Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,687,624,890,259 Khối lượng (24h): $85,750,497,540 Thị phần: BTC: 60.2%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #21 16:18:00 12/05/2026
Giá Sui (SUI)
$1.27 1.3%
0.00001574 BTC 33,455 VND
Thấp: $1.25 Cao: $1.32

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.27 $22,560,371,780 16:00:08 12/05/2026
2 FameEX FameEX SUI/USDT $1.27 $1,055,023,869 15:57:17 12/05/2026
3 Ekbit Ekbit SUI/USDT $1.27 $1,018,419,396 16:00:16 12/05/2026
4 Binance Binance SUI/USDT $1.28 $634,058,953 15:54:16 12/05/2026
5 OrangeX OrangeX SUI/USDT $1.28 $462,505,410 15:54:15 12/05/2026
6 MEXC MEXC SUI/USDT $1.27 $452,170,264 15:57:16 12/05/2026
7 Ju.com Ju.com SUI/USDT $1.27 $385,754,260 15:57:15 12/05/2026
8 BVOX BVOX SUI/USDT $1.27 $291,006,948 15:57:15 12/05/2026
9 Bybit Bybit SUI/USDT $1.28 $227,660,710 15:54:16 12/05/2026
10 Biconomy.com Biconomy.com SUI/USDT $1.27 $225,856,382 15:57:15 12/05/2026
11 Ourbit Ourbit SUI/USDT $1.27 $218,923,010 15:57:16 12/05/2026
12 CoinW CoinW SUI/USDT $1.28 $212,057,694 15:57:17 12/05/2026
13 BiKing BiKing SUI/USDT $1.27 $208,979,012 15:57:17 12/05/2026
14 Tapbit Tapbit SUI/USDT $1.27 $204,620,822 15:57:15 12/05/2026
15 Batonex Batonex SUI/USDT $1.27 $180,740,822 16:00:16 12/05/2026
16 BitxEX BitxEX SUI/USDT $1.28 $174,366,778 15:57:10 12/05/2026
17 BTSE BTSE SUI/USDT $1.27 $164,288,208 15:57:15 12/05/2026
18 B2Z Exchange B2Z Exchange SUI/USD $1.28 $158,637,037 16:00:15 12/05/2026
19 BITmarkets BITmarkets SUI/USDT $1.27 $158,535,777 16:00:15 12/05/2026
20 IBIT Global IBIT Global SUI/USDT $1.27 $157,595,175 16:00:18 12/05/2026
21 BTCC BTCC SUI/USDT $1.28 $151,126,590 15:57:16 12/05/2026
22 MSX MSX SUI/USD $1.28 $143,880,416 16:03:15 12/05/2026
23 Bitget Bitget SUI/USDT $1.28 $126,845,657 15:54:16 12/05/2026
24 Koinbay Koinbay SUI/USDT $4.39 $126,515,813 15:57:15 12/05/2026
25 Cofinex Cofinex SUI/USDT $1.27 $126,020,269 16:00:17 12/05/2026
26 Binance Binance SUI/USDT $1.28 $110,144,283 15:56:42 12/05/2026
27 ASTX ASTX SUI/USDT $1.27 $104,919,462 16:00:16 12/05/2026
28 Bitbase Bitbase SUI/USDT $1.28 $104,623,870 15:57:10 12/05/2026
29 Websea Websea SUI/USDT $1.28 $95,746,876 16:00:15 12/05/2026
30 Bitbase Bitbase SUI/USDT $1.27 $93,303,389 16:00:25 12/05/2026
31 Bitunix Bitunix SUI/USDT $1.28 $90,361,474 15:54:15 12/05/2026
32 UZX UZX SUI/USDT $1.27 $88,707,714 15:57:15 12/05/2026
33 BingX BingX SUI/USDT $1.27 $86,501,471 15:57:17 12/05/2026
34 CrypFine CrypFine SUI/USDT $1.27 $80,719,315 15:57:15 12/05/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $1.27 $78,612,576 16:00:17 12/05/2026
36 KTX KTX SUI/USDT $1.27 $78,258,471 16:00:15 12/05/2026
37 Toobit Toobit SUI/USDT $1.27 $73,723,057 15:57:16 12/05/2026
38 Zoomex Zoomex SUI/USDT $1.27 $73,587,445 15:57:15 12/05/2026
39 Echobit Echobit SUI/USDT $1.27 $68,063,153 15:57:16 12/05/2026
40 WhiteBIT WhiteBIT SUI/USDT $1.28 $65,448,172 15:48:15 12/05/2026
41 Gate Gate SUI/USDT $1.28 $65,441,334 15:54:19 12/05/2026
42 XT.COM XT.COM SUI/USDT $1.27 $64,265,081 15:57:36 12/05/2026
43 Dmex Dmex SUI/USD $1.28 $56,135,087 16:03:16 12/05/2026
44 Binance Binance SUI/USDC $1.28 $55,157,013 15:54:16 12/05/2026
45 BTCC BTCC SUI/USDT $1.28 $55,079,311 15:57:11 12/05/2026
46 4E 4E SUI/USDT $1.27 $54,189,911 16:00:07 12/05/2026
47 Hyperliquid Hyperliquid SUI/USD $1.27 $51,936,917 15:57:26 12/05/2026
48 LBank LBank SUI/USDT $1.27 $46,933,186 15:57:18 12/05/2026
49 OneBullEx OneBullEx SUI/USDT $1.27 $46,598,030 16:00:26 12/05/2026
50 KuCoin KuCoin SUI/USDT $1.28 $46,316,155 15:54:18 12/05/2026
51 AstralX AstralX SUI/USDT $1.28 $44,620,230 16:00:11 12/05/2026
52 Binance Binance SUI/USDC $1.28 $39,535,655 15:56:54 12/05/2026
53 WEEX WEEX SUI/USDT $1.28 $37,051,944 15:57:10 12/05/2026
54 CoinP CoinP SUI/USDT $1.27 $36,729,599 16:00:15 12/05/2026
55 Hibt Hibt SUI/USDT $1.28 $36,651,376 15:57:12 12/05/2026
56 BitGW Exchange BitGW Exchange SUI/USDT $1.27 $36,460,831 16:00:10 12/05/2026
57 BlockFin BlockFin SUI/USDT $1.27 $35,523,438 15:57:15 12/05/2026
58 OKX OKX SUI/USDT $1.28 $35,229,948 15:56:54 12/05/2026
59 Gems Trade Gems Trade SUI/USDT $1.28 $34,927,594 16:00:15 12/05/2026
60 OrangeX OrangeX SUI/USDT $1.27 $34,617,424 15:57:07 12/05/2026
61 Coinlocally Coinlocally SUI/USDT $1.27 $32,959,999 15:57:16 12/05/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.28 $32,524,666 15:56:30 12/05/2026
63 Hotcoin Hotcoin SUI/USDT $1.27 $32,415,663 15:57:18 12/05/2026
64 YEX YEX SUI/USDT $1.27 $32,161,280 15:57:16 12/05/2026
65 Bitbaby Bitbaby SUI/USDT $1.27 $31,183,253 15:57:16 12/05/2026
66 Phemex Phemex SUI/USDT $1.27 $30,749,771 15:57:15 12/05/2026
67 AscendEX AscendEX SUI/USDT $1.28 $30,525,670 15:48:12 12/05/2026
68 Ourbit Ourbit SUI/USDT $1.28 $30,078,085 15:45:11 12/05/2026
69 CZR Exchange CZR Exchange SUI/USDT $1.27 $29,696,120 16:00:17 12/05/2026
70 BloFin BloFin SUI/USDT $1.28 $29,658,974 15:45:16 12/05/2026
71 CEEX exchange CEEX exchange SUI/USDT $1.28 $28,847,959 16:00:10 12/05/2026
72 XT.COM XT.COM SUI/USDT $1.28 $28,262,575 15:57:09 12/05/2026
73 Poloniex Poloniex SUI/USDT $1.27 $28,031,972 15:59:53 12/05/2026
74 LBank LBank SUI/USDT $1.28 $27,694,193 15:57:11 12/05/2026
75 Toobit Toobit SUI/USDT $1.28 $27,232,346 15:57:11 12/05/2026
76 Upbit Upbit SUI/KRW $1.27 $26,995,530 15:56:23 12/05/2026
77 DeepBook Protocol DeepBook Protocol SUI/USDC $1.28 $26,323,818 15:57:08 12/05/2026
78 CrypFine CrypFine SUI/USDT $1.28 $26,082,268 15:57:10 12/05/2026
79 BitradeX BitradeX SUI/USDT $1.28 $22,765,391 15:57:07 12/05/2026
80 KuCoin KuCoin SUI/USDT $1.28 $20,626,705 15:55:23 12/05/2026
81 Gate Gate SUI/USDT $1.28 $20,612,647 15:56:24 12/05/2026
82 KCEX KCEX SUI/USDT $1.27 $20,569,065 15:57:15 12/05/2026
83 Coinlocally Coinlocally SUI/USDT $1.28 $20,495,037 16:00:10 12/05/2026
84 Tapbit Tapbit SUI/USDT $1.27 $20,060,206 15:57:10 12/05/2026
85 Grvt Grvt SUI/USDT $1.28 $19,919,634 16:03:16 12/05/2026
86 Coinstore Coinstore SUI/USDT $1.28 $19,059,305 15:57:11 12/05/2026
87 EasiCoin EasiCoin SUI/USDT $1.27 $18,248,914 16:00:16 12/05/2026
88 Websea Websea SUI/USDT $1.28 $17,563,177 15:57:10 12/05/2026
89 BitTap BitTap SUI/USDT $1.27 $16,924,519 16:00:17 12/05/2026
90 HTX HTX SUI/USDT $1.27 $16,865,621 15:57:22 12/05/2026
91 WhiteBIT WhiteBIT SUI/USDT $1.28 $16,646,819 15:48:08 12/05/2026
92 YEX YEX SUI/USDT $1.27 $16,499,504 16:00:11 12/05/2026
93 CoinUp.io CoinUp.io SUI/USDT $1.27 $16,417,211 15:57:08 12/05/2026
94 Bybit Bybit SUI/USDT $1.28 $15,746,124 15:54:12 12/05/2026
95 Bithumb Bithumb SUI/KRW $1.27 $15,322,322 15:59:53 12/05/2026
96 YUBIT YUBIT SUI/USDT $1.27 $15,056,282 15:57:07 12/05/2026
97 EagleX EagleX SUI/USDT $1.27 $14,801,299 16:00:07 12/05/2026
98 YUBIT YUBIT SUI/USDT $1.27 $14,737,576 15:57:15 12/05/2026
99 DigiFinex DigiFinex SUI/USDT $1.27 $14,381,810 15:57:07 12/05/2026
100 EagleX EagleX SUI/USDT $1.27 $14,355,918 16:00:15 12/05/2026
101 BitMart BitMart SUI/USDT $1.28 $14,284,497 15:57:15 12/05/2026
102 Biconomy.com Biconomy.com SUI/USDT $1.28 $14,080,418 15:57:09 12/05/2026
103 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.28 $14,019,849 16:00:15 12/05/2026
104 AscendEX AscendEX SUI/USDT $1.28 $13,908,901 15:48:15 12/05/2026
105 EVEDEX EVEDEX SUI/USD $1.28 $13,711,721 16:03:15 12/05/2026
106 CoinP CoinP SUI/USDT $1.27 $13,058,606 16:00:09 12/05/2026
107 BitMart BitMart SUI/USDT $1.28 $12,948,687 15:57:08 12/05/2026
108 Kraken Kraken SUI/USD $1.28 $12,948,115 15:59:23 12/05/2026
109 BVOX BVOX SUI/USDT $1.28 $12,143,196 15:57:12 12/05/2026
110 HTX HTX SUI/USDT $1.28 $12,094,677 15:59:55 12/05/2026
111 CoinW CoinW SUI/USDT $1.28 $11,858,641 15:57:10 12/05/2026
112 Bitcastle Bitcastle SUI/USDT $1.27 $11,327,028 16:00:10 12/05/2026
113 Turbos Finance Turbos Finance SUI/USDC $1.27 $11,324,813 15:59:52 12/05/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $1.27 $11,293,481 15:57:17 12/05/2026
115 ASTX ASTX SUI/USDT $1.27 $10,953,445 16:00:08 12/05/2026
116 AEGET AEGET SUI/USDT $1.28 $10,952,962 16:00:20 12/05/2026
117 Bitget Bitget SUI/USDT $1.28 $10,621,268 15:54:09 12/05/2026
118 Bitbase Bitbase SUI/USDC $1.28 $10,615,938 15:57:10 12/05/2026
119 MGBX MGBX SUI/USDT $1.27 $10,593,004 15:57:16 12/05/2026
120 Backpack Exchange Backpack Exchange SUI/USDC $1.28 $10,589,161 15:57:15 12/05/2026
121 Millionero Millionero SUI/USDT $1.28 $10,556,753 16:00:07 12/05/2026
122 Toobit Toobit SUI/USDC $1.27 $10,082,199 15:57:16 12/05/2026
123 Phemex Phemex SUI/USD $1.27 $8,598,119 15:57:15 12/05/2026
124 WOO X Pro WOO X Pro SUI/USDT $1.27 $8,512,912 16:00:16 12/05/2026
125 GroveX GroveX SUI/USDT $1.28 $8,477,237 15:54:09 12/05/2026
126 BitxEX BitxEX SUI/USDT $1.27 $8,081,002 16:00:16 12/05/2026
127 AllinX AllinX SUI/USDT $1.27 $7,920,957 16:00:11 12/05/2026
128 XT.COM XT.COM SUI/USDC $1.28 $7,908,679 15:57:09 12/05/2026
129 Bitvavo Bitvavo SUI/EUR $1.28 $7,760,515 15:57:07 12/05/2026
130 Pionex Pionex SUI/USDT $1.27 $7,690,662 15:57:16 12/05/2026
131 idax exchange idax exchange SUI/USDT $1.27 $7,258,941 16:00:17 12/05/2026
132 WHXEX WHXEX SUI/USDT $1.27 $7,258,821 16:00:16 12/05/2026
133 Pionex Pionex SUI/USDT $1.28 $7,111,070 15:57:08 12/05/2026
134 ApeX Omni ApeX Omni SUI/USDT $1.28 $6,919,938 16:03:16 12/05/2026
135 BingX BingX SUI/USDC $1.27 $6,916,592 15:57:17 12/05/2026
136 MEXC MEXC SUI/USDT $1.28 $6,835,770 15:57:07 12/05/2026
137 Cetus Cetus USDC/SUI $1.00 $6,754,298 15:56:58 12/05/2026
138 XXKK XXKK SUI/USDT $1.28 $6,650,626 15:57:07 12/05/2026
139 Extended Extended SUI/USD $1.28 $6,350,550 16:03:16 12/05/2026
140 Picol Picol SUI/USDT $1.27 $6,225,643 16:00:08 12/05/2026
141 Bluefin Bluefin SUI/USDC $1.27 $6,105,029 15:57:00 12/05/2026
142 AEGET AEGET SUI/USDT $1.27 $6,037,270 16:00:22 12/05/2026
143 Biconomy.com Biconomy.com SUI/USDC $1.27 $5,900,185 15:57:09 12/05/2026
144 Binance Binance SUI/USD $1.27 $5,866,811 15:54:51 12/05/2026
145 CZR Exchange CZR Exchange SUI/USDT $1.28 $5,584,067 15:57:10 12/05/2026
146 KCEX KCEX SUI/USDC $1.27 $5,566,259 15:57:15 12/05/2026
147 Millionero Millionero SUI/USDT $1.27 $5,445,243 16:00:15 12/05/2026
148 Bitunix Bitunix SUI/USDT $1.28 $5,321,799 15:54:07 12/05/2026
149 BingX BingX SUI/USDT $1.28 $5,302,154 15:54:08 12/05/2026
150 Koinbay Koinbay SUI/USDC $1.27 $5,164,978 16:00:14 12/05/2026
151 Binance Binance SUI/JPY $1.28 $4,473,904 15:56:54 12/05/2026
152 Bit2Me Bit2Me SUI/USDC $1.28 $4,352,002 15:57:10 12/05/2026
153 Tebbit Tebbit SUI/USDT $1.27 $3,988,965 16:00:16 12/05/2026
154 Binance Binance SUI/TRY $1.28 $3,946,929 15:56:54 12/05/2026
155 BlockFin BlockFin SUI/USDT $1.28 $3,731,074 15:57:07 12/05/2026
156 Phemex Phemex SUI/USDT $1.27 $3,667,544 15:57:11 12/05/2026
157 AstralX AstralX SUI/USDT $1.27 $3,595,772 16:00:19 12/05/2026
158 Hotcoin Hotcoin SUI/USDT $1.28 $3,531,347 15:57:09 12/05/2026
159 Cetus Cetus USDC/SUI $1.00 $3,423,496 15:59:53 12/05/2026
160 LeveX LeveX SUI/USDT $1.27 $3,394,181 16:00:15 12/05/2026
161 Binance Binance SUI/USD1 $1.28 $3,368,527 15:56:54 12/05/2026
162 BITmarkets BITmarkets SUI/USDT $1.28 $3,323,669 16:00:08 12/05/2026
163 B2Z Exchange B2Z Exchange SUI/USDT $1.28 $3,321,662 16:00:08 12/05/2026
164 BTSE BTSE SUI/USDT $1.27 $3,321,507 15:57:07 12/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.27 $3,313,840 15:59:23 12/05/2026
166 Lighter Lighter SUI/USDC $1.27 $3,221,214 16:00:15 12/05/2026
167 Bitbaby Bitbaby SUI/USDT $1.28 $3,148,302 15:57:07 12/05/2026
168 B2Z Exchange B2Z Exchange SUI/USD $1.27 $3,089,815 16:00:08 12/05/2026
169 CoinEx CoinEx SUI/USDT $1.28 $3,067,331 15:59:23 12/05/2026
170 Kraken Kraken SUI/EUR $1.28 $2,968,372 15:59:54 12/05/2026
171 BITmarkets BITmarkets SUI/USD $1.28 $2,940,638 16:00:08 12/05/2026
172 Bit2Me Bit2Me SUI/EUR $1.28 $2,921,774 16:00:07 12/05/2026
173 Binance TR Binance TR SUI/TRY $1.27 $2,857,219 15:57:12 12/05/2026
174 Antarctic Antarctic SUI/USDT $1.28 $2,797,331 16:03:32 12/05/2026
175 Bitrue Bitrue SUI/USDT $1.27 $2,692,270 15:57:17 12/05/2026
176 BitKan BitKan SUI/USDT $1.28 $2,683,874 16:00:08 12/05/2026
177 Bitcastle Bitcastle SUI/USDT $1.27 $2,568,655 16:00:21 12/05/2026
178 Hibt Hibt SUI/USDC $1.27 $2,518,497 15:57:12 12/05/2026
179 Bitrue Bitrue SUI/XRP $1.28 $2,504,072 15:57:07 12/05/2026
180 WhiteBIT WhiteBIT SUI/WBT $1.28 $2,462,968 15:48:08 12/05/2026
181 BlockFin BlockFin SUI/USDC $1.28 $2,437,467 15:57:07 12/05/2026
182 VOOX Exchange VOOX Exchange SUI/USDT $1.28 $2,409,880 15:57:08 12/05/2026
183 Backpack Exchange Backpack Exchange SUI/USDC $1.28 $2,288,335 15:57:09 12/05/2026
184 Momentum Momentum SUI/USDC $1.27 $2,232,331 15:56:58 12/05/2026
185 Aster Aster SUI/USDT $1.28 $2,185,363 15:54:15 12/05/2026
186 BloFin BloFin SUI/USDT $1.27 $2,150,883 15:39:11 12/05/2026
187 CoinTR CoinTR SUI/TRY $1.27 $1,946,923 16:00:10 12/05/2026
188 EdgeX EdgeX SUI/USD $1.28 $1,924,352 16:03:15 12/05/2026
189 KlicklX KlicklX SUI/USDT $1.28 $1,864,201 16:00:12 12/05/2026
190 KCEX KCEX SUI/USDC $1.28 $1,840,818 15:57:10 12/05/2026
191 Koinbay Koinbay SUI/USDT $1.27 $1,828,863 16:00:14 12/05/2026
192 Binance Binance SUI/BTC $1.28 $1,816,490 15:56:42 12/05/2026
193 Bitunix Bitunix SUI/USDC $1.28 $1,711,409 15:54:15 12/05/2026
194 KCEX KCEX SUI/USDT $1.28 $1,687,069 15:57:10 12/05/2026
195 4E 4E SUI/USDT $1.27 $1,599,622 16:00:15 12/05/2026
196 Bitrue Bitrue SUI/USDT $1.28 $1,589,830 15:57:07 12/05/2026
197 Cetus Cetus WAL/SUI $0.08569 $1,581,827 15:59:32 12/05/2026
198 CoinTR CoinTR SUI/USDT $1.27 $1,572,692 16:00:10 12/05/2026
199 PointPay PointPay SUI/USDT $1.27 $1,558,726 15:57:10 12/05/2026
200 BitradeX BitradeX SUI/USDT $1.27 $1,536,408 15:57:15 12/05/2026
201 XT.COM XT.COM SUI/USD1 $1.28 $1,515,742 15:57:09 12/05/2026
202 YEX YEX SUI/USD $1.27 $1,497,508 15:57:16 12/05/2026
203 WhiteBIT WhiteBIT SUI/EUR $1.28 $1,494,112 15:48:08 12/05/2026
204 Bybit Bybit SUI/USDC $1.28 $1,462,450 15:54:12 12/05/2026
205 BloFin BloFin SUI/USDC $1.27 $1,452,822 15:39:11 12/05/2026
206 Pionex Pionex SUI/BTC $1.27 $1,446,219 15:57:16 12/05/2026
207 BitDelta BitDelta SUI/USDT $1.28 $1,382,311 16:00:07 12/05/2026
208 Hotcoin Hotcoin SUI/USD $1.27 $1,369,507 15:57:18 12/05/2026
209 Coincall Coincall SUI/USD $1.28 $1,349,018 16:03:16 12/05/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.28 $1,334,549 15:57:10 12/05/2026
211 BingX BingX SUI/USDC $1.28 $1,327,695 15:54:08 12/05/2026
212 MEXC MEXC SUI/USDC $1.27 $1,311,047 15:57:16 12/05/2026
213 WOO X Pro WOO X Pro SUI/USD $1.27 $1,310,136 16:00:16 12/05/2026
214 BitMEX BitMEX SUI/USDT $1.27 $1,281,777 15:57:15 12/05/2026
215 Bitbaby Bitbaby SUI/USDC $1.27 $1,193,467 15:57:07 12/05/2026
216 Gate Gate SUI/USDC $1.28 $1,174,529 15:56:54 12/05/2026
217 Bitrue Bitrue SUI/USD1 $1.28 $1,149,857 15:57:07 12/05/2026
218 Bitrue Bitrue SUI/RLUSD $1.28 $1,138,920 15:57:07 12/05/2026
219 Paribu Paribu SUI/TRY $1.27 $1,127,208 16:00:00 12/05/2026
220 ZKE ZKE SUI/USDT $1.27 $1,107,159 16:00:09 12/05/2026
221 Nivex Nivex SUI/USDT $1.27 $1,040,467 16:00:12 12/05/2026
222 Bluefin Bluefin DEEP/SUI $0.03827 $1,033,064 15:55:30 12/05/2026
223 Cofinex Cofinex SUI/USDC $1.27 $1,025,330 16:00:17 12/05/2026
224 MEXC MEXC SUI/USD $1.27 $1,021,037 15:57:16 12/05/2026
225 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.27 $1,020,054 16:00:10 12/05/2026
226 Bybit Bybit SUI/USD $1.28 $1,010,475 15:54:16 12/05/2026
227 Binance Binance SUI/EUR $1.28 $949,283 15:56:54 12/05/2026
228 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.28 $939,301 15:59:23 12/05/2026
229 LeveX LeveX SUI/USDT $1.28 $933,196 16:00:11 12/05/2026
230 Phemex Phemex SUI/USDC $1.27 $928,461 15:57:15 12/05/2026
231 Binance Binance SUI/FDUSD $1.28 $905,570 15:56:42 12/05/2026
232 Bitget Bitget SUI/USD $1.28 $900,641 15:54:16 12/05/2026
233 VinDAX VinDAX SUI/USDT $1.27 $894,309 16:00:13 12/05/2026
234 Cofinex Cofinex SUI/USD $1.28 $886,347 16:00:17 12/05/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.28 $843,530 15:57:10 12/05/2026
236 BYDFi BYDFi SUI/USDT $1.28 $835,174 16:00:16 12/05/2026
237 Bitrue Bitrue SUI/USDC $1.27 $760,287 15:57:07 12/05/2026
238 Cetus Cetus DEEP/SUI $0.03826 $720,327 15:55:30 12/05/2026
239 Dex-Trade Dex-Trade SUI/USDT $1.28 $705,036 15:57:11 12/05/2026
240 PrimeXBT PrimeXBT SUI/USDT $1.27 $661,020 16:00:16 12/05/2026
241 Coinone Coinone SUI/KRW $1.27 $633,750 15:59:53 12/05/2026
242 Binance TH Binance TH SUI/USDT $1.28 $595,271 15:57:07 12/05/2026
243 WhiteBIT WhiteBIT SUI/TRY $1.28 $588,294 15:48:08 12/05/2026
244 Millionero Millionero SUI/USDC $1.28 $583,502 16:00:07 12/05/2026
245 Bitbank Bitbank SUI/JPY $1.28 $556,531 15:57:07 12/05/2026
246 Bitfinex Bitfinex SUI/USDT $1.28 $534,520 15:57:15 12/05/2026
247 Momentum Momentum WAL/SUI $0.08562 $533,891 15:53:00 12/05/2026
248 BYDFi BYDFi SUI/USDC $1.28 $505,913 16:00:16 12/05/2026
249 SunX SunX SUI/USDT $1.28 $503,794 16:03:15 12/05/2026
250 AlphaX AlphaX SUI/USDT $1.28 $495,143 15:54:16 12/05/2026
251 Bitunix Bitunix SUI/USD $1.28 $484,486 15:54:15 12/05/2026
252 WhiteBIT WhiteBIT SUI/USDC $1.27 $484,095 15:48:08 12/05/2026
253 BYDFi BYDFi SUI/USDT $1.27 $428,770 15:57:11 12/05/2026
254 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.28 $423,335 15:57:16 12/05/2026
255 Bullish Bullish SUI/USDC $1.28 $417,029 15:57:07 12/05/2026
256 Cetus Cetus BUCK/SUI $0.9999 $417,017 15:59:53 12/05/2026
257 Cetus Cetus CETUS/SUI $0.03539 $412,281 15:57:00 12/05/2026
258 Cetus Cetus DEEP/SUI $0.03836 $396,244 15:57:02 12/05/2026
259 SunX SunX SUI/USDT $1.27 $384,289 16:00:18 12/05/2026
260 Helix Helix SUI/USDT $1.31 $372,935 16:00:16 12/05/2026
261 BITmarkets BITmarkets SUI/USDC $1.27 $356,375 16:00:08 12/05/2026
262 B2Z Exchange B2Z Exchange SUI/USDC $1.27 $356,157 16:00:08 12/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.28 $351,777 15:59:53 12/05/2026
264 Pacifica Pacifica SUI/USD $1.28 $335,920 16:03:15 12/05/2026
265 Gate Gate SUI/USD1 $1.28 $320,597 15:56:24 12/05/2026
266 Tokocrypto Tokocrypto SUI/USDT $1.28 $318,489 15:57:08 12/05/2026
267 BitStorage BitStorage SUI/USDT $1.28 $317,223 15:54:08 12/05/2026
268 dYdX v4 dYdX v4 SUI/USD $1.27 $315,958 16:04:21 12/05/2026
269 Bitfinex Bitfinex SUI/USD $1.28 $315,165 15:59:24 12/05/2026
270 Bitget Bitget SUI/USDC $1.28 $304,210 15:54:09 12/05/2026
271 EXMO.ME EXMO.ME SUI/USDT $1.27 $300,617 15:57:10 12/05/2026
272 EXMO EXMO SUI/USDT $1.27 $300,262 16:00:10 12/05/2026
273 PointPay PointPay SUI/USDC $1.28 $288,794 15:57:10 12/05/2026
274 Bybit EU Bybit EU SUI/USDC $1.28 $271,085 15:57:08 12/05/2026
275 Kraken Kraken SUI/GBP $1.28 $263,671 15:59:23 12/05/2026
276 Orderly Orderly SUI/USDC $1.28 $253,829 16:03:16 12/05/2026
277 HyperPay Futures HyperPay Futures SUI/USDT $1.28 $252,379 16:03:17 12/05/2026
278 Bitazza Bitazza SUI/USDT $1.27 $247,820 16:00:08 12/05/2026
279 Bitfinex Bitfinex SUI/USDT $1.28 $243,565 15:59:54 12/05/2026
280 Cetus Cetus HIPPO/SUI $0.0003367 $240,641 15:58:33 12/05/2026
281 CriptoSwaps CriptoSwaps SUI/USDT $1.28 $229,738 16:00:13 12/05/2026
282 Bluefin Bluefin WAL/SUI $0.08563 $216,546 15:55:13 12/05/2026
283 Bitkub Bitkub SUI/THB $1.27 $212,010 15:57:10 12/05/2026
284 Korbit Korbit SUI/KRW $1.27 $202,013 16:00:07 12/05/2026
285 LeveX LeveX SUI/USDC $1.27 $190,176 16:00:15 12/05/2026
286 Bitcoiva Bitcoiva SUI/INR $1.28 $187,302 16:00:11 12/05/2026
287 Coins.ph Coins.ph SUI/PHP $1.28 $181,232 16:00:11 12/05/2026
288 Cetus Cetus SCA/SUI $0.02499 $175,463 15:59:44 12/05/2026
289 OKJ OKJ SUI/JPY $1.28 $170,791 16:00:08 12/05/2026
290 Cetus Cetus WAL/SUI $0.08562 $167,471 15:52:59 12/05/2026
291 Ulink Ulink SUI/USDT $1.27 $156,073 16:00:19 12/05/2026
292 Cofinex Cofinex SUI/USDT $1.27 $145,045 16:00:09 12/05/2026
293 EXMO.ME EXMO.ME SUI/USDC $1.27 $140,138 15:57:10 12/05/2026
294 Indodax Indodax SUI/IDR $1.28 $140,091 16:02:54 12/05/2026
295 EXMO EXMO SUI/USDC $1.27 $139,975 16:00:10 12/05/2026
296 Foxbit Foxbit SUI/BRL $1.28 $138,333 16:00:10 12/05/2026
297 OKX OKX SUI/USD $1.28 $134,524 15:56:54 12/05/2026
298 KuCoin KuCoin SUI/USDC $1.28 $129,606 15:55:23 12/05/2026
299 CoinDCX CoinDCX SUI/INR $1.28 $128,204 16:00:09 12/05/2026
300 TRIV TRIV SUI/IDR $1.28 $128,199 16:00:10 12/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,560,371,780 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá