Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,363,099,821,769 Khối lượng (24h): $95,416,457,115 Thị phần: BTC: 58.4%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 08:19:00 14/02/2026
Giá Sui (SUI)
$0.9659 5.11%
0.00001400 BTC 25,470 VND
Thấp: $0.9024 Cao: $0.9804

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9674 $619,218,734 07:57:17 14/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9650 $223,187,770 08:00:11 14/02/2026
3 Binance Binance SUI/USDT $0.9679 $210,626,376 07:54:16 14/02/2026
4 Dmex Dmex SUI/USD $0.9660 $207,164,410 08:03:15 14/02/2026
5 MEXC MEXC SUI/USDT $0.9674 $184,113,181 07:57:16 14/02/2026
6 Top.one Top.one SUI/USDT $0.9656 $178,429,742 08:03:16 14/02/2026
7 OrangeX OrangeX SUI/USDT $0.9696 $157,311,504 07:54:15 14/02/2026
8 Ju.com Ju.com SUI/USDT $0.9645 $141,492,336 08:00:16 14/02/2026
9 Batonex Batonex SUI/USDT $0.9650 $131,999,980 08:00:16 14/02/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,502,692 08:00:15 14/02/2026
11 Tapbit Tapbit SUI/USDT $0.9671 $112,023,129 07:57:15 14/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9651 $105,300,187 08:00:17 14/02/2026
13 BVOX BVOX SUI/USDT $0.9676 $97,389,330 07:57:15 14/02/2026
14 CoinW CoinW SUI/USDT $0.9675 $78,168,885 07:57:17 14/02/2026
15 KTX KTX SUI/USDT $0.9645 $72,250,289 08:00:15 14/02/2026
16 P2B P2B SUI/USDT $0.9677 $68,995,219 07:42:07 14/02/2026
17 BiKing BiKing SUI/USDT $0.9648 $67,910,066 08:00:17 14/02/2026
18 Bybit Bybit SUI/USDT $0.9677 $62,525,742 07:54:16 14/02/2026
19 KTX KTX SUI/USDT $0.9649 $57,486,434 08:00:09 14/02/2026
20 OKX OKX SUI/USDT $0.9676 $55,946,143 07:56:01 14/02/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.9674 $48,869,562 07:57:15 14/02/2026
22 Hotcoin Hotcoin SUI/USDT $0.9673 $44,629,523 07:57:20 14/02/2026
23 ASTX ASTX SUI/USDT $0.9647 $43,570,511 08:00:16 14/02/2026
24 BTDUex BTDUex SUI/USDT $0.9683 $42,458,217 07:57:09 14/02/2026
25 Binance Binance SUI/USDT $0.9688 $39,902,731 07:56:54 14/02/2026
26 Cofinex Cofinex SUI/USDT $0.9644 $38,943,935 08:00:15 14/02/2026
27 Bitget Bitget SUI/USDT $0.9678 $38,875,702 07:54:16 14/02/2026
28 Echobit Echobit SUI/USDT $0.9673 $33,097,652 07:57:17 14/02/2026
29 Websea Websea SUI/USDT $0.9665 $32,314,197 08:00:16 14/02/2026
30 Websea Websea SUI/USDT $0.9685 $31,927,783 07:45:12 14/02/2026
31 Toobit Toobit SUI/USDT $0.9674 $30,978,542 07:57:16 14/02/2026
32 AscendEX AscendEX SUI/USDT $0.9695 $30,559,401 07:57:08 14/02/2026
33 CoinP CoinP SUI/USDT $0.9644 $30,424,348 08:00:16 14/02/2026
34 Coinlocally Coinlocally SUI/USDT $0.9672 $29,436,806 07:57:17 14/02/2026
35 YEX YEX SUI/USDT $0.9649 $28,867,362 08:00:16 14/02/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.9648 $27,689,239 08:00:15 14/02/2026
37 OrangeX OrangeX SUI/USDT $0.9691 $27,675,622 07:54:12 14/02/2026
38 Bitrue Bitrue SUI/USDT $0.9669 $27,586,853 07:57:16 14/02/2026
39 Hibt Hibt SUI/USDT $0.9683 $26,747,327 07:57:22 14/02/2026
40 Phemex Phemex SUI/USDT $0.9674 $25,999,441 07:57:16 14/02/2026
41 Phemex Phemex SUI/USD $0.9674 $24,440,906 07:57:16 14/02/2026
42 EasiCoin EasiCoin SUI/USDT $0.9647 $24,403,440 08:00:16 14/02/2026
43 BitMart BitMart SUI/USDT $0.9677 $23,933,872 07:57:16 14/02/2026
44 Grvt Grvt SUI/USDT $0.9659 $22,779,617 08:03:16 14/02/2026
45 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
46 MEXC MEXC SUI/USDT $0.9686 $21,939,672 07:39:07 14/02/2026
47 Gate Gate SUI/USDT $0.9680 $21,510,454 07:54:19 14/02/2026
48 Zoomex Zoomex SUI/USDT $0.9672 $20,994,652 07:57:15 14/02/2026
49 Ourbit Ourbit SUI/USDT $0.9673 $20,964,527 07:57:15 14/02/2026
50 Binance Binance SUI/USDC $0.9687 $20,644,042 07:56:42 14/02/2026
51 Bitunix Bitunix SUI/USDT $0.9679 $20,254,614 07:54:15 14/02/2026
52 BTCC BTCC SUI/USDT $0.9685 $19,849,641 07:57:16 14/02/2026
53 4E 4E SUI/USDT $0.9688 $19,736,038 07:54:12 14/02/2026
54 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9680 $19,363,285 07:57:07 14/02/2026
55 WHXEX WHXEX SUI/USDT $0.9679 $19,227,207 07:48:16 14/02/2026
56 KlicklX KlicklX SUI/USDT $0.9663 $19,002,902 08:00:13 14/02/2026
57 AstralX AstralX SUI/USDT $0.9686 $18,223,154 07:54:11 14/02/2026
58 Biconomy.com Biconomy.com SUI/USDT $0.9672 $18,036,472 07:57:15 14/02/2026
59 LBank LBank SUI/USDT $0.9682 $17,299,329 07:57:15 14/02/2026
60 KuCoin KuCoin SUI/USDT $0.9684 $17,140,205 07:54:19 14/02/2026
61 KuCoin KuCoin SUI/USDT $0.9683 $16,497,100 07:56:23 14/02/2026
62 XXKK XXKK SUI/USDT $0.9343 $16,279,384 07:54:11 14/02/2026
63 OneBullEx OneBullEx SUI/USDT $0.9651 $15,659,952 08:03:22 14/02/2026
64 CrypFine CrypFine SUI/USDT $0.9649 $15,472,218 08:00:15 14/02/2026
65 Binance Binance SUI/USDC $0.9679 $15,400,387 07:54:16 14/02/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.9687 $15,280,946 07:56:59 14/02/2026
67 NovaEx NovaEx SUI/USDT $0.9648 $14,814,505 08:00:16 14/02/2026
68 B2Z Exchange B2Z Exchange SUI/USD $0.9651 $14,748,356 08:00:15 14/02/2026
69 WhiteBIT WhiteBIT SUI/USDT $0.9683 $14,742,059 07:57:07 14/02/2026
70 BTSE BTSE SUI/USDT $0.9670 $14,729,487 07:57:15 14/02/2026
71 Ekbit Ekbit SUI/USDT $0.9649 $14,712,929 08:00:16 14/02/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.9653 $14,579,683 08:00:14 14/02/2026
73 LBank LBank SUI/USDT $0.9674 $14,306,671 07:57:15 14/02/2026
74 Gems Trade Gems Trade SUI/USDT $0.9653 $14,209,735 08:00:11 14/02/2026
75 OKX OKX SUI/USDT $0.9683 $14,199,749 07:56:24 14/02/2026
76 BITmarkets BITmarkets SUI/USDT $0.9646 $14,112,899 08:00:16 14/02/2026
77 UZX UZX SUI/USDT $0.9676 $13,628,269 07:45:15 14/02/2026
78 Hibt Hibt SUI/USDT $0.9682 $13,282,643 07:57:07 14/02/2026
79 BitMart BitMart SUI/USDT $0.9691 $13,104,824 07:57:07 14/02/2026
80 CEEX exchange CEEX exchange SUI/USDT $0.9669 $12,870,103 08:00:12 14/02/2026
81 BitradeX BitradeX SUI/USDT $0.9679 $12,626,517 07:54:15 14/02/2026
82 CRMClick CRMClick SUI/USDT $0.9645 $12,483,477 08:00:15 14/02/2026
83 HTX HTX SUI/USDT $0.9677 $12,481,789 07:57:17 14/02/2026
84 Hyperliquid Hyperliquid SUI/USD $0.9678 $12,047,946 07:57:26 14/02/2026
85 AscendEX AscendEX SUI/USDT $0.9667 $11,618,721 07:57:15 14/02/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9645 $11,255,313 08:00:16 14/02/2026
87 Upbit Upbit SUI/KRW $0.9870 $11,210,699 07:56:53 14/02/2026
88 Ourbit Ourbit SUI/USDT $0.9687 $11,143,723 07:57:11 14/02/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $0.9679 $11,142,638 07:54:16 14/02/2026
90 HTX HTX SUI/USDT $0.9673 $10,802,187 07:59:54 14/02/2026
91 CRMClick CRMClick SUI/USDT $0.9658 $10,801,574 08:00:12 14/02/2026
92 CoinW CoinW SUI/USDT $0.9688 $10,751,042 07:57:11 14/02/2026
93 Poloniex Poloniex SUI/USDT $0.9715 $10,745,925 07:58:56 14/02/2026
94 CoinP CoinP SUI/USDT $0.9681 $10,556,638 07:57:07 14/02/2026
95 CoinUp.io CoinUp.io SUI/USDT $0.9689 $10,554,634 07:54:12 14/02/2026
96 Hotcoin Hotcoin SUI/USDT $0.9689 $10,307,648 07:57:45 14/02/2026
97 YUBIT YUBIT SUI/USDT $0.9673 $9,752,237 07:57:15 14/02/2026
98 Binance Binance SUI/USD $0.9678 $9,728,110 07:54:51 14/02/2026
99 EagleX EagleX SUI/USDT $0.9646 $9,680,152 08:00:15 14/02/2026
100 CrypFine CrypFine SUI/USDT $0.9654 $9,619,028 08:00:11 14/02/2026
101 GroveX GroveX SUI/USDT $0.9690 $9,002,203 07:57:08 14/02/2026
102 BVOX BVOX SUI/USDT $0.9683 $8,871,752 07:57:09 14/02/2026
103 Cetus Cetus USDC/SUI $1.00 $8,467,099 07:59:24 14/02/2026
104 Coinlocally Coinlocally SUI/USDT $0.9656 $8,398,742 08:00:08 14/02/2026
105 KCEX KCEX SUI/USDT $0.9673 $8,075,997 07:57:15 14/02/2026
106 YUBIT YUBIT SUI/USDT $0.9685 $7,866,584 07:57:07 14/02/2026
107 Backpack Exchange Backpack Exchange SUI/USDC $0.9673 $7,760,026 07:57:16 14/02/2026
108 Millionero Millionero SUI/USDT $0.9684 $7,720,368 07:57:07 14/02/2026
109 Bitget Bitget SUI/USDT $0.9687 $7,566,775 07:54:11 14/02/2026
110 EagleX EagleX SUI/USDT $0.9656 $7,550,617 08:00:10 14/02/2026
111 Tapbit Tapbit SUI/USDT $0.9683 $7,148,439 07:57:09 14/02/2026
112 Kraken Kraken SUI/USD $0.9675 $6,899,585 07:59:57 14/02/2026
113 BlockFin BlockFin SUI/USDT $0.9648 $6,770,889 08:00:15 14/02/2026
114 Bybit Bybit SUI/USDT $0.9686 $6,634,955 07:54:08 14/02/2026
115 YEX YEX SUI/USDT $0.9654 $6,526,427 08:00:12 14/02/2026
116 Coinstore Coinstore SUI/USDT $0.9672 $6,315,724 07:48:12 14/02/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.9688 $6,000,922 07:57:07 14/02/2026
118 BitradeX BitradeX SUI/USDT $0.9689 $5,570,727 07:54:09 14/02/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $0.9675 $5,552,156 07:57:17 14/02/2026
120 ApeX Omni ApeX Omni SUI/USDT $0.9660 $5,535,862 08:03:17 14/02/2026
121 WEEX WEEX SUI/USDT $0.9683 $5,525,339 07:57:08 14/02/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.9670 $5,375,841 07:59:30 14/02/2026
123 Gate Gate SUI/USDT $0.9688 $5,108,179 07:56:54 14/02/2026
124 BitTap BitTap SUI/USDT $0.9649 $5,008,920 08:00:18 14/02/2026
125 AllinX AllinX SUI/USDT $0.9657 $4,620,047 08:00:10 14/02/2026
126 Toobit Toobit SUI/USDC $0.9673 $4,595,101 07:57:16 14/02/2026
127 Bitcastle Bitcastle SUI/USDT $0.9655 $4,484,001 08:00:14 14/02/2026
128 Bithumb Bithumb SUI/KRW $0.9849 $4,399,652 07:59:54 14/02/2026
129 DigiFinex DigiFinex SUI/USDT $0.9680 $4,131,585 07:48:11 14/02/2026
130 Millionero Millionero SUI/USDT $0.9673 $4,094,129 07:57:15 14/02/2026
131 MGBX MGBX SUI/USDT $0.9645 $3,991,813 08:00:16 14/02/2026
132 BTCC BTCC SUI/USDT $0.9679 $3,986,209 07:57:13 14/02/2026
133 Bitunix Bitunix SUI/USDT $0.9690 $3,978,614 07:54:11 14/02/2026
134 ASTX ASTX SUI/USDT $0.9655 $3,935,246 08:00:11 14/02/2026
135 BitxEX BitxEX SUI/USDT $0.9660 $3,932,573 08:00:08 14/02/2026
136 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9664 $3,913,556 08:00:16 14/02/2026
137 BloFin BloFin SUI/USDT $0.9678 $3,841,582 07:45:16 14/02/2026
138 BlockFin BlockFin SUI/USDC $0.9667 $3,725,273 08:00:07 14/02/2026
139 Bluefin Bluefin SUI/USDC $0.9670 $3,721,745 07:59:52 14/02/2026
140 Binance Binance SUI/U $0.9696 $3,638,611 07:56:54 14/02/2026
141 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
142 BitMEX BitMEX SUI/USDT $0.9674 $3,483,039 07:57:15 14/02/2026
143 SunX SunX SUI/USDT $0.9659 $3,384,237 08:00:10 14/02/2026
144 Toobit Toobit SUI/USDT $0.9684 $3,366,695 07:57:08 14/02/2026
145 EdgeX EdgeX SUI/USD $0.9660 $3,325,747 08:03:15 14/02/2026
146 Biconomy.com Biconomy.com SUI/USDC $0.9690 $3,263,042 07:57:07 14/02/2026
147 BingX BingX SUI/USDT $0.9691 $3,196,103 07:54:11 14/02/2026
148 Koinbay Koinbay SUI/USDC $0.9654 $3,101,881 08:00:12 14/02/2026
149 BlockFin BlockFin SUI/USDT $0.9661 $3,004,529 08:00:07 14/02/2026
150 Cetus Cetus DEEP/SUI $0.02982 $2,982,454 07:59:42 14/02/2026
151 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02993 $2,965,793 07:57:07 14/02/2026
152 Extended Extended SUI/USD $0.9663 $2,929,542 08:03:16 14/02/2026
153 NovaEx NovaEx SUI/USD $0.9647 $2,897,473 08:00:16 14/02/2026
154 Cetus Cetus USDC/SUI $1.00 $2,802,161 07:57:26 14/02/2026
155 Bitvavo Bitvavo SUI/EUR $0.9683 $2,786,275 07:57:10 14/02/2026
156 Pionex Pionex SUI/USDT $0.9683 $2,613,557 07:57:08 14/02/2026
157 XT.COM XT.COM SUI/USDT $0.9683 $2,576,496 07:57:08 14/02/2026
158 Bluefin Bluefin DEEP/SUI $0.02982 $2,445,139 07:59:46 14/02/2026
159 Picol Picol SUI/USDT $0.9655 $2,308,779 08:00:11 14/02/2026
160 Bit2Me Bit2Me SUI/USDC $0.9683 $2,271,228 07:57:07 14/02/2026
161 Pionex Pionex SUI/USDT $0.9674 $2,269,396 07:57:16 14/02/2026
162 WhiteBIT WhiteBIT SUI/TRY $0.9666 $2,268,656 07:57:07 14/02/2026
163 BloFin BloFin SUI/USDC $0.9703 $2,231,916 07:54:08 14/02/2026
164 CZR Exchange CZR Exchange SUI/USDT $0.9659 $2,224,008 08:00:09 14/02/2026
165 Bitcastle Bitcastle SUI/USDT $0.9644 $2,220,204 08:00:18 14/02/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.9682 $2,218,573 07:57:09 14/02/2026
167 YEX YEX SUI/USD $0.9645 $2,214,603 08:00:16 14/02/2026
168 Phemex Phemex SUI/USDT $0.9682 $2,043,590 07:57:14 14/02/2026
169 KCEX KCEX SUI/USDC $0.9674 $1,802,373 07:57:15 14/02/2026
170 BloFin BloFin SUI/USDT $0.9692 $1,758,448 07:54:08 14/02/2026
171 Koinbay Koinbay SUI/USDT $0.9666 $1,724,870 08:00:12 14/02/2026
172 Momentum Momentum SUI/USDC $0.9667 $1,619,416 07:59:42 14/02/2026
173 BitbabyExchange BitbabyExchange SUI/USDT $0.9691 $1,533,019 07:54:10 14/02/2026
174 KCEX KCEX SUI/USDC $0.9689 $1,532,523 07:57:08 14/02/2026
175 BitKan BitKan SUI/USDT $0.9666 $1,524,906 08:00:10 14/02/2026
176 Hotcoin Hotcoin SUI/USD $0.9673 $1,468,402 07:57:20 14/02/2026
177 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9681 $1,393,943 07:48:18 14/02/2026
178 Hibt Hibt SUI/USDC $0.9680 $1,359,067 07:57:07 14/02/2026
179 Gate Gate SUI/USDC $0.9685 $1,356,354 07:56:54 14/02/2026
180 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
181 MEXC MEXC SUI/USDC $0.9686 $1,250,138 07:39:07 14/02/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9661 $1,246,865 08:00:11 14/02/2026
183 BYDFi BYDFi SUI/USDT $0.9656 $1,218,902 08:00:11 14/02/2026
184 KCEX KCEX SUI/USDT $0.9689 $1,212,914 07:57:08 14/02/2026
185 B2Z Exchange B2Z Exchange SUI/USD $0.9656 $1,194,955 08:00:11 14/02/2026
186 BITmarkets BITmarkets SUI/USD $0.9656 $1,194,954 08:00:09 14/02/2026
187 Kraken Kraken SUI/EUR $0.9688 $1,150,575 07:59:57 14/02/2026
188 LeveX LeveX SUI/USDT $0.9649 $1,145,270 08:00:16 14/02/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $0.9658 $1,112,925 08:00:11 14/02/2026
190 BTSE BTSE SUI/USDT $0.9679 $1,111,963 07:57:07 14/02/2026
191 BingX BingX SUI/USDC $0.9693 $1,111,354 07:54:11 14/02/2026
192 Bit2Me Bit2Me SUI/EUR $0.9688 $1,108,134 07:57:07 14/02/2026
193 CoinEx CoinEx SUI/USDT $0.9675 $1,094,057 07:59:53 14/02/2026
194 MEXC MEXC SUI/EUR $0.9669 $1,080,578 07:39:07 14/02/2026
195 BITmarkets BITmarkets SUI/USDT $0.9658 $1,074,907 08:00:09 14/02/2026
196 Bybit Bybit SUI/USD $0.9672 $1,052,996 07:54:16 14/02/2026
197 Bitrue Bitrue SUI/XRP $0.9683 $1,048,833 07:57:08 14/02/2026
198 Cetus Cetus DEEP/SUI $0.02984 $1,046,370 07:59:51 14/02/2026
199 Nivex Nivex SUI/USDT $0.9648 $1,037,130 08:00:18 14/02/2026
200 Aster Aster SUI/USDT $0.9691 $1,009,930 07:54:17 14/02/2026
201 ZKE ZKE SUI/USDT $0.9667 $1,001,954 08:00:09 14/02/2026
202 Binance Binance SUI/BTC $0.9678 $966,540 07:56:42 14/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9690 $938,549 07:59:53 14/02/2026
204 Bluefin Bluefin WAL/SUI $0.08678 $912,410 07:54:11 14/02/2026
205 4E 4E SUI/USDT $0.9679 $868,146 07:54:15 14/02/2026
206 MEXC MEXC SUI/USDE $0.9695 $864,854 07:39:07 14/02/2026
207 WhiteBIT WhiteBIT SUI/EUR $0.9677 $859,396 07:57:07 14/02/2026
208 PointPay PointPay SUI/USDT $0.9688 $802,680 07:57:07 14/02/2026
209 BitbabyExchange BitbabyExchange SUI/USDC $0.9698 $799,723 07:54:10 14/02/2026
210 Binance Binance SUI/TRY $0.9668 $797,177 07:56:42 14/02/2026
211 Antarctic Antarctic SUI/USDT $0.9658 $785,087 08:03:15 14/02/2026
212 MEXC MEXC SUI/USD $0.9674 $781,211 07:57:16 14/02/2026
213 Momentum Momentum WAL/SUI $0.08678 $766,082 07:55:07 14/02/2026
214 XT.COM XT.COM SUI/USDC $0.9683 $743,073 07:57:08 14/02/2026
215 Phemex Phemex SUI/USDC $0.9676 $738,770 07:57:16 14/02/2026
216 Bybit Bybit SUI/USDC $0.9695 $737,971 07:54:08 14/02/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9684 $699,446 07:57:07 14/02/2026
218 Cofinex Cofinex SUI/USDC $0.9657 $687,192 08:00:15 14/02/2026
219 YEX YEX SUI/USDC $0.9646 $680,808 08:00:16 14/02/2026
220 BitDelta BitDelta SUI/USDT $0.9669 $671,769 08:00:12 14/02/2026
221 TGEX TGEX SUI/USDT $0.9699 $665,384 07:54:15 14/02/2026
222 Coinflare Coinflare SUI/USDT $0.9663 $665,014 08:00:15 14/02/2026
223 Bitrue Bitrue SUI/USDT $0.9683 $656,263 07:57:08 14/02/2026
224 Bitunix Bitunix SUI/USD $0.9688 $609,620 07:54:15 14/02/2026
225 Lighter Lighter SUI/USDC $0.9641 $593,198 08:00:15 14/02/2026
226 WhiteBIT WhiteBIT SUI/USDC $0.9678 $587,797 07:57:07 14/02/2026
227 Tebbit Tebbit SUI/USDT $0.9648 $586,573 08:00:17 14/02/2026
228 Paribu Paribu SUI/TRY $0.9636 $571,638 08:02:53 14/02/2026
229 Binance Binance SUI/USD1 $0.9691 $561,843 07:56:42 14/02/2026
230 SunX SunX SUI/USDT $0.9663 $545,655 08:03:17 14/02/2026
231 Binance TR Binance TR SUI/TRY $0.9668 $542,787 07:57:09 14/02/2026
232 Pacifica Pacifica SUI/USD $0.9664 $541,437 08:03:15 14/02/2026
233 Cetus Cetus WAL/SUI $0.08664 $537,458 07:59:09 14/02/2026
234 Pionex Pionex SUI/BTC $0.9677 $518,815 07:57:16 14/02/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9678 $509,627 07:57:07 14/02/2026
236 Binance Binance SUI/JPY $0.9696 $491,370 07:56:42 14/02/2026
237 PrimeXBT PrimeXBT SUI/USDT $0.9646 $485,134 08:00:16 14/02/2026
238 Binance Binance SUI/FDUSD $0.9682 $459,940 07:56:42 14/02/2026
239 Bitrue Bitrue SUI/RLUSD $0.9685 $457,746 07:57:08 14/02/2026
240 Bitcoiva Bitcoiva SUI/USDT $0.9687 $456,867 08:00:12 14/02/2026
241 Coincall Coincall SUI/USD $0.9660 $454,662 08:03:15 14/02/2026
242 Bitrue Bitrue SUI/USD1 $0.9684 $454,526 07:57:08 14/02/2026
243 ONUS Pro ONUS Pro SUI/VNDC $0.9679 $447,581 08:00:16 14/02/2026
244 Nivex Nivex SUI/USDT $0.9653 $444,318 08:00:09 14/02/2026
245 LeveX LeveX SUI/USDT $0.9662 $436,763 08:00:08 14/02/2026
246 Dex-Trade Dex-Trade SUI/USDT $0.9698 $427,813 07:54:08 14/02/2026
247 Millionero Millionero SUI/USDC $0.9676 $427,760 07:57:07 14/02/2026
248 Binance Binance SUI/EUR $0.9686 $426,864 07:56:54 14/02/2026
249 Drift Protocol Drift Protocol SUI/USDC $0.9686 $417,727 08:03:15 14/02/2026
250 Cetus Cetus BUCK/SUI $1.00 $404,606 07:59:12 14/02/2026
251 Bitrue Bitrue SUI/USDC $0.9684 $402,348 07:57:08 14/02/2026
252 MEXC MEXC SUI/USDC $0.9672 $392,296 07:57:16 14/02/2026
253 Cofinex Cofinex SUI/USD $0.9669 $340,396 08:00:15 14/02/2026
254 PointPay PointPay SUI/USDC $0.9687 $318,770 07:57:07 14/02/2026
255 Fastex Fastex SUI/USDT $0.9696 $297,054 07:57:08 14/02/2026
256 Fastex Fastex SUI/USDC $0.9680 $284,746 07:57:08 14/02/2026
257 BYDFi BYDFi SUI/USDT $0.9680 $277,547 08:00:16 14/02/2026
258 BitMEX BitMEX SUI/USD $0.9681 $275,536 07:57:15 14/02/2026
259 Backpack Exchange Backpack Exchange SUI/USDC $0.9690 $273,759 07:57:11 14/02/2026
260 Cetus Cetus WAL/SUI $0.08644 $263,263 07:51:05 14/02/2026
261 Cetus Cetus HASUI/SUI $1.04 $255,078 07:51:03 14/02/2026
262 XT.COM XT.COM SUI/USD1 $0.9686 $252,764 07:57:08 14/02/2026
263 Bullish Bullish SUI/USDC $0.9669 $248,516 08:00:12 14/02/2026
264 dYdX v4 dYdX v4 SUI/USD $0.9723 $247,008 08:04:17 14/02/2026
265 Bitazza Bitazza SUI/USDT $0.9631 $245,752 08:00:11 14/02/2026
266 Paradex Paradex SUI/USD $0.9716 $222,666 08:03:15 14/02/2026
267 CriptoSwaps CriptoSwaps SUI/USDT $0.9673 $216,159 08:00:13 14/02/2026
268 Cetus Cetus SCA/SUI $0.02688 $214,480 07:59:50 14/02/2026
269 EXMO EXMO SUI/USDT $0.9678 $209,926 07:57:11 14/02/2026
270 EXMO.ME EXMO.ME SUI/USDT $0.9665 $209,242 08:00:11 14/02/2026
271 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08651 $198,997 07:57:07 14/02/2026
272 Cetus Cetus CETUS/SUI $0.01719 $195,132 07:59:09 14/02/2026
273 Coinone Coinone SUI/KRW $0.9849 $189,049 07:59:54 14/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9638 $185,822 07:59:53 14/02/2026
275 Cetus Cetus VSUI/SUI $1.03 $185,060 07:54:22 14/02/2026
276 Bitget Bitget SUI/USDC $0.9696 $178,045 07:54:11 14/02/2026
277 Bitbank Bitbank SUI/JPY $0.9732 $160,626 07:57:07 14/02/2026
278 KuCoin KuCoin SUI/USD $0.9685 $155,959 07:54:19 14/02/2026
279 Momentum Momentum SUI/TAKE $0.9683 $146,792 07:59:43 14/02/2026
280 Bitkub Bitkub SUI/THB $1.93 $134,572 07:54:11 14/02/2026
281 EXMO EXMO SUI/USDC $0.9686 $130,926 07:57:11 14/02/2026
282 EXMO.ME EXMO.ME SUI/USDC $0.9660 $130,294 08:00:11 14/02/2026
283 Kraken Kraken SUI/GBP $0.9713 $128,496 07:59:57 14/02/2026
284 Bybit EU Bybit EU SUI/USDC $0.9681 $128,133 07:54:12 14/02/2026
285 BitStorage BitStorage SUI/USDT $0.9660 $126,192 08:00:10 14/02/2026
286 Cofinex Cofinex SUI/USDT $0.9658 $118,297 08:00:11 14/02/2026
287 Gate US Gate US SUI/USDT $0.9674 $117,049 08:00:09 14/02/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9656 $114,635 07:59:53 14/02/2026
289 Bluefin Bluefin DEEP/SUI $0.02985 $110,598 07:59:44 14/02/2026
290 LeveX LeveX SUI/USDC $0.9645 $108,190 08:00:16 14/02/2026
291 Hyperliquid Hyperliquid hyna:SUI/USD $0.9671 $107,169 07:57:26 14/02/2026
292 Bitunix Bitunix SUI/USDC $0.9688 $104,247 07:54:15 14/02/2026
293 B2Z Exchange B2Z Exchange SUI/USDC $0.9658 $96,912.87 08:00:11 14/02/2026
294 BITmarkets BITmarkets SUI/USDC $0.9658 $96,912.86 08:00:09 14/02/2026
295 BYDFi BYDFi SUI/USD $0.9682 $93,899.60 08:00:16 14/02/2026
296 OKJ OKJ SUI/JPY $0.9692 $92,617.01 08:00:10 14/02/2026
297 AstralX AstralX SUI/USDT $0.9650 $90,044.30 08:00:17 14/02/2026
298 Binance TH Binance TH SUI/USDT $0.9683 $87,085.14 07:57:07 14/02/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.9655 $84,457.15 08:03:16 14/02/2026
300 ONUS Pro ONUS Pro SUI/USDT $0.9655 $82,707.44 08:00:16 14/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,218,734 với tỷ giá $0.9674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá