 $3,776,205 21:51:13 15/04/2026
103 EagleX EagleX SUI/USDT $0.9536 $3,606,372 22:00:08 15/04/2026
104 Millionero Millionero SUI/USDT $0.9528 $3,547,208 22:00:16 15/04/2026
105 BlockFin BlockFin SUI/USDT $0.9526 $3,523,335 22:00:16 15/04/2026
106 Coinstore Coinstore SUI/USDT $0.9519 $3,475,069 21:57:10 15/04/2026
107 Bybit Bybit SUI/USDT $0.9509 $3,413,890 21:54:12 15/04/2026
108 Tapbit Tapbit SUI/USDT $0.9533 $3,254,160 21:57:09 15/04/2026
109 VOOX Exchange VOOX Exchange SUI/USDT $0.9537 $3,184,324 21:57:18 15/04/2026
110 BitTap BitTap SUI/USDT $0.9529 $3,128,752 22:00:16 15/04/2026
111 YEX YEX SUI/USDT $0.9534 $3,100,029 22:00:12 15/04/2026
112 AllinX AllinX SUI/USDT $0.9534 $2,956,756 22:00:09 15/04/2026
113 Biconomy.com Biconomy.com SUI/USDT $0.9530 $2,937,703 21:57:10 15/04/2026
114 BitradeX BitradeX SUI/USDT $0.9532 $2,872,354 21:57:07 15/04/2026
115 WEEX WEEX SUI/USDT $0.9532 $2,761,359 21:57:08 15/04/2026
116 Nivex Nivex SUI/USDT $0.9529 $2,662,505 22:00:16 15/04/2026
117 MGBX MGBX SUI/USDT $0.9526 $2,616,341 22:00:16 15/04/2026
118 Binance Binance SUI/USD $0.9504 $2,602,418 21:54:51 15/04/2026
119 Cetus Cetus USDC/SUI $0.9994 $2,343,860 21:59:37 15/04/2026
120 DigiFinex DigiFinex SUI/USDT $0.9535 $2,286,354 22:00:09 15/04/2026
121 HTX HTX SUI/USDT $0.9527 $2,269,705 21:57:16 15/04/2026
122 Phemex Phemex SUI/USD $0.9534 $2,200,324 21:57:17 15/04/2026
123 EdgeX EdgeX SUI/USD $0.9537 $2,119,713 22:03:15 15/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9530 $2,043,724 22:00:19 15/04/2026
125 BloFin BloFin SUI/USDT $0.9509 $1,992,353 21:54:16 15/04/2026
126 Bluefin Bluefin SUI/USDC $0.9543 $1,960,805 21:57:18 15/04/2026
127 BlockFin BlockFin SUI/USDT $0.9532 $1,872,446 22:00:09 15/04/2026
128 Biconomy.com Biconomy.com SUI/USDC $0.9524 $1,858,302 21:57:10 15/04/2026
129 XT.COM XT.COM SUI/USDC $0.9531 $1,845,004 21:57:10 15/04/2026
130 Bithumb Bithumb SUI/KRW $0.9553 $1,815,185 21:59:53 15/04/2026
131 Bitcastle Bitcastle SUI/USDT $0.9533 $1,769,686 22:00:13 15/04/2026
132 Bitvavo Bitvavo SUI/EUR $0.9534 $1,709,624 21:57:11 15/04/2026
133 Bitunix Bitunix SUI/USDT $0.9510 $1,698,888 21:54:09 15/04/2026
134 BITmarkets BITmarkets SUI/USD $0.9535 $1,659,076 22:00:08 15/04/2026
135 B2Z Exchange B2Z Exchange SUI/USD $0.9535 $1,659,038 22:00:11 15/04/2026
136 Koinbay Koinbay SUI/USDT $0.9514 $1,655,327 21:54:12 15/04/2026
137 Gate Gate SUI/USDT $0.9530 $1,592,201 21:56:24 15/04/2026
138 Toobit Toobit SUI/USDT $0.9532 $1,578,022 21:57:11 15/04/2026
139 BingX BingX SUI/USDT $0.9511 $1,573,122 21:54:11 15/04/2026
140 NovaEx NovaEx SUI/USD $0.9526 $1,566,787 22:00:16 15/04/2026
141 BITmarkets BITmarkets SUI/USDT $0.9535 $1,547,307 22:00:08 15/04/2026
142 BTSE BTSE SUI/USDT $0.9530 $1,544,640 21:57:11 15/04/2026
143 Hotcoin Hotcoin SUI/USD $0.9524 $1,484,985 21:57:18 15/04/2026
144 MEXC MEXC SUI/USDT $0.9513 $1,482,100 21:54:08 15/04/2026
145 XXKK XXKK SUI/USDT $0.9528 $1,478,612 21:57:10 15/04/2026
146 B2Z Exchange B2Z Exchange SUI/USDT $0.9535 $1,469,027 22:00:11 15/04/2026
147 BlockFin BlockFin SUI/USDC $0.9540 $1,454,276 22:00:09 15/04/2026
148 AlphaX AlphaX SUI/USDT $0.9529 $1,439,869 22:00:15 15/04/2026
149 Cetus Cetus USDC/SUI $0.9980 $1,387,086 21:57:18 15/04/2026
150 Kraken Kraken SUI/USD $0.9533 $1,386,439 21:59:24 15/04/2026
151 Koinbay Koinbay SUI/USDC $0.9507 $1,372,725 21:54:12 15/04/2026
152 KCEX KCEX SUI/USDC $0.9523 $1,366,990 21:57:15 15/04/2026
153 Pionex Pionex SUI/USDT $0.9531 $1,306,503 21:57:10 15/04/2026
154 AstralX AstralX SUI/USDT $0.9528 $1,237,923 22:00:15 15/04/2026
155 Picol Picol SUI/USDT $0.9533 $1,152,521 22:00:13 15/04/2026
156 YEX YEX SUI/USD $0.9534 $1,127,737 21:57:17 15/04/2026
157 BloFin BloFin SUI/USDT $0.9512 $1,102,307 21:54:11 15/04/2026
158 BitKan BitKan SUI/USDT $0.9534 $1,052,686 22:00:10 15/04/2026
159 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9531 $1,047,881 22:00:10 15/04/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9534 $1,030,923 22:00:10 15/04/2026
161 Bit2Me Bit2Me SUI/USDC $0.9531 $1,013,803 21:57:09 15/04/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $0.9533 $1,000,940 21:57:10 15/04/2026
163 Phemex Phemex SUI/USDT $0.9534 $995,623 21:57:10 15/04/2026
164 ZKE ZKE SUI/USDT $0.9530 $976,107 22:00:12 15/04/2026
165 MEXC MEXC SUI/USDC $0.9503 $926,007 21:54:16 15/04/2026
166 Pionex Pionex SUI/USDT $0.9533 $925,060 21:57:15 15/04/2026
167 BloFin BloFin SUI/USDC $0.9518 $872,664 21:54:11 15/04/2026
168 4E 4E SUI/USDT $0.9535 $858,518 21:57:22 15/04/2026
169 Binance Binance SUI/TRY $0.9515 $854,966 21:56:55 15/04/2026
170 Kraken Kraken SUI/EUR $0.9520 $744,074 21:59:54 15/04/2026
171 Ekbit Ekbit SUI/USDT $0.9529 $740,011 22:00:16 15/04/2026
172 Bit2Me Bit2Me SUI/EUR $0.9520 $719,929 21:57:09 15/04/2026
173 Bitbaby Bitbaby SUI/USDT $0.9511 $716,647 21:54:10 15/04/2026
174 LeveX LeveX SUI/USDT $0.9529 $716,279 22:00:16 15/04/2026
175 Backpack Exchange Backpack Exchange SUI/USDC $0.9528 $695,619 21:57:16 15/04/2026
176 Momentum Momentum SUI/USDC $0.9544 $683,145 21:57:18 15/04/2026
177 KlicklX KlicklX SUI/USDT $0.9530 $678,433 22:00:11 15/04/2026
178 SunX SunX SUI/USDT $0.9554 $666,489 22:03:16 15/04/2026
179 Bluefin Bluefin WAL/SUI $0.06844 $662,195 21:55:05 15/04/2026
180 Cetus Cetus DEEP/SUI $0.02978 $652,259 21:57:39 15/04/2026
181 Phemex Phemex SUI/USDC $0.9521 $647,877 21:57:17 15/04/2026
182 Lighter Lighter SUI/USDC $0.9520 $633,423 21:57:15 15/04/2026
183 Bitrue Bitrue SUI/USDT $0.9516 $611,133 21:57:17 15/04/2026
184 Binance Binance SUI/JPY $0.9542 $610,226 21:56:55 15/04/2026
185 Hibt Hibt SUI/USDC $0.9487 $609,474 21:42:12 15/04/2026
186 WhiteBIT WhiteBIT SUI/TRY $0.9546 $607,537 21:57:18 15/04/2026
187 YEX YEX SUI/USDC $0.9533 $567,406 21:57:17 15/04/2026
188 KCEX KCEX SUI/USDC $0.9534 $560,324 21:57:09 15/04/2026
189 Paribu Paribu SUI/TRY $0.9515 $509,674 21:59:24 15/04/2026
190 Gate Gate SUI/USDC $0.9522 $502,050 21:56:55 15/04/2026
191 WhiteBIT WhiteBIT SUI/USDC $0.9523 $499,543 21:57:18 15/04/2026
192 MEXC MEXC SUI/USD $0.9504 $496,947 21:54:16 15/04/2026
193 Cetus Cetus WAL/SUI $0.06838 $488,071 21:58:23 15/04/2026
194 Bitrue Bitrue SUI/XRP $0.9534 $487,404 21:57:10 15/04/2026
195 Bitcoiva Bitcoiva SUI/USDT $0.9532 $457,138 22:00:09 15/04/2026
196 BingX BingX SUI/USDC $0.9508 $453,116 21:54:11 15/04/2026
197 Cofinex Cofinex SUI/USD $0.9508 $439,318 22:00:17 15/04/2026
198 Bitget Bitget SUI/USD $0.9513 $439,149 21:54:16 15/04/2026
199 CoinTR CoinTR SUI/TRY $0.9526 $435,978 22:00:10 15/04/2026
200 Millionero Millionero SUI/USDC $0.9524 $426,349 22:00:11 15/04/2026
201 Antarctic Antarctic SUI/USDT $0.9534 $416,785 22:03:17 15/04/2026
202 Cetus Cetus DEEP/SUI $0.02983 $412,337 21:39:08 15/04/2026
203 Tebbit Tebbit SUI/USDT $0.9528 $399,538 22:00:16 15/04/2026
204 BitDelta BitDelta SUI/USDT $0.9531 $396,555 21:57:10 15/04/2026
205 Pionex Pionex SUI/BTC $0.9526 $396,530 21:57:15 15/04/2026
206 OKJ OKJ SUI/JPY $0.9478 $391,447 21:57:09 15/04/2026
207 KCEX KCEX SUI/USDT $0.9530 $382,182 21:57:09 15/04/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9481 $368,340 21:57:18 15/04/2026
209 Bybit Bybit SUI/USDC $0.9513 $367,299 21:54:12 15/04/2026
210 Bitrue Bitrue SUI/USDT $0.9532 $364,273 21:57:10 15/04/2026
211 Binance Binance SUI/FDUSD $0.9533 $362,840 21:56:52 15/04/2026
212 Bitbaby Bitbaby SUI/USDC $0.9514 $361,648 21:54:10 15/04/2026
213 CoinEx CoinEx SUI/USDT $0.9527 $358,745 21:59:24 15/04/2026
214 Dex-Trade Dex-Trade SUI/USDT $0.9489 $351,329 21:48:12 15/04/2026
215 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9541 $347,811 21:57:09 15/04/2026
216 Binance TR Binance TR SUI/TRY $0.9515 $343,951 21:57:11 15/04/2026
217 PointPay PointPay SUI/USDT $0.9531 $340,277 21:57:10 15/04/2026
218 PrimeXBT PrimeXBT SUI/USDT $0.9533 $308,986 22:00:15 15/04/2026
219 Cofinex Cofinex SUI/USDC $0.9508 $308,350 22:00:17 15/04/2026
220 Bitunix Bitunix SUI/USD $0.9504 $305,098 21:54:15 15/04/2026
221 Binance Binance SUI/USD1 $0.9524 $293,029 21:56:55 15/04/2026
222 EXMO.ME EXMO.ME SUI/USDT $0.9526 $287,059 22:00:07 15/04/2026
223 EXMO EXMO SUI/USDT $0.9527 $285,835 21:57:10 15/04/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9520 $277,384 21:54:13 15/04/2026
225 Bluefin Bluefin DEEP/SUI $0.02980 $268,238 21:55:21 15/04/2026
226 BitMEX BitMEX SUI/USDT $0.9520 $260,647 21:57:15 15/04/2026
227 Momentum Momentum WAL/SUI $0.06837 $257,782 21:58:50 15/04/2026
228 CoinTR CoinTR SUI/USDT $0.9537 $255,741 22:00:10 15/04/2026
229 Coincall Coincall SUI/USD $0.9536 $249,214 22:00:15 15/04/2026
230 Bitrue Bitrue SUI/USDC $0.9531 $235,530 21:57:10 15/04/2026
231 Bitrue Bitrue SUI/RLUSD $0.9531 $230,544 21:57:10 15/04/2026
232 Bitrue Bitrue SUI/USD1 $0.9533 $227,662 21:57:10 15/04/2026
233 Binance Binance SUI/BTC $0.9527 $227,479 21:56:42 15/04/2026
234 Nivex Nivex SUI/USDT $0.9534 $227,216 22:00:09 15/04/2026
235 Bitazza Bitazza SUI/USDT $0.9520 $227,125 22:00:08 15/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9540 $226,054 21:59:23 15/04/2026
237 LeveX LeveX SUI/USDT $0.9533 $178,902 22:00:12 15/04/2026
238 WhiteBIT WhiteBIT SUI/EUR $0.9524 $178,091 21:57:18 15/04/2026
239 Aster Aster SUI/USDT $0.9515 $174,040 21:54:15 15/04/2026
240 Bitfinex Bitfinex SUI/USDT $0.9473 $173,166 21:59:53 15/04/2026
241 BigONE BigONE SUI/USDT $0.9528 $171,282 21:57:07 15/04/2026
242 Pacifica Pacifica SUI/USD $0.9537 $163,649 22:03:15 15/04/2026
243 BYDFi BYDFi SUI/USDT $0.9512 $160,046 22:00:15 15/04/2026
244 CriptoSwaps CriptoSwaps SUI/USDT $0.9531 $142,082 22:00:12 15/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9526 $139,460 21:59:23 15/04/2026
246 Binance Binance SUI/EUR $0.9486 $133,370 21:56:55 15/04/2026
247 XT.COM XT.COM SUI/USD1 $0.9533 $131,779 21:57:10 15/04/2026
248 BYDFi BYDFi SUI/USDT $0.9529 $125,765 22:00:07 15/04/2026
249 B2Z Exchange B2Z Exchange SUI/USDC $0.9531 $124,854 22:00:11 15/04/2026
250 BITmarkets BITmarkets SUI/USDC $0.9531 $124,853 22:00:08 15/04/2026
251 EXMO EXMO SUI/USDC $0.9518 $119,859 21:57:10 15/04/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.9525 $119,712 22:00:07 15/04/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9524 $117,013 21:57:08 15/04/2026
254 Hyperliquid Hyperliquid hyna:SUI/USD $0.9496 $116,990 21:54:27 15/04/2026
255 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06846 $110,302 21:57:09 15/04/2026
256 MEXC MEXC SUI/USD1 $0.9503 $106,764 21:54:16 15/04/2026
257 Cetus Cetus WAL/SUI $0.06837 $106,516 21:59:09 15/04/2026
258 Cofinex Cofinex SUI/USDT $0.9529 $102,511 22:00:08 15/04/2026
259 Bitbank Bitbank SUI/JPY $0.9536 $100,822 21:57:10 15/04/2026
260 Cetus Cetus BUCK/SUI $0.9995 $98,919.82 21:59:45 15/04/2026
261 BYDFi BYDFi SUI/USDC $0.9511 $98,542.66 22:00:15 15/04/2026
262 Bitunix Bitunix SUI/USDC $0.9510 $88,820.18 21:54:15 15/04/2026
263 Bitfinex Bitfinex SUI/USDT $0.9457 $88,617.04 21:57:15 15/04/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9512 $87,347.16 21:54:13 15/04/2026
265 Cetus Cetus CETUS/SUI $0.01994 $81,768.60 21:57:18 15/04/2026
266 Coins.ph Coins.ph SUI/PHP $0.9519 $79,928.48 21:57:10 15/04/2026
267 MEXC MEXC SUI/USDC $0.9517 $78,531.88 21:54:08 15/04/2026
268 LeveX LeveX SUI/USDC $0.9528 $78,267.12 22:00:16 15/04/2026
269 Bitget Bitget SUI/USDC $0.9513 $75,723.47 21:54:13 15/04/2026
270 ASTX ASTX SUI/USDT $0.9529 $73,789.58 22:00:16 15/04/2026
271 PointPay PointPay SUI/USDC $0.9513 $72,973.85 21:57:10 15/04/2026
272 ICRYPEX ICRYPEX SUI/USDT $0.9545 $67,466.49 22:00:11 15/04/2026
273 MEXC MEXC SUI/EUR $0.9511 $66,860.42 21:54:08 15/04/2026
274 SunX SunX SUI/USDT $0.9529 $63,525.73 22:00:18 15/04/2026
275 BitStorage BitStorage SUI/USDT $0.9529 $62,791.41 22:00:14 15/04/2026
276 Cofinex Cofinex SUI/EUR $0.9527 $59,046.60 22:00:08 15/04/2026
277 MEXC MEXC SUI/USDE $0.9521 $57,424.78 21:54:08 15/04/2026
278 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02979 $57,191.51 21:57:09 15/04/2026
279 MEXC MEXC SUI/USD1 $0.9512 $54,046.81 21:54:08 15/04/2026
280 Gate Gate SUI/USD1 $0.9540 $51,360.04 21:56:24 15/04/2026
281 Cofinex Cofinex SUI/USDC $0.9537 $50,625.86 22:00:08 15/04/2026
282 Cetus Cetus HIPPO/SUI $0.0001656 $49,854.63 21:42:44 15/04/2026
283 Bitfinex Bitfinex SUI/USD $0.9524 $47,228.58 21:59:53 15/04/2026
284 Orderly Orderly SUI/USDC $0.9527 $45,851.38 22:00:15 15/04/2026
285 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $44,321.85 21:50:22 15/04/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.9529 $43,988.59 22:00:20 15/04/2026
287 Coinone Coinone SUI/KRW $0.9546 $43,481.30 21:59:23 15/04/2026
288 Indodax Indodax SUI/IDR $0.9539 $41,432.84 21:59:54 15/04/2026
289 Fillx Fillx SUI/USDC $0.9526 $40,857.43 22:03:16 15/04/2026
290 Tokocrypto Tokocrypto SUI/USDT $0.9531 $39,036.92 21:57:11 15/04/2026
291 ChangeNOW ChangeNOW SUI/BTC $0.9341 $38,482.70 22:00:10 15/04/2026
292 Bybit EU Bybit EU SUI/USDC $0.9525 $37,592.04 21:51:12 15/04/2026
293 Bitkub Bitkub SUI/THB $0.9526 $36,914.94 21:54:08 15/04/2026
294 BitMEX BitMEX SUI/USD $0.9530 $36,778.71 21:57:15 15/04/2026
295 Bluefin Bluefin SUI/USDsui $0.9542 $33,839.15 21:57:23 15/04/2026
296 Cetus Cetus HASUI/SUI $1.02 $31,393.52 21:54:25 15/04/2026
297 Paribu Paribu SUI/USDT $0.9501 $29,555.73 21:59:24 15/04/2026
298 Kraken Kraken SUI/GBP $0.9497 $29,521.44 21:59:24 15/04/2026
299 LeveX LeveX SUI/USDC $0.9535 $29,323.80 22:00:12 15/04/2026
300 Turbos Finance Turbos Finance NS/SUI $0.01767 $28,834.19 21:56:29 15/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,665,487 với tỷ giá $0.9535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá