Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,504,677,510,946 Khối lượng (24h): $163,432,226,789 Thị phần: BTC: 59.2%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #28 05:53:00 15/04/2026
Giá Sui (SUI)
$0.9294 -2.77%
0.00001254 BTC 24,906 VND
Thấp: $0.9275 Cao: $0.9605

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9324 $981,407,428 05:00:09 15/04/2026
2 FameEX FameEX SUI/USDT $0.9323 $456,292,236 04:57:18 15/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9319 $168,904,463 05:00:10 15/04/2026
4 Binance Binance SUI/USDT $0.9319 $159,818,655 04:54:16 15/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,602,870 04:57:15 15/04/2026
6 OrangeX OrangeX SUI/USDT $0.9323 $121,336,019 04:57:15 15/04/2026
7 MEXC MEXC SUI/USDT $0.9318 $114,249,361 04:54:15 15/04/2026
8 Batonex Batonex SUI/USDT $0.9320 $102,109,239 05:00:16 15/04/2026
9 Ju.com Ju.com SUI/USDT $0.9318 $99,815,447 05:00:15 15/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.9320 $79,914,298 05:00:17 15/04/2026
11 Tapbit Tapbit SUI/USDT $0.9320 $76,308,163 04:57:15 15/04/2026
12 BVOX BVOX SUI/USDT $0.9325 $74,423,564 04:57:15 15/04/2026
13 Hotcoin Hotcoin SUI/USDT $0.9323 $73,462,254 04:57:20 15/04/2026
14 BTCC BTCC SUI/USDT $0.9326 $71,152,656 04:57:15 15/04/2026
15 CoinW CoinW SUI/USDT $0.9327 $70,940,310 04:57:16 15/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9321 $62,258,580 05:00:15 15/04/2026
17 BTSE BTSE SUI/USDT $0.9325 $62,169,564 04:57:15 15/04/2026
18 BITmarkets BITmarkets SUI/USDT $0.9315 $61,029,545 05:00:16 15/04/2026
19 Bybit Bybit SUI/USDT $0.9317 $60,130,685 04:54:16 15/04/2026
20 BiKing BiKing SUI/USDT $0.9323 $49,710,850 04:57:17 15/04/2026
21 Echobit Echobit SUI/USDT $0.9323 $48,717,077 04:57:16 15/04/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.9326 $45,840,256 05:00:13 15/04/2026
23 KTX KTX SUI/USDT $0.9317 $38,928,841 05:00:15 15/04/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.9310 $33,799,135 04:57:15 15/04/2026
25 Dmex Dmex SUI/USD $0.9327 $33,768,135 05:00:17 15/04/2026
26 Ourbit Ourbit SUI/USDT $0.9324 $31,146,344 04:57:16 15/04/2026
27 Cofinex Cofinex SUI/USDT $0.9323 $30,229,357 05:00:15 15/04/2026
28 Bitget Bitget SUI/USDT $0.9316 $30,200,004 04:54:16 15/04/2026
29 AscendEX AscendEX SUI/USDT $0.9330 $29,828,954 04:57:07 15/04/2026
30 Binance Binance SUI/USDT $0.9329 $29,572,518 04:56:42 15/04/2026
31 CoinP CoinP SUI/USDT $0.9317 $27,518,341 05:00:16 15/04/2026
32 AstralX AstralX SUI/USDT $0.9324 $26,453,130 05:00:11 15/04/2026
33 Websea Websea SUI/USDT $0.9328 $24,468,170 04:57:17 15/04/2026
34 Gate Gate SUI/USDT $0.9318 $22,464,606 04:54:19 15/04/2026
35 Phemex Phemex SUI/USDT $0.9323 $21,538,355 04:57:16 15/04/2026
36 OrangeX OrangeX SUI/USDT $0.9330 $21,390,163 04:57:08 15/04/2026
37 CrypFine CrypFine SUI/USDT $0.9325 $21,381,231 04:57:15 15/04/2026
38 Coinlocally Coinlocally SUI/USDT $0.9320 $20,914,742 05:00:16 15/04/2026
39 LBank LBank SUI/USDT $0.9323 $20,834,023 04:57:15 15/04/2026
40 YEX YEX SUI/USDT $0.9323 $20,479,132 04:57:16 15/04/2026
41 Zoomex Zoomex SUI/USDT $0.9325 $20,146,739 04:57:17 15/04/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.9321 $19,823,859 04:54:08 15/04/2026
43 Grvt Grvt SUI/USDT $0.9322 $19,600,851 04:57:21 15/04/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.9319 $19,090,988 05:00:16 15/04/2026
45 Biconomy.com Biconomy.com SUI/USDT $0.9308 $18,404,970 04:45:15 15/04/2026
46 Bitunix Bitunix SUI/USDT $0.9324 $17,128,124 04:57:15 15/04/2026
47 KuCoin KuCoin SUI/USDT $0.9321 $16,358,842 04:54:19 15/04/2026
48 GroveX GroveX SUI/USDT $0.9309 $15,418,667 05:00:11 15/04/2026
49 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
50 Binance Binance SUI/USDC $0.9331 $14,963,236 04:56:54 15/04/2026
51 BTCC BTCC SUI/USDT $0.9310 $14,791,138 04:57:08 15/04/2026
52 4E 4E SUI/USDT $0.9323 $14,651,707 05:00:10 15/04/2026
53 Binance Binance SUI/USDC $0.9316 $14,499,938 04:54:16 15/04/2026
54 idax exchange idax exchange SUI/USDT $0.9319 $13,834,923 05:00:17 15/04/2026
55 WHXEX WHXEX SUI/USDT $0.9318 $13,834,838 05:00:15 15/04/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $0.9332 $13,254,157 04:56:29 15/04/2026
57 BitMart BitMart SUI/USDT $0.9326 $13,169,794 04:57:16 15/04/2026
58 HTX HTX SUI/USDT $0.9330 $13,078,526 04:59:54 15/04/2026
59 UZX UZX SUI/USDT $0.9323 $12,969,803 04:57:15 15/04/2026
60 BitradeX BitradeX SUI/USDT $0.9324 $12,851,242 04:57:15 15/04/2026
61 BitMart BitMart SUI/USDT $0.9329 $12,809,977 04:57:08 15/04/2026
62 OneBullEx OneBullEx SUI/USDT $0.9318 $11,859,633 05:00:26 15/04/2026
63 ASTX ASTX SUI/USDT $0.9323 $11,803,974 05:00:11 15/04/2026
64 BitxEX BitxEX SUI/USDT $0.9323 $11,749,074 05:00:09 15/04/2026
65 CoinP CoinP SUI/USDT $0.9325 $11,150,713 05:00:10 15/04/2026
66 AscendEX AscendEX SUI/USDT $0.9322 $11,066,984 04:57:15 15/04/2026
67 Hyperliquid Hyperliquid SUI/USD $0.9320 $10,280,567 04:57:26 15/04/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.9323 $9,904,878 05:00:10 15/04/2026
69 Hibt Hibt SUI/USDT $0.9330 $9,832,642 04:57:08 15/04/2026
70 Gems Trade Gems Trade SUI/USDT $0.9324 $9,743,624 05:00:11 15/04/2026
71 OKX OKX SUI/USDT $0.9327 $9,741,257 04:56:24 15/04/2026
72 Ourbit Ourbit SUI/USDT $0.9331 $9,353,242 04:57:10 15/04/2026
73 LBank LBank SUI/USDT $0.9331 $9,175,619 04:57:08 15/04/2026
74 NovaEx NovaEx SUI/USDT $0.9317 $9,129,966 05:00:16 15/04/2026
75 CoinW CoinW SUI/USDT $0.9322 $9,002,635 04:54:11 15/04/2026
76 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9331 $8,831,065 04:57:08 15/04/2026
77 BVOX BVOX SUI/USDT $0.9330 $8,491,746 04:57:09 15/04/2026
78 Poloniex Poloniex SUI/USDT $0.9345 $8,403,003 04:59:53 15/04/2026
79 Toobit Toobit SUI/USDT $0.9327 $8,245,490 04:57:16 15/04/2026
80 Bitget Bitget SUI/USDT $0.9318 $8,110,541 04:54:11 15/04/2026
81 KuCoin KuCoin SUI/USDT $0.9328 $7,796,981 04:56:53 15/04/2026
82 Hotcoin Hotcoin SUI/USDT $0.9314 $7,795,273 04:48:10 15/04/2026
83 Millionero Millionero SUI/USDT $0.9322 $7,778,421 04:54:08 15/04/2026
84 XT.COM XT.COM SUI/USDT $0.9330 $7,690,690 04:57:08 15/04/2026
85 CrypFine CrypFine SUI/USDT $0.9331 $7,671,611 04:57:07 15/04/2026
86 Bitbaby Bitbaby SUI/USDT $0.9316 $7,559,574 04:54:17 15/04/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.9319 $7,484,355 05:00:17 15/04/2026
88 WhiteBIT WhiteBIT SUI/USDT $0.9330 $6,934,961 04:57:08 15/04/2026
89 EasiCoin EasiCoin SUI/USDT $0.9317 $6,595,158 05:00:16 15/04/2026
90 EagleX EagleX SUI/USDT $0.9318 $6,527,525 05:00:15 15/04/2026
91 YUBIT YUBIT SUI/USDT $0.9323 $6,503,214 04:57:15 15/04/2026
92 Websea Websea SUI/USDT $0.9312 $6,382,743 04:45:12 15/04/2026
93 BlockFin BlockFin SUI/USDT $0.9327 $6,160,110 04:57:15 15/04/2026
94 BitradeX BitradeX SUI/USDT $0.9332 $6,092,843 04:57:08 15/04/2026
95 Upbit Upbit SUI/KRW $0.9386 $5,600,082 04:56:54 15/04/2026
96 ApeX Omni ApeX Omni SUI/USDT $0.9326 $5,593,679 05:00:16 15/04/2026
97 Coinlocally Coinlocally SUI/USDT $0.9326 $5,496,712 05:00:08 15/04/2026
98 Tapbit Tapbit SUI/USDT $0.9331 $5,416,120 04:57:07 15/04/2026
99 Bybit Bybit SUI/USDT $0.9322 $5,233,998 04:54:10 15/04/2026
100 MEXC MEXC SUI/USDT $0.9313 $5,182,082 04:54:08 15/04/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9335 $5,160,436 05:00:16 15/04/2026
102 Extended Extended SUI/USD $0.9332 $5,003,782 05:00:16 15/04/2026
103 YUBIT YUBIT SUI/USDT $0.9332 $4,990,487 04:57:07 15/04/2026
104 KCEX KCEX SUI/USDT $0.9327 $4,971,520 04:57:15 15/04/2026
105 Coinstore Coinstore SUI/USDT $0.9319 $4,800,862 04:57:07 15/04/2026
106 YEX YEX SUI/USDT $0.9323 $4,755,530 05:00:10 15/04/2026
107 EagleX EagleX SUI/USDT $0.9320 $4,698,171 05:00:08 15/04/2026
108 AllinX AllinX SUI/USDT $0.9327 $4,517,143 05:00:13 15/04/2026
109 Toobit Toobit SUI/USDC $0.9323 $4,480,645 04:57:16 15/04/2026
110 Phemex Phemex SUI/USD $0.9327 $4,449,094 04:57:16 15/04/2026
111 BloFin BloFin SUI/USDT $0.9318 $4,343,033 04:54:16 15/04/2026
112 Binance Binance SUI/USD $0.9319 $4,238,476 04:54:50 15/04/2026
113 BitTap BitTap SUI/USDT $0.9319 $4,236,071 05:00:20 15/04/2026
114 WEEX WEEX SUI/USDT $0.9330 $4,211,280 04:57:08 15/04/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9324 $4,124,845 04:57:18 15/04/2026
116 Biconomy.com Biconomy.com SUI/USDT $0.9311 $4,113,990 04:45:12 15/04/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.9326 $4,057,633 04:59:03 15/04/2026
118 Gate Gate SUI/USDT $0.9326 $3,587,689 04:56:24 15/04/2026
119 Millionero Millionero SUI/USDT $0.9317 $3,522,252 04:54:15 15/04/2026
120 DigiFinex DigiFinex SUI/USDT $0.9318 $3,323,876 04:54:07 15/04/2026
121 MGBX MGBX SUI/USDT $0.9319 $3,288,929 05:00:17 15/04/2026
122 XT.COM XT.COM SUI/USDC $0.9326 $2,994,298 04:57:08 15/04/2026
123 HTX HTX SUI/USDT $0.9318 $2,975,128 04:57:16 15/04/2026
124 EdgeX EdgeX SUI/USD $0.9323 $2,902,992 05:00:16 15/04/2026
125 NovaEx NovaEx SUI/USD $0.9316 $2,854,740 05:00:16 15/04/2026
126 Bitunix Bitunix SUI/USDT $0.9331 $2,791,310 04:57:10 15/04/2026
127 Bithumb Bithumb SUI/KRW $0.9389 $2,791,206 04:59:54 15/04/2026
128 Bitcastle Bitcastle SUI/USDT $0.9323 $2,772,465 05:00:10 15/04/2026
129 BingX BingX SUI/USDT $0.9331 $2,679,303 04:57:09 15/04/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.9311 $2,665,494 04:45:12 15/04/2026
131 Cetus Cetus USDC/SUI $0.9989 $2,640,540 04:59:33 15/04/2026
132 Toobit Toobit SUI/USDT $0.9331 $2,583,718 04:57:11 15/04/2026
133 Bluefin Bluefin SUI/USDC $0.9337 $2,535,725 04:58:18 15/04/2026
134 Kraken Kraken SUI/USD $0.9318 $2,471,445 04:59:24 15/04/2026
135 Bitvavo Bitvavo SUI/EUR $0.9313 $2,328,766 04:57:07 15/04/2026
136 Bitcastle Bitcastle SUI/USDT $0.9320 $2,319,802 05:00:18 15/04/2026
137 BlockFin BlockFin SUI/USDT $0.9330 $2,233,606 04:57:07 15/04/2026
138 Pionex Pionex SUI/USDT $0.9330 $2,093,068 04:57:11 15/04/2026
139 AstralX AstralX SUI/USDT $0.9323 $2,007,831 04:57:20 15/04/2026
140 Koinbay Koinbay SUI/USDC $0.9329 $1,998,630 04:57:08 15/04/2026
141 BlockFin BlockFin SUI/USDC $0.9333 $1,993,344 04:57:07 15/04/2026
142 Cetus Cetus USDC/SUI $1.00 $1,988,235 04:47:46 15/04/2026
143 Hotcoin Hotcoin SUI/USD $0.9324 $1,901,726 04:57:20 15/04/2026
144 Picol Picol SUI/USDT $0.9323 $1,847,972 05:00:08 15/04/2026
145 BITmarkets BITmarkets SUI/USD $0.9321 $1,783,560 05:00:11 15/04/2026
146 B2Z Exchange B2Z Exchange SUI/USD $0.9321 $1,783,488 05:00:13 15/04/2026
147 KCEX KCEX SUI/USDC $0.9325 $1,759,751 04:57:15 15/04/2026
148 VOOX Exchange VOOX Exchange SUI/USDT $0.9332 $1,661,448 04:57:08 15/04/2026
149 Bit2Me Bit2Me SUI/USDC $0.9331 $1,644,464 04:57:07 15/04/2026
150 Koinbay Koinbay SUI/USDT $0.9331 $1,642,454 04:57:08 15/04/2026
151 BITmarkets BITmarkets SUI/USDT $0.9323 $1,607,219 05:00:11 15/04/2026
152 BTSE BTSE SUI/USDT $0.9332 $1,604,977 04:57:07 15/04/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.9323 $1,590,194 05:00:13 15/04/2026
154 B2Z Exchange B2Z Exchange SUI/USDT $0.9323 $1,559,151 05:00:13 15/04/2026
155 KlicklX KlicklX SUI/USDT $0.9327 $1,549,996 05:00:10 15/04/2026
156 BitKan BitKan SUI/USDT $0.9327 $1,480,410 05:00:10 15/04/2026
157 AlphaX AlphaX SUI/USDT $0.9320 $1,431,300 05:00:15 15/04/2026
158 Pionex Pionex SUI/USDT $0.9325 $1,418,651 04:57:17 15/04/2026
159 YEX YEX SUI/USD $0.9322 $1,411,363 04:57:16 15/04/2026
160 Phemex Phemex SUI/USDT $0.9329 $1,410,933 04:57:08 15/04/2026
161 BloFin BloFin SUI/USDT $0.9330 $1,301,758 04:57:10 15/04/2026
162 BloFin BloFin SUI/USDC $0.9332 $1,189,186 04:57:10 15/04/2026
163 Bitbaby Bitbaby SUI/USDT $0.9315 $1,121,422 04:54:07 15/04/2026
164 Binance Binance SUI/TRY $0.9336 $1,106,233 04:56:54 15/04/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9329 $1,063,263 05:00:07 15/04/2026
166 LeveX LeveX SUI/USDT $0.9318 $1,051,942 05:00:15 15/04/2026
167 ZKE ZKE SUI/USDT $0.9329 $1,001,009 05:00:11 15/04/2026
168 SunX SunX SUI/USDT $0.9348 $988,280 05:00:17 15/04/2026
169 Hibt Hibt SUI/USDC $0.9317 $988,175 04:57:08 15/04/2026
170 BitxEX BitxEX SUI/USDT $0.9320 $986,248 05:00:16 15/04/2026
171 WhiteBIT WhiteBIT SUI/USDC $0.9323 $897,603 04:57:08 15/04/2026
172 KCEX KCEX SUI/USDC $0.9331 $851,905 04:57:08 15/04/2026
173 WhiteBIT WhiteBIT SUI/TRY $0.9327 $838,820 04:57:08 15/04/2026
174 MEXC MEXC SUI/USDC $0.9316 $826,653 04:54:15 15/04/2026
175 Momentum Momentum SUI/USDC $0.9339 $805,319 04:58:18 15/04/2026
176 XXKK XXKK SUI/USDT $0.9320 $798,754 04:54:10 15/04/2026
177 Backpack Exchange Backpack Exchange SUI/USDC $0.9323 $798,312 04:57:16 15/04/2026
178 BingX BingX SUI/USDC $0.9331 $793,864 04:57:09 15/04/2026
179 Bitrue Bitrue SUI/XRP $0.9331 $789,576 04:57:08 15/04/2026
180 Ekbit Ekbit SUI/USDT $0.9319 $770,087 05:00:16 15/04/2026
181 Binance Binance SUI/FDUSD $0.9306 $768,497 04:56:54 15/04/2026
182 Phemex Phemex SUI/USDC $0.9322 $757,297 04:57:16 15/04/2026
183 Cetus Cetus DEEP/SUI $0.02885 $728,681 04:59:33 15/04/2026
184 Gate Gate SUI/USDC $0.9321 $714,264 04:56:54 15/04/2026
185 Bitrue Bitrue SUI/USDT $0.9315 $696,623 04:57:16 15/04/2026
186 YEX YEX SUI/USDC $0.9320 $691,572 04:57:16 15/04/2026
187 Binance Binance SUI/JPY $0.9324 $681,879 04:56:54 15/04/2026
188 Bybit Bybit SUI/USDC $0.9315 $679,219 04:54:10 15/04/2026
189 Kraken Kraken SUI/EUR $0.9310 $672,471 04:59:54 15/04/2026
190 Bit2Me Bit2Me SUI/EUR $0.9310 $670,005 04:57:07 15/04/2026
191 Nivex Nivex SUI/USDT $0.9319 $669,081 05:00:16 15/04/2026
192 Antarctic Antarctic SUI/USDT $0.9316 $663,678 05:00:16 15/04/2026
193 MEXC MEXC SUI/USD $0.9312 $622,313 04:54:15 15/04/2026
194 Cetus Cetus DEEP/SUI $0.02878 $604,939 04:42:48 15/04/2026
195 Cofinex Cofinex SUI/USD $0.9313 $590,036 05:00:15 15/04/2026
196 Bitget Bitget SUI/USD $0.9312 $589,627 04:54:16 15/04/2026
197 Cetus Cetus WAL/SUI $0.06777 $583,751 04:57:37 15/04/2026
198 Bluefin Bluefin WAL/SUI $0.06778 $583,185 04:57:37 15/04/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9308 $578,568 04:51:17 15/04/2026
200 Bitrue Bitrue SUI/USDT $0.9330 $571,612 04:57:08 15/04/2026
201 Lighter Lighter SUI/USDC $0.9322 $559,867 04:57:15 15/04/2026
202 Bitbaby Bitbaby SUI/USDC $0.9318 $554,422 04:54:07 15/04/2026
203 KCEX KCEX SUI/USDT $0.9332 $542,277 04:57:08 15/04/2026
204 CoinTR CoinTR SUI/TRY $0.9324 $534,544 04:57:07 15/04/2026
205 Paribu Paribu SUI/TRY $0.9318 $530,107 04:59:53 15/04/2026
206 PointPay PointPay SUI/USDT $0.9329 $523,331 04:57:10 15/04/2026
207 CoinEx CoinEx SUI/USDT $0.9329 $497,405 04:59:53 15/04/2026
208 Pionex Pionex SUI/BTC $0.9324 $491,062 04:57:17 15/04/2026
209 Binance TR Binance TR SUI/TRY $0.9336 $489,853 04:57:09 15/04/2026
210 Bitcoiva Bitcoiva SUI/USDT $0.9330 $457,237 05:00:11 15/04/2026
211 BitDelta BitDelta SUI/USDT $0.9326 $445,249 05:00:08 15/04/2026
212 Cofinex Cofinex SUI/USDC $0.9300 $436,009 05:00:15 15/04/2026
213 Millionero Millionero SUI/USDC $0.9321 $430,317 04:54:08 15/04/2026
214 CoinTR CoinTR SUI/USDT $0.9332 $426,640 04:57:07 15/04/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9324 $414,715 04:54:07 15/04/2026
216 Binance Binance SUI/USD1 $0.9328 $409,858 04:56:54 15/04/2026
217 Tebbit Tebbit SUI/USDT $0.9318 $401,799 05:00:16 15/04/2026
218 Dex-Trade Dex-Trade SUI/USDT $0.9311 $383,399 04:48:12 15/04/2026
219 Bitunix Bitunix SUI/USD $0.9324 $382,181 04:57:15 15/04/2026
220 Bitrue Bitrue SUI/RLUSD $0.9331 $363,104 04:57:08 15/04/2026
221 Bluefin Bluefin DEEP/SUI $0.02889 $362,770 04:55:23 15/04/2026
222 Bitfinex Bitfinex SUI/USDT $0.9288 $360,811 04:59:57 15/04/2026
223 Bitrue Bitrue SUI/USD1 $0.9334 $360,001 04:57:08 15/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9300 $356,512 04:59:53 15/04/2026
225 Nivex Nivex SUI/USDT $0.9325 $349,457 05:00:09 15/04/2026
226 Coincall Coincall SUI/USD $0.9326 $338,318 05:00:16 15/04/2026
227 BYDFi BYDFi SUI/USDT $0.9329 $338,009 05:00:10 15/04/2026
228 Binance Binance SUI/BTC $0.9329 $336,055 04:56:54 15/04/2026
229 Bitrue Bitrue SUI/USDC $0.9330 $331,909 04:57:08 15/04/2026
230 MEXC MEXC SUI/USDC $0.9316 $311,682 04:54:08 15/04/2026
231 BitMEX BitMEX SUI/USDT $0.9311 $306,118 04:57:15 15/04/2026
232 LeveX LeveX SUI/USDT $0.9323 $280,789 05:00:12 15/04/2026
233 PrimeXBT PrimeXBT SUI/USDT $0.9321 $277,633 05:00:16 15/04/2026
234 BigONE BigONE SUI/USDT $0.9307 $276,992 04:54:10 15/04/2026
235 EXMO EXMO SUI/USDT $0.9310 $267,909 04:54:07 15/04/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.9323 $267,820 04:57:07 15/04/2026
237 Momentum Momentum WAL/SUI $0.06803 $263,708 04:42:29 15/04/2026
238 WhiteBIT WhiteBIT SUI/EUR $0.9330 $244,633 04:57:08 15/04/2026
239 KuCoin KuCoin SUI/USD $0.9329 $244,491 04:54:19 15/04/2026
240 Bitazza Bitazza SUI/USDT $0.9331 $240,636 05:00:11 15/04/2026
241 4E 4E SUI/USDT $0.9319 $234,342 05:00:15 15/04/2026
242 MEXC MEXC SUI/EUR $0.9284 $224,493 04:54:08 15/04/2026
243 Bitbank Bitbank SUI/JPY $0.9318 $224,287 04:57:07 15/04/2026
244 BYDFi BYDFi SUI/USDT $0.9321 $210,892 05:00:15 15/04/2026
245 Binance Binance SUI/EUR $0.9338 $203,397 04:56:54 15/04/2026
246 Aster Aster SUI/USDT $0.9304 $195,917 04:54:15 15/04/2026
247 XT.COM XT.COM SUI/USD1 $0.9329 $184,406 04:57:08 15/04/2026
248 MEXC MEXC SUI/USDE $0.9318 $180,833 04:54:08 15/04/2026
249 Bitfinex Bitfinex SUI/USD $0.9319 $168,086 04:59:57 15/04/2026
250 Backpack Exchange Backpack Exchange SUI/USDC $0.9328 $164,966 04:57:08 15/04/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9317 $153,573 04:54:07 15/04/2026
252 Pacifica Pacifica SUI/USD $0.9325 $146,248 05:00:15 15/04/2026
253 Hyperliquid Hyperliquid hyna:SUI/USD $0.9309 $143,395 04:54:26 15/04/2026
254 Bitget Bitget SUI/USDC $0.9320 $142,496 04:54:11 15/04/2026
255 B2Z Exchange B2Z Exchange SUI/USDC $0.9320 $140,904 05:00:13 15/04/2026
256 BITmarkets BITmarkets SUI/USDC $0.9325 $140,830 05:00:11 15/04/2026
257 BYDFi BYDFi SUI/USDC $0.9320 $136,978 05:00:15 15/04/2026
258 PointPay PointPay SUI/USDC $0.9326 $135,638 04:57:10 15/04/2026
259 Cetus Cetus BUCK/SUI $0.9987 $134,359 04:58:33 15/04/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9333 $131,630 04:59:23 15/04/2026
261 CriptoSwaps CriptoSwaps SUI/USDT $0.9330 $130,900 05:00:11 15/04/2026
262 EXMO EXMO SUI/USDC $0.9305 $129,002 04:54:07 15/04/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.9318 $128,945 04:57:07 15/04/2026
264 Cofinex Cofinex SUI/USDT $0.9328 $123,078 05:00:11 15/04/2026
265 Cetus Cetus CETUS/SUI $0.01961 $121,700 04:42:36 15/04/2026
266 Cetus Cetus WAL/SUI $0.06776 $120,037 04:58:18 15/04/2026
267 Cetus Cetus HASUI/SUI $1.00 $114,195 04:57:50 15/04/2026
268 OKJ OKJ SUI/JPY $0.9334 $110,762 04:57:10 15/04/2026
269 Bitunix Bitunix SUI/USDC $0.9325 $108,180 04:57:15 15/04/2026
270 MEXC MEXC SUI/USD1 $0.9322 $105,849 04:54:15 15/04/2026
271 Binance.US Binance.US SUI/USD $0.9307 $105,832 04:59:53 15/04/2026
272 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02887 $103,818 04:57:08 15/04/2026
273 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06786 $95,928.01 04:57:08 15/04/2026
274 BitStorage BitStorage SUI/USDT $0.9325 $94,441.00 05:00:08 15/04/2026
275 KTX KTX SUI/USDT $0.9326 $91,399.74 05:00:13 15/04/2026
276 LeveX LeveX SUI/USDC $0.9313 $91,334.71 05:00:15 15/04/2026
277 Coins.ph Coins.ph SUI/PHP $0.9353 $88,314.69 05:00:10 15/04/2026
278 Bitfinex Bitfinex SUI/USDT $0.9324 $80,606.24 04:57:16 15/04/2026
279 Bybit EU Bybit EU SUI/USDC $0.9318 $78,699.77 04:54:07 15/04/2026
280 ASTX ASTX SUI/USDT $0.9319 $76,964.93 05:00:16 15/04/2026
281 Kraken Kraken SUI/GBP $0.9335 $71,044.54 04:59:24 15/04/2026
282 Bluefin Bluefin SUI/USDsui $0.9339 $70,941.61 04:05:24 15/04/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.9346 $69,978.01 05:00:09 15/04/2026
284 Bitkub Bitkub SUI/THB $0.9300 $62,897.25 04:54:09 15/04/2026
285 Coinone Coinone SUI/KRW $0.9362 $62,854.24 04:59:23 15/04/2026
286 BitMEX BitMEX SUI/USD $0.9317 $62,346.99 04:57:15 15/04/2026
287 Indodax Indodax SUI/IDR $0.9325 $60,946.11 04:59:54 15/04/2026
288 Cetus Cetus HIPPO/SUI $0.0001626 $60,646.33 04:59:45 15/04/2026
289 Cofinex Cofinex SUI/EUR $0.9337 $59,110.85 05:00:11 15/04/2026
290 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $57,693.26 04:04:53 15/04/2026
291 MEXC MEXC SUI/USD1 $0.9308 $54,818.48 04:54:08 15/04/2026
292 Momentum Momentum SUI/MMT $0.9361 $54,486.47 04:56:29 15/04/2026
293 Korbit Korbit SUI/KRW $0.9374 $51,735.25 04:54:07 15/04/2026
294 Cofinex Cofinex SUI/USDC $0.9329 $51,263.24 05:00:11 15/04/2026
295 KuCoin KuCoin SUI/USDC $0.9276 $50,966.05 04:54:19 15/04/2026
296 Gate Gate SUI/USD1 $0.9341 $48,083.16 04:56:24 15/04/2026
297 HyperPay Futures HyperPay Futures SUI/USDT $0.9320 $46,425.97 05:00:20 15/04/2026
298 SunX SunX SUI/USDT $0.9319 $45,805.52 05:00:18 15/04/2026
299 Momentum Momentum SUI/TAKE $0.9328 $44,483.35 04:54:51 15/04/2026
300 LeveX LeveX SUI/USDC $0.9329 $44,305.79 05:00:12 15/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,407,428 với tỷ giá $0.9324.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá