Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,190,140,383,239 Khối lượng (24h): $53,091,662,777 Thị phần: BTC: 58.3%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 16:53:00 20/06/2026
Giá Sui (SUI)
$0.7201 1.24%
0.00001131 BTC 19,045 VND
Thấp: $0.7026 Cao: $0.7201

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7154 $955,244,793 16:00:07 20/06/2026
2 FameEX FameEX SUI/USDT $0.7152 $244,652,166 15:57:17 20/06/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7150 $133,558,700 16:00:16 20/06/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,457,695 15:57:15 20/06/2026
5 COINSPACE COINSPACE SUI/USDT $0.7149 $118,702,170 16:00:10 20/06/2026
6 Binance Binance SUI/USDT $0.7146 $84,627,046 15:54:16 20/06/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7152 $65,866,591 16:00:08 20/06/2026
8 OrangeX OrangeX SUI/USDT $0.7145 $65,234,061 15:54:15 20/06/2026
9 MEXC MEXC SUI/USDT $0.7152 $64,545,507 15:57:16 20/06/2026
10 Ju.com Ju.com SUI/USDT $0.7150 $58,432,518 16:00:24 20/06/2026
11 Pionex Pionex SUI/BTC $0.7146 $58,140,314 15:57:16 20/06/2026
12 Ekbit Ekbit SUI/USDT $0.7150 $50,821,198 16:00:16 20/06/2026
13 Tapbit Tapbit SUI/USDT $0.7156 $50,032,483 15:57:15 20/06/2026
14 Echobit Echobit SUI/USDT $0.7152 $48,594,175 15:57:16 20/06/2026
15 CoinW CoinW SUI/USDT $0.7152 $48,463,575 15:57:17 20/06/2026
16 BTSE BTSE SUI/USDT $0.7155 $46,202,395 15:57:15 20/06/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.7150 $44,372,170 16:00:15 20/06/2026
18 BITmarkets BITmarkets SUI/USDT $0.7149 $44,362,679 16:00:15 20/06/2026
19 BTCC BTCC SUI/USDT $0.7155 $39,720,337 15:57:16 20/06/2026
20 Ourbit Ourbit SUI/USDT $0.7151 $39,429,255 15:57:17 20/06/2026
21 BVOX BVOX SUI/USDT $0.7150 $39,397,360 15:57:15 20/06/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.7149 $38,562,732 15:57:15 20/06/2026
23 Bybit Bybit SUI/USDT $0.7147 $38,322,293 15:54:16 20/06/2026
24 Dmex Dmex SUI/USD $0.7160 $37,403,309 16:03:16 20/06/2026
25 Biconomy.com Biconomy.com SUI/USDT $0.7150 $35,319,665 15:48:15 20/06/2026
26 Batonex Batonex SUI/USDT $0.7147 $31,502,685 16:00:15 20/06/2026
27 AscendEX AscendEX SUI/USDT $0.7155 $30,580,922 15:57:07 20/06/2026
28 KTX KTX SUI/USDT $0.7148 $30,294,753 16:00:16 20/06/2026
29 BiKing BiKing SUI/USDT $0.7149 $26,565,753 16:00:16 20/06/2026
30 Cofinex Cofinex SUI/USDT $0.7150 $25,488,470 16:00:15 20/06/2026
31 Bitget Bitget SUI/USDT $0.7146 $25,422,200 15:54:16 20/06/2026
32 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7148 $21,409,143 16:00:17 20/06/2026
34 IBIT Global IBIT Global SUI/USDT $0.7149 $21,190,643 16:00:17 20/06/2026
35 CoinP CoinP SUI/USDT $0.7148 $19,641,644 16:00:15 20/06/2026
36 BingX BingX SUI/USDT $0.7152 $19,503,807 15:57:18 20/06/2026
37 LBank LBank SUI/USDT $0.7152 $18,764,222 15:57:16 20/06/2026
38 Bitbase Bitbase SUI/USDT $0.7153 $18,625,080 15:12:11 20/06/2026
39 MSX MSX SUI/USD $0.7158 $16,954,161 16:03:50 20/06/2026
40 Binance Binance SUI/USDT $0.7155 $16,014,282 15:56:42 20/06/2026
41 BitMart BitMart SUI/USDT $0.7153 $15,623,551 15:57:16 20/06/2026
42 WhiteBIT WhiteBIT SUI/USDT $0.7158 $15,399,986 15:57:07 20/06/2026
43 Grvt Grvt SUI/USDT $0.7182 $14,871,165 13:33:25 20/06/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.7157 $14,851,678 15:57:08 20/06/2026
45 Toobit Toobit SUI/USDT $0.7152 $14,302,334 15:57:19 20/06/2026
46 Phemex Phemex SUI/USDT $0.7153 $14,284,795 15:57:17 20/06/2026
47 AstralX AstralX SUI/USDT $0.7155 $13,513,410 16:00:07 20/06/2026
48 Bitunix Bitunix SUI/USDT $0.7152 $13,493,843 15:57:16 20/06/2026
49 Zoomex Zoomex SUI/USDT $0.7155 $13,099,796 15:57:16 20/06/2026
50 Websea Websea SUI/USDT $0.7152 $12,989,739 15:57:16 20/06/2026
51 BitMart BitMart SUI/USDT $0.7158 $12,959,857 15:57:10 20/06/2026
52 Bitbase Bitbase SUI/USDT $0.7145 $12,549,813 15:39:26 20/06/2026
53 CrypFine CrypFine SUI/USDT $0.7155 $12,278,451 15:57:15 20/06/2026
54 Gate Gate SUI/USDT $0.7146 $11,656,764 15:54:20 20/06/2026
55 idax exchange idax exchange SUI/USDT $0.7149 $11,467,989 16:00:18 20/06/2026
56 WHXEX WHXEX SUI/USDT $0.7149 $11,467,929 16:00:16 20/06/2026
57 Blockfinex Blockfinex SUI/USDT $0.7149 $11,467,911 16:00:15 20/06/2026
58 WOO X Pro WOO X Pro SUI/USDT $0.7149 $11,452,759 16:00:15 20/06/2026
59 Coinlocally Coinlocally SUI/USDT $0.7150 $11,179,445 16:00:16 20/06/2026
60 AscendEX AscendEX SUI/USDT $0.7152 $11,001,894 15:57:15 20/06/2026
61 YEX YEX SUI/USDT $0.7149 $10,887,907 16:00:16 20/06/2026
62 OrangeX OrangeX SUI/USDT $0.7148 $10,509,361 15:54:08 20/06/2026
63 CZR Exchange CZR Exchange SUI/USDT $0.7149 $9,949,744 16:00:16 20/06/2026
64 UZX UZX SUI/USDT $0.7154 $9,711,557 15:57:15 20/06/2026
65 Bitget Bitget SUI/USDT $0.7150 $9,606,548 15:54:10 20/06/2026
66 Hotcoin Hotcoin SUI/USDT $0.7154 $9,462,630 15:57:18 20/06/2026
67 CoinP CoinP SUI/USDT $0.7154 $8,396,736 16:00:11 20/06/2026
68 Gate Gate SUI/USDT $0.7157 $8,321,720 15:56:24 20/06/2026
69 XT.COM XT.COM SUI/USDT $0.7152 $8,305,972 15:57:39 20/06/2026
70 BTCC BTCC SUI/USDT $0.7149 $8,011,853 15:57:08 20/06/2026
71 4E 4E SUI/USDT $0.7154 $7,927,502 16:00:07 20/06/2026
72 KCEX KCEX SUI/USDT $0.7152 $7,869,312 15:57:15 20/06/2026
73 Binance Binance SUI/USDC $0.7146 $6,713,933 15:54:16 20/06/2026
74 Poloniex Poloniex SUI/USDT $0.7126 $6,713,481 15:59:53 20/06/2026
75 Hyperliquid Hyperliquid SUI/USD $0.7149 $6,342,845 15:57:26 20/06/2026
76 BVOX BVOX SUI/USDT $0.7158 $6,185,049 15:57:07 20/06/2026
77 BitradeX BitradeX SUI/USDT $0.7152 $6,056,579 15:57:15 20/06/2026
78 KuCoin KuCoin SUI/USDT $0.7150 $5,707,962 15:57:20 20/06/2026
79 Bybit Bybit SUI/USDT $0.7148 $5,672,367 15:54:11 20/06/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.7154 $5,636,365 15:57:00 20/06/2026
81 Binance Binance SUI/USDC $0.7154 $5,605,592 15:56:54 20/06/2026
82 BitGW Exchange BitGW Exchange SUI/USDT $0.7153 $5,572,251 16:00:08 20/06/2026
83 BlockFin BlockFin SUI/USDT $0.7153 $5,490,701 16:00:07 20/06/2026
84 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7156 $5,370,930 15:57:07 20/06/2026
85 ASTX ASTX SUI/USDT $0.7150 $5,370,734 16:00:16 20/06/2026
86 Gems Trade Gems Trade SUI/USDT $0.7151 $5,321,000 15:51:08 20/06/2026
87 OKX OKX SUI/USDT $0.7156 $5,311,168 15:56:23 20/06/2026
88 Ourbit Ourbit SUI/USDT $0.7156 $5,268,384 15:57:07 20/06/2026
89 Toobit Toobit SUI/USDT $0.7158 $5,180,531 15:57:08 20/06/2026
90 CrypFine CrypFine SUI/USDT $0.7156 $5,089,699 15:57:07 20/06/2026
91 Upbit Upbit SUI/KRW $0.7088 $5,055,454 15:56:24 20/06/2026
92 YUBIT YUBIT SUI/USDT $0.7151 $4,999,196 15:57:15 20/06/2026
93 EagleX EagleX SUI/USDT $0.7149 $4,854,726 16:00:15 20/06/2026
94 EasiCoin EasiCoin SUI/USDT $0.7150 $4,788,901 16:00:16 20/06/2026
95 Bitbaby Bitbaby SUI/USDT $0.7152 $4,782,976 15:57:16 20/06/2026
96 ApeX Omni ApeX Omni SUI/USDT $0.7151 $4,637,115 16:03:16 20/06/2026
97 HTX HTX SUI/USDT $0.7546 $4,443,006 15:59:54 20/06/2026
98 CRMClick CRMClick SUI/USDT $0.7545 $4,439,375 15:54:12 20/06/2026
99 LBank LBank SUI/USDT $0.7158 $4,247,963 15:57:08 20/06/2026
100 XT.COM XT.COM SUI/USDT $0.7158 $4,158,147 15:57:12 20/06/2026
101 BlockFin BlockFin SUI/USDT $0.7146 $4,136,197 16:00:15 20/06/2026
102 YUBIT YUBIT SUI/USDT $0.7158 $3,899,017 15:57:08 20/06/2026
103 EagleX EagleX SUI/USDT $0.7151 $3,837,266 16:00:11 20/06/2026
104 Hibt Hibt SUI/USDT $0.7158 $3,522,544 15:57:10 20/06/2026
105 Kraken Kraken SUI/USD $0.7149 $3,521,436 15:59:24 20/06/2026
106 GroveX GroveX SUI/USDT $0.7155 $3,458,989 16:00:08 20/06/2026
107 Biconomy.com Biconomy.com SUI/USDT $0.7155 $3,392,131 15:48:11 20/06/2026
108 BloFin BloFin SUI/USDT $0.7152 $3,251,212 15:51:07 20/06/2026
109 Coinlocally Coinlocally SUI/USDT $0.7152 $3,229,285 16:00:09 20/06/2026
110 BitTap BitTap SUI/USDT $0.7152 $3,202,288 15:57:16 20/06/2026
111 BloFin BloFin SUI/USDT $0.7152 $3,115,966 15:57:24 20/06/2026
112 Tapbit Tapbit SUI/USDT $0.7155 $2,935,391 15:57:07 20/06/2026
113 CoinW CoinW SUI/USDT $0.7157 $2,905,313 15:57:07 20/06/2026
114 XT.COM XT.COM SUI/USD $0.7151 $2,859,501 15:57:39 20/06/2026
115 AllinX AllinX SUI/USDT $0.7156 $2,785,806 16:00:08 20/06/2026
116 Toobit Toobit SUI/USDC $0.7155 $2,769,543 15:57:19 20/06/2026
117 KuCoin KuCoin SUI/USDT $0.7152 $2,705,771 15:56:53 20/06/2026
118 Websea Websea SUI/USDT $0.7149 $2,601,944 15:54:11 20/06/2026
119 EVEDEX EVEDEX SUI/USD $0.7158 $2,554,938 16:03:15 20/06/2026
120 Bitcastle Bitcastle SUI/USDT $0.7150 $2,546,434 16:00:19 20/06/2026
121 YEX YEX SUI/USDT $0.7155 $2,542,267 16:00:08 20/06/2026
122 Hotcoin Hotcoin SUI/USDT $0.7157 $2,511,937 15:59:52 20/06/2026
123 BlockFin BlockFin SUI/USDC $0.7153 $2,417,086 16:00:07 20/06/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.7152 $2,350,187 15:57:16 20/06/2026
125 WOO X Pro WOO X Pro SUI/USD $0.7151 $2,327,053 16:00:15 20/06/2026
126 WhiteBIT WhiteBIT SUI/WBT $0.7152 $2,324,115 15:57:07 20/06/2026
127 DigiFinex DigiFinex SUI/USDT $0.7146 $2,184,226 15:54:07 20/06/2026
128 Binance Binance SUI/USD $0.7147 $2,113,659 15:54:50 20/06/2026
129 Turbos Finance Turbos Finance SUI/USDC $0.7150 $1,993,782 15:58:22 20/06/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.7155 $1,984,363 15:48:11 20/06/2026
131 Bitbase Bitbase SUI/USDC $0.7152 $1,984,036 15:12:11 20/06/2026
132 BitxEX BitxEX SUI/USDT $0.7156 $1,913,987 16:00:07 20/06/2026
133 MGBX MGBX SUI/USDT $0.7154 $1,913,059 15:57:16 20/06/2026
134 Bitrue Bitrue SUI/USDT $0.7146 $1,852,611 15:57:17 20/06/2026
135 BitradeX BitradeX SUI/USDT $0.7157 $1,851,659 15:57:07 20/06/2026
136 WhiteBIT WhiteBIT SUI/TRY $0.7154 $1,767,152 15:57:07 20/06/2026
137 Bitcastle Bitcastle SUI/USDT $0.7155 $1,753,042 16:00:10 20/06/2026
138 MEXC MEXC SUI/USDT $0.7156 $1,738,334 15:48:08 20/06/2026
139 XXKK XXKK SUI/USDT $0.7155 $1,717,014 16:00:11 20/06/2026
140 Koinbay Koinbay SUI/USDT $0.7148 $1,650,699 15:54:09 20/06/2026
141 Blockfinex Blockfinex SUI/USDT $0.7151 $1,638,470 16:00:07 20/06/2026
142 ASTX ASTX SUI/USDT $0.7155 $1,598,935 16:00:10 20/06/2026
143 AEGET AEGET SUI/USDT $0.7155 $1,598,695 16:00:20 20/06/2026
144 WEEX WEEX SUI/USDT $0.7158 $1,580,105 15:57:08 20/06/2026
145 Bithumb Bithumb SUI/KRW $0.7105 $1,443,723 15:59:53 20/06/2026
146 BloFin BloFin SUI/USDC $0.7150 $1,437,430 15:51:07 20/06/2026
147 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7158 $1,431,553 16:00:16 20/06/2026
148 Hotcoin Hotcoin SUI/USD $0.7153 $1,429,545 15:57:18 20/06/2026
149 EdgeX EdgeX SUI/USD $0.7159 $1,405,258 16:03:15 20/06/2026
150 Pionex Pionex SUI/USDT $0.7152 $1,404,722 15:57:16 20/06/2026
151 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7121 $1,258,194 16:00:11 20/06/2026
152 Pionex Pionex SUI/USDT $0.7158 $1,235,316 15:57:12 20/06/2026
153 WhiteBIT WhiteBIT SUI/USDC $0.7150 $1,216,126 15:48:09 20/06/2026
154 Bitvavo Bitvavo SUI/EUR $0.7160 $1,150,166 15:57:08 20/06/2026
155 HTX HTX SUI/USDT $0.7156 $1,144,837 15:54:20 20/06/2026
156 XT.COM XT.COM SUI/USDC $0.7159 $1,114,111 15:57:12 20/06/2026
157 B2Z Exchange B2Z Exchange SUI/USD $0.7152 $1,106,790 16:00:07 20/06/2026
158 BITmarkets BITmarkets SUI/USD $0.7152 $1,106,744 16:00:09 20/06/2026
159 BitDelta BitDelta SUI/USDT $0.7150 $1,100,439 15:54:08 20/06/2026
160 Picol Picol SUI/USDT $0.7154 $1,087,659 16:00:08 20/06/2026
161 Phemex Phemex SUI/USD $0.7150 $1,084,400 15:57:17 20/06/2026
162 YEX YEX SUI/USD $0.7152 $1,068,901 16:00:16 20/06/2026
163 SunX SunX SUI/USDT $0.7035 $1,066,426 16:03:16 20/06/2026
164 WhiteBIT WhiteBIT SUI/EUR $0.7157 $1,011,185 15:57:07 20/06/2026
165 Extended Extended SUI/USD $0.7151 $1,006,474 16:03:16 20/06/2026
166 AstralX AstralX SUI/USDT $0.7153 $989,251 15:57:15 20/06/2026
167 ZKE ZKE SUI/USDT $0.7151 $983,272 16:00:09 20/06/2026
168 BitKan BitKan SUI/USDT $0.7152 $980,036 16:00:12 20/06/2026
169 Phemex Phemex SUI/USDT $0.7156 $979,477 15:57:08 20/06/2026
170 BitMEX BitMEX SUI/USDT $0.7182 $953,005 15:57:15 20/06/2026
171 KCEX KCEX SUI/USDC $0.7152 $936,307 15:57:15 20/06/2026
172 BTSE BTSE SUI/USDT $0.7154 $927,613 15:57:07 20/06/2026
173 BingX BingX SUI/USDT $0.7156 $914,942 15:57:08 20/06/2026
174 BITmarkets BITmarkets SUI/USDT $0.7150 $881,072 16:00:09 20/06/2026
175 B2Z Exchange B2Z Exchange SUI/USDT $0.7151 $881,051 16:00:07 20/06/2026
176 Bitunix Bitunix SUI/USDT $0.7157 $848,149 15:57:13 20/06/2026
177 Cetus Cetus USDC/SUI $1.00 $824,110 15:59:43 20/06/2026
178 Cetus Cetus USDC/SUI $1.00 $822,907 15:32:36 20/06/2026
179 CZR Exchange CZR Exchange SUI/USDT $0.7155 $821,612 16:00:15 20/06/2026
180 Koinbay Koinbay SUI/USDC $0.7151 $791,848 15:54:09 20/06/2026
181 VinDAX VinDAX SUI/USDT $0.7148 $764,908 16:00:09 20/06/2026
182 4E 4E SUI/USDT $0.7151 $725,720 16:00:15 20/06/2026
183 Bitbaby Bitbaby SUI/USDT $0.7158 $723,364 15:57:07 20/06/2026
184 Binance Binance SUI/JPY $0.7160 $720,150 15:56:54 20/06/2026
185 Bluefin Bluefin SUI/USDC $0.7144 $706,927 15:32:34 20/06/2026
186 Nivex Nivex SUI/USDT $0.7650 $662,558 16:00:08 20/06/2026
187 Binance Binance SUI/TRY $0.7152 $648,707 15:56:54 20/06/2026
188 Bit2Me Bit2Me SUI/USDC $0.7159 $616,590 15:57:07 20/06/2026
189 LeveX LeveX SUI/USDT $0.7150 $585,425 16:00:15 20/06/2026
190 Lighter Lighter SUI/USDC $0.7149 $572,774 15:57:15 20/06/2026
191 PointPay PointPay SUI/USDT $0.7153 $565,985 15:48:10 20/06/2026
192 EasiCoin EasiCoin SUI/USDT $0.7158 $517,780 15:57:07 20/06/2026
193 Binance TR Binance TR SUI/TRY $0.7152 $515,310 15:57:09 20/06/2026
194 Phemex Phemex SUI/USDC $0.7151 $509,001 15:57:17 20/06/2026
195 VOOX Exchange VOOX Exchange SUI/USDT $0.7158 $480,756 15:57:12 20/06/2026
196 ZKE ZKE SUI/USDC $0.7156 $472,236 16:00:09 20/06/2026
197 Bybit Bybit SUI/USDC $0.7151 $459,415 15:54:11 20/06/2026
198 Bitrue Bitrue SUI/XRP $0.7160 $453,187 15:57:09 20/06/2026
199 CoinEx CoinEx SUI/USDT $0.7152 $426,431 15:59:53 20/06/2026
200 Bitrue Bitrue SUI/USDT $0.7159 $410,621 15:57:09 20/06/2026
201 Kraken Kraken SUI/EUR $0.7158 $407,630 15:59:54 20/06/2026
202 Bit2Me Bit2Me SUI/EUR $0.7157 $399,009 15:57:07 20/06/2026
203 Antarctic Antarctic SUI/USDT $0.7155 $389,208 16:03:17 20/06/2026
204 KCEX KCEX SUI/USDT $0.7156 $378,344 15:57:08 20/06/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $0.7159 $377,663 15:57:15 20/06/2026
206 MEXC MEXC SUI/USDC $0.7153 $373,267 15:57:16 20/06/2026
207 MEXC MEXC SUI/USD $0.7153 $371,329 15:57:16 20/06/2026
208 Hibt Hibt SUI/USDC $0.7149 $370,174 15:57:10 20/06/2026
209 KCEX KCEX SUI/USDC $0.7156 $368,378 15:57:08 20/06/2026
210 PrimeXBT PrimeXBT SUI/USDT $0.7147 $349,026 16:00:15 20/06/2026
211 YEX YEX SUI/USDC $0.7151 $333,702 16:00:16 20/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7150 $324,356 15:59:53 20/06/2026
213 Binance Binance SUI/USD1 $0.7150 $318,288 15:56:42 20/06/2026
214 Momentum Momentum SUI/USDC $0.7141 $313,849 15:45:25 20/06/2026
215 Tebbit Tebbit SUI/USDT $0.7149 $309,426 16:00:17 20/06/2026
216 AlphaX AlphaX SUI/USDT $0.7151 $307,255 16:00:17 20/06/2026
217 CoinTR CoinTR SUI/TRY $0.7163 $306,529 16:00:09 20/06/2026
218 Bitunix Bitunix SUI/USD $0.7154 $305,979 15:57:16 20/06/2026
219 Cofinex Cofinex SUI/USD $0.7143 $301,758 16:00:15 20/06/2026
220 Bitget Bitget SUI/USD $0.7142 $301,631 15:54:16 20/06/2026
221 Binance Binance SUI/FDUSD $0.7147 $300,833 15:56:54 20/06/2026
222 KlicklX KlicklX SUI/USDT $0.7152 $299,111 16:00:08 20/06/2026
223 EXMO EXMO SUI/USDT $0.7146 $290,366 15:57:10 20/06/2026
224 EXMO.ME EXMO.ME SUI/USDT $0.7146 $290,366 15:57:10 20/06/2026
225 Bybit Bybit SUI/USD $0.7146 $255,376 15:54:16 20/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7163 $251,766 15:06:24 20/06/2026
227 Cetus Cetus USDsui/SUI $1.00 $243,078 15:38:10 20/06/2026
228 Bitbaby Bitbaby SUI/USDC $0.7157 $242,222 15:57:07 20/06/2026
229 Bitazza Bitazza SUI/USDT $0.7147 $239,905 16:00:09 20/06/2026
230 Aster Aster SUI/USDT $0.7151 $236,174 15:54:15 20/06/2026
231 CoinTR CoinTR SUI/USDT $0.7163 $229,789 16:00:09 20/06/2026
232 Cofinex Cofinex SUI/USDC $0.7150 $228,101 16:00:15 20/06/2026
233 Bitrue Bitrue SUI/RLUSD $0.7169 $226,732 15:57:09 20/06/2026
234 Cetus Cetus WAL/SUI $0.03409 $225,832 15:58:09 20/06/2026
235 Bitrue Bitrue SUI/USD1 $0.7168 $224,743 15:57:09 20/06/2026
236 Cetus Cetus WAL/SUI $0.03406 $218,583 15:50:33 20/06/2026
237 Bluefin Bluefin SUI/USDsui $0.7146 $217,887 15:53:57 20/06/2026
238 Bitrue Bitrue SUI/USDC $0.7158 $208,089 15:57:09 20/06/2026
239 BYDFi BYDFi SUI/USDT $0.7156 $201,643 15:57:07 20/06/2026
240 Bitbank Bitbank SUI/JPY $0.7165 $192,254 15:57:11 20/06/2026
241 LeveX LeveX SUI/USDT $0.7154 $186,098 16:00:10 20/06/2026
242 Coincall Coincall SUI/USD $0.7157 $182,629 16:03:15 20/06/2026
243 Ulink Ulink SUI/USDT $1.97 $181,952 16:00:18 20/06/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7161 $163,858 15:57:10 20/06/2026
245 Binance Binance SUI/EUR $0.7155 $162,366 15:56:54 20/06/2026
246 Gate Gate SUI/USDC $0.7151 $161,091 15:56:24 20/06/2026
247 BingX BingX SUI/USDC $0.7138 $160,682 15:57:08 20/06/2026
248 Cetus Cetus DEEP/SUI $0.01667 $158,533 15:59:49 20/06/2026
249 EXMO EXMO SUI/USDC $0.7159 $152,305 15:57:10 20/06/2026
250 EXMO.ME EXMO.ME SUI/USDC $0.7159 $152,305 15:57:10 20/06/2026
251 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01669 $150,972 15:57:07 20/06/2026
252 Binance Binance SUI/BTC $0.7155 $150,574 15:56:54 20/06/2026
253 XT.COM XT.COM SUI/USD1 $0.7150 $143,309 15:57:12 20/06/2026
254 Cofinex Cofinex SUI/USDT $0.7152 $136,335 16:00:13 20/06/2026
255 Bluefin Bluefin DEEP/SUI $0.01669 $130,602 15:59:39 20/06/2026
256 Bitunix Bitunix SUI/USDC $0.7152 $123,683 15:57:16 20/06/2026
257 CriptoSwaps CriptoSwaps SUI/USDT $0.7149 $123,000 15:54:08 20/06/2026
258 Bitbase Bitbase SUI/USDC $0.7145 $116,922 15:39:26 20/06/2026
259 BigONE BigONE SUI/USDT $0.7151 $107,579 15:57:07 20/06/2026
260 BYDFi BYDFi SUI/USDT $0.7152 $107,309 16:00:16 20/06/2026
261 Cetus Cetus DEEP/SUI $0.01669 $105,506 15:59:48 20/06/2026
262 Bitcoiva Bitcoiva SUI/INR $0.7538 $103,169 16:00:08 20/06/2026
263 AEGET AEGET SUI/USDT $0.7145 $99,643.41 15:54:16 20/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7165 $96,779.51 15:59:23 20/06/2026
265 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7154 $96,728.11 15:57:10 20/06/2026
266 CEX.IO CEX.IO SUI/USD $0.7160 $95,329.03 15:57:07 20/06/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.7155 $93,652.37 16:00:07 20/06/2026
268 BITmarkets BITmarkets SUI/USDC $0.7155 $93,646.46 16:00:09 20/06/2026
269 MEXC MEXC SUI/USD1 $0.7155 $93,022.38 15:57:16 20/06/2026
270 Coinstore Coinstore SUI/USDT $0.7153 $91,999.16 15:51:07 20/06/2026
271 PointPay PointPay SUI/USDC $0.7152 $91,884.82 15:48:10 20/06/2026
272 Momentum Momentum WAL/SUI $0.03407 $88,786.63 15:50:32 20/06/2026
273 Bluefin Bluefin WAL/SUI $0.03406 $82,599.01 15:50:32 20/06/2026
274 MEXC MEXC SUI/USDC $0.7157 $70,414.77 15:48:08 20/06/2026
275 Kraken Kraken SUI/GBP $0.7160 $70,384.20 15:59:24 20/06/2026
276 Gate Gate SUI/USD1 $0.7153 $67,866.41 15:56:24 20/06/2026
277 XBO.com XBO.com SUI/USDT $0.7156 $65,722.36 16:00:10 20/06/2026
278 BYDFi BYDFi SUI/USDC $0.7152 $64,394.87 16:00:16 20/06/2026
279 MEXC MEXC SUI/EUR $0.7150 $62,940.18 15:48:08 20/06/2026
280 SunX SunX SUI/USDT $0.7150 $61,660.63 16:00:18 20/06/2026
281 XBO.com XBO.com SUI/USDC $0.7150 $60,599.24 15:54:11 20/06/2026
282 OKJ OKJ SUI/JPY $0.7157 $59,770.98 15:57:08 20/06/2026
283 Binance TH Binance TH SUI/USDT $0.7158 $58,720.46 15:57:11 20/06/2026
284 MEXC MEXC SUI/USDE $0.7160 $57,812.42 15:48:08 20/06/2026
285 Cofinex Cofinex SUI/EUR $0.7159 $57,504.46 16:00:13 20/06/2026
286 MEXC MEXC SUI/USD1 $0.7157 $55,235.24 15:48:08 20/06/2026
287 Cetus Cetus BUCK/SUI $0.9980 $54,901.34 15:57:13 20/06/2026
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03414 $54,803.98 15:57:07 20/06/2026
289 Coins.ph Coins.ph SUI/PHP $0.7181 $54,685.13 16:00:11 20/06/2026
290 LeveX LeveX SUI/USDC $0.7152 $53,590.58 16:00:15 20/06/2026
291 Cetus Cetus HASUI/SUI $0.7712 $52,110.87 15:48:43 20/06/2026
292 ICRYPEX ICRYPEX SUI/USDT $0.7128 $51,718.85 16:00:13 20/06/2026
293 Cofinex Cofinex SUI/USDC $0.7155 $50,446.67 16:00:13 20/06/2026
294 BitMEX BitMEX SUI/USD $0.7193 $50,403.30 15:57:15 20/06/2026
295 Bitget Bitget SUI/USDC $0.7148 $50,344.86 15:54:10 20/06/2026
296 CoinEx CoinEx SUI/USDC $0.7151 $50,181.75 15:59:53 20/06/2026
297 Bitkub Bitkub SUI/THB $0.7135 $45,937.77 15:57:07 20/06/2026
298 Cetus Cetus CETUS/SUI $0.01812 $45,228.99 15:59:48 20/06/2026
299 Coinone Coinone SUI/KRW $0.7105 $45,089.34 15:59:53 20/06/2026
300 HyperPay Futures HyperPay Futures SUI/USDT $0.7155 $44,818.90 16:03:16 20/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 20/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,244,793 với tỷ giá $0.7154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá