Sui SUI
Xếp hạng #18
11:28:00 15/01/2026
Giá Sui (SUI)
$1.79 -4.27%
0.00001862 BTC
41,231 VND
Thấp: $1.78
Cao: $1.91
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.80 | $1,330,787,856 | 09:57:17 15/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.81 | $480,385,065 | 09:54:16 15/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.81 | $473,363,865 | 09:54:16 15/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.81 | $361,675,415 | 09:54:15 15/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.80 | $343,221,461 | 09:57:15 15/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.81 | $277,012,151 | 10:00:16 15/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.80 | $264,141,567 | 10:03:18 15/01/2026 |
| 8 |  BTDUex |
SUI/USDT | $1.81 | $242,820,173 | 10:00:09 15/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.81 | $238,357,051 | 10:00:17 15/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.81 | $222,861,811 | 09:45:15 15/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.80 | $208,496,394 | 09:57:15 15/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.80 | $193,789,129 | 09:54:16 15/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.81 | $182,569,047 | 09:55:51 15/01/2026 |
| 14 |  Dmex |
SUI/USD | $1.81 | $162,096,153 | 10:03:15 15/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.80 | $155,892,976 | 09:57:18 15/01/2026 |
| 16 |  P2B |
SUI/USDT | $1.81 | $155,170,220 | 09:57:11 15/01/2026 |
| 17 |  CoinW |
SUI/USDT | $1.80 | $131,391,178 | 09:57:17 15/01/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,538,107 | 09:51:15 15/01/2026 |
| 19 | Binance |
SUI/USDT | $1.81 | $126,141,278 | 09:56:42 15/01/2026 |
| 20 |  Websea |
SUI/USDT | $1.81 | $97,934,970 | 10:00:09 15/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.81 | $97,077,482 | 09:54:16 15/01/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.81 | $96,766,523 | 10:00:15 15/01/2026 |
| 23 |  KuCoin |
SUI/USDT | $1.81 | $92,647,869 | 09:54:19 15/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.81 | $84,034,840 | 09:54:19 15/01/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.81 | $83,758,291 | 09:57:15 15/01/2026 |
| 26 | Websea |
SUI/USDT | $1.81 | $72,271,827 | 10:00:17 15/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.80 | $72,223,188 | 09:57:17 15/01/2026 |
| 28 |  Hotcoin |
SUI/USDT | $1.80 | $71,692,657 | 09:57:20 15/01/2026 |
| 29 |  Bitunix |
SUI/USDT | $1.80 | $71,316,903 | 09:57:15 15/01/2026 |
| 30 |  CRMClick |
SUI/USDT | $1.81 | $67,975,581 | 09:54:12 15/01/2026 |
| 31 |  HTX |
SUI/USDT | $1.81 | $67,793,433 | 09:59:54 15/01/2026 |
| 32 | Binance |
SUI/USDC | $1.81 | $64,976,574 | 09:56:54 15/01/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.81 | $64,468,637 | 10:00:17 15/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.81 | $63,359,231 | 10:00:16 15/01/2026 |
| 35 |  Echobit |
SUI/USDT | $1.81 | $63,270,597 | 10:00:17 15/01/2026 |
| 36 | MEXC |
SUI/USDT | $1.81 | $62,641,141 | 09:42:11 15/01/2026 |
| 37 |  4E |
SUI/USDT | $1.81 | $62,447,288 | 10:00:10 15/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.80 | $61,476,696 | 09:57:16 15/01/2026 |
| 39 |  BTCC |
SUI/USDT | $1.81 | $60,638,088 | 09:57:15 15/01/2026 |
| 40 |  XXKK |
SUI/USDT | $1.81 | $58,603,597 | 09:57:07 15/01/2026 |
| 41 |  Toobit |
SUI/USDT | $1.80 | $58,137,732 | 09:57:15 15/01/2026 |
| 42 |  CoinP |
SUI/USDT | $1.81 | $54,076,285 | 10:00:15 15/01/2026 |
| 43 |  UZX |
SUI/USDT | $1.81 | $50,531,473 | 09:51:15 15/01/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.86 | $48,463,505 | 06:27:17 15/01/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $1.81 | $47,114,305 | 10:00:09 15/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.80 | $47,008,868 | 09:57:16 15/01/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.81 | $46,208,544 | 09:57:00 15/01/2026 |
| 48 |  Hibt |
SUI/USDT | $1.81 | $44,447,681 | 09:54:23 15/01/2026 |
| 49 |  Ourbit |
SUI/USDT | $1.80 | $43,710,590 | 09:57:16 15/01/2026 |
| 50 |  Backpack Exchange |
SUI/USDC | $1.80 | $43,294,028 | 09:57:16 15/01/2026 |
| 51 | Binance |
SUI/USDC | $1.81 | $42,722,289 | 09:54:16 15/01/2026 |
| 52 | Hibt |
SUI/USDT | $1.81 | $42,158,282 | 09:54:12 15/01/2026 |
| 53 |  BitradeX |
SUI/USDT | $1.80 | $41,028,952 | 09:57:15 15/01/2026 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.80 | $40,632,152 | 09:57:16 15/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.81 | $40,612,020 | 10:00:16 15/01/2026 |
| 56 |  EasiCoin |
SUI/USDT | $1.81 | $40,117,144 | 10:00:16 15/01/2026 |
| 57 | OrangeX |
SUI/USDT | $1.81 | $38,248,103 | 09:54:08 15/01/2026 |
| 58 |  LBank |
SUI/USDT | $1.81 | $38,228,410 | 09:57:08 15/01/2026 |
| 59 |  Gems Trade |
SUI/USDT | $1.81 | $38,005,921 | 10:00:14 15/01/2026 |
| 60 | OKX |
SUI/USDT | $1.81 | $37,992,726 | 09:56:24 15/01/2026 |
| 61 |  Phemex |
SUI/USDT | $1.80 | $36,389,337 | 09:57:17 15/01/2026 |
| 62 |  NovaEx |
SUI/USDT | $1.81 | $36,267,409 | 10:00:16 15/01/2026 |
| 63 |  Grvt |
SUI/USDT | $1.81 | $36,183,918 | 10:03:16 15/01/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.80 | $35,351,235 | 10:03:24 15/01/2026 |
| 65 | Ourbit |
SUI/USDT | $1.81 | $31,790,787 | 09:57:07 15/01/2026 |
| 66 |  AscendEX |
SUI/USDT | $1.81 | $31,083,194 | 09:57:07 15/01/2026 |
| 67 |  BlockFin |
SUI/USDT | $1.81 | $30,862,636 | 09:54:18 15/01/2026 |
| 68 | Coinlocally |
SUI/USDT | $1.81 | $29,691,975 | 10:00:07 15/01/2026 |
| 69 |  Upbit |
SUI/KRW | $1.81 | $29,602,848 | 09:56:23 15/01/2026 |
| 70 |  Biconomy.com |
SUI/USDT | $1.81 | $29,312,738 | 09:54:15 15/01/2026 |
| 71 | Bitget |
SUI/USDT | $1.81 | $29,232,339 | 09:54:11 15/01/2026 |
| 72 | Bybit |
SUI/USDT | $1.81 | $27,905,933 | 09:54:08 15/01/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.81 | $27,366,287 | 09:54:53 15/01/2026 |
| 74 | YEX |
SUI/USDT | $1.81 | $26,875,133 | 10:00:08 15/01/2026 |
| 75 | CoinW |
SUI/USDT | $1.81 | $26,321,833 | 09:45:11 15/01/2026 |
| 76 | KuCoin |
SUI/USDT | $1.81 | $25,764,703 | 09:51:23 15/01/2026 |
| 77 |  Ekbit |
SUI/USDT | $1.81 | $23,911,314 | 10:00:18 15/01/2026 |
| 78 |  BitbabyExchange |
SUI/USDT | $1.80 | $23,750,210 | 09:57:17 15/01/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.81 | $23,651,583 | 10:00:15 15/01/2026 |
| 80 |  YUBIT |
SUI/USDT | $1.81 | $23,507,893 | 09:57:07 15/01/2026 |
| 81 | LBank |
SUI/USDT | $1.80 | $23,492,589 | 09:57:17 15/01/2026 |
| 82 |  BloFin |
SUI/USDT | $1.81 | $23,324,421 | 09:54:16 15/01/2026 |
| 83 | Tapbit |
SUI/USDT | $1.81 | $23,305,694 | 09:57:11 15/01/2026 |
| 84 |  EagleX |
SUI/USDT | $1.81 | $22,937,768 | 10:00:11 15/01/2026 |
| 85 | BitradeX |
SUI/USDT | $1.81 | $22,803,344 | 09:57:11 15/01/2026 |
| 86 |  Kraken |
SUI/USD | $1.81 | $22,634,523 | 09:59:55 15/01/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.81 | $22,287,405 | 09:57:09 15/01/2026 |
| 88 |  Hyperliquid |
SUI/USD | $1.81 | $22,246,087 | 09:57:15 15/01/2026 |
| 89 | CoinP |
SUI/USDT | $1.81 | $21,217,661 | 10:00:10 15/01/2026 |
| 90 |  AstralX |
SUI/USDT | $1.81 | $20,913,414 | 10:00:13 15/01/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.81 | $20,903,554 | 09:54:08 15/01/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $1.81 | $19,419,867 | 09:57:07 15/01/2026 |
| 93 |  GroveX |
SUI/USDT | $1.81 | $19,250,825 | 10:00:12 15/01/2026 |
| 94 | Binance |
SUI/USD | $1.81 | $18,999,904 | 09:54:51 15/01/2026 |
| 95 |  CoinCatch |
SUI/USDT | $1.80 | $17,796,793 | 10:03:15 15/01/2026 |
| 96 | Darkex Exchange |
SUI/USDT | $1.85 | $17,407,814 | 07:09:09 15/01/2026 |
| 97 |  All InX |
SUI/USDT | $1.81 | $16,459,334 | 10:00:09 15/01/2026 |
| 98 |  KCEX |
SUI/USDT | $1.80 | $15,744,884 | 09:57:15 15/01/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $1.81 | $15,705,666 | 10:00:15 15/01/2026 |
| 100 | BVOX |
SUI/USDT | $1.81 | $15,385,588 | 09:45:09 15/01/2026 |
| 101 |  Millionero |
SUI/USDT | $1.81 | $15,153,416 | 09:57:08 15/01/2026 |
| 102 |  WEEX |
SUI/USDT | $1.81 | $14,818,063 | 09:57:09 15/01/2026 |
| 103 |  SunX |
SUI/USDT | $1.81 | $14,664,341 | 10:00:07 15/01/2026 |
| 104 | Hotcoin |
SUI/USDT | $1.81 | $14,649,819 | 09:58:16 15/01/2026 |
| 105 |  Pionex |
SUI/USDT | $1.80 | $14,587,091 | 09:57:16 15/01/2026 |
| 106 |  Coinstore |
SUI/USDT | $1.80 | $14,356,411 | 09:57:07 15/01/2026 |
| 107 | YUBIT |
SUI/USDT | $1.80 | $13,563,901 | 09:57:15 15/01/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $1.81 | $13,504,979 | 10:00:15 15/01/2026 |
| 109 |  BTSE |
SUI/USDT | $1.81 | $13,468,772 | 09:54:15 15/01/2026 |
| 110 | EagleX |
SUI/USDT | $1.81 | $13,450,884 | 10:00:15 15/01/2026 |
| 111 |  BITmarkets |
SUI/USDT | $1.81 | $13,054,161 | 10:00:16 15/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.81 | $12,897,561 | 10:00:18 15/01/2026 |
| 113 | BTCC |
SUI/USDT | $1.81 | $12,619,222 | 09:57:12 15/01/2026 |
| 114 |  BitxEX |
SUI/USDT | $1.81 | $12,571,918 | 10:00:11 15/01/2026 |
| 115 | Phemex |
SUI/USD | $1.80 | $12,398,053 | 09:57:17 15/01/2026 |
| 116 | BitMart |
SUI/USDT | $1.81 | $12,356,738 | 09:57:07 15/01/2026 |
| 117 | AscendEX |
SUI/USDT | $1.80 | $12,065,006 | 09:57:15 15/01/2026 |
| 118 |  DigiFinex |
SUI/USDT | $1.81 | $11,578,729 | 09:51:09 15/01/2026 |
| 119 | CRMClick |
SUI/USDT | $1.81 | $11,443,112 | 09:54:15 15/01/2026 |
| 120 | HTX |
SUI/USDT | $1.80 | $11,363,169 | 09:57:17 15/01/2026 |
| 121 | Bitunix |
SUI/USDT | $1.81 | $11,295,971 | 09:57:11 15/01/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.81 | $11,196,958 | 09:57:18 15/01/2026 |
| 123 |  BingX |
SUI/USDT | $1.81 | $10,973,415 | 09:54:08 15/01/2026 |
| 124 |  KlicklX |
SUI/USDT | $1.81 | $10,704,519 | 10:00:13 15/01/2026 |
| 125 | Toobit |
SUI/USDT | $1.81 | $10,153,510 | 09:57:07 15/01/2026 |
| 126 | Gate |
SUI/USDT | $1.81 | $10,124,883 | 09:56:24 15/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.81 | $9,672,822 | 09:54:08 15/01/2026 |
| 128 |  Bithumb |
SUI/KRW | $1.80 | $9,449,578 | 09:59:54 15/01/2026 |
| 129 | Koinbay |
SUI/USDC | $1.81 | $9,046,756 | 09:54:09 15/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.81 | $8,449,342 | 10:00:16 15/01/2026 |
| 131 |  Extended |
SUI/USD | $1.81 | $8,289,556 | 10:03:16 15/01/2026 |
| 132 | Pionex |
SUI/USDT | $1.81 | $8,239,538 | 09:57:08 15/01/2026 |
| 133 |  XT.COM |
SUI/USDT | $1.81 | $8,094,450 | 09:57:09 15/01/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9997 | $7,640,261 | 09:59:33 15/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.80 | $7,585,246 | 09:57:15 15/01/2026 |
| 136 |  Picol |
SUI/USDT | $1.81 | $7,263,595 | 10:00:08 15/01/2026 |
| 137 | Millionero |
SUI/USDT | $1.80 | $7,206,766 | 09:57:15 15/01/2026 |
| 138 |  Bit2Me |
SUI/USDC | $1.81 | $7,150,203 | 09:57:12 15/01/2026 |
| 139 |  Bitcastle |
SUI/USDT | $1.81 | $6,955,392 | 10:00:14 15/01/2026 |
| 140 |  BIT |
SUI/USDT | $1.81 | $6,582,332 | 10:00:25 15/01/2026 |
| 141 | VOOX Exchange |
SUI/USDT | $1.81 | $6,532,510 | 09:57:08 15/01/2026 |
| 142 |  UEEx |
SUI/USDT | $1.81 | $6,341,294 | 09:54:07 15/01/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.81 | $6,222,561 | 09:57:02 15/01/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $1.81 | $6,020,619 | 09:58:47 15/01/2026 |
| 145 | Phemex |
SUI/USDT | $1.81 | $5,379,121 | 09:57:09 15/01/2026 |
| 146 |  BitMEX |
SUI/USDT | $1.81 | $5,243,761 | 09:54:15 15/01/2026 |
| 147 | Biconomy.com |
SUI/USDC | $1.81 | $5,034,413 | 09:54:08 15/01/2026 |
| 148 |  Bitvavo |
SUI/EUR | $1.81 | $4,821,918 | 09:57:09 15/01/2026 |
| 149 | KCEX |
SUI/USDC | $1.80 | $4,647,816 | 09:57:15 15/01/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.81 | $4,483,780 | 10:00:20 15/01/2026 |
| 151 | Ju.com |
SUI/USDT | $1.81 | $4,435,658 | 09:57:10 15/01/2026 |
| 152 | BlockFin |
SUI/USDC | $1.81 | $4,433,458 | 09:54:11 15/01/2026 |
| 153 | BingX |
SUI/USDC | $1.81 | $4,406,361 | 09:54:08 15/01/2026 |
| 154 |  Crypto.com Exchange |
SUI/USD | $1.81 | $4,348,179 | 09:45:08 15/01/2026 |
| 155 | Hibt |
SUI/USDC | $1.81 | $4,301,931 | 09:54:12 15/01/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.81 | $4,291,736 | 09:59:53 15/01/2026 |
| 157 |  Lighter |
SUI/USDC | $1.80 | $4,220,904 | 10:03:15 15/01/2026 |
| 158 |  ApeX Omni |
SUI/USDT | $1.81 | $4,141,086 | 10:03:16 15/01/2026 |
| 159 | Bit2Me |
SUI/EUR | $1.81 | $4,128,726 | 09:57:12 15/01/2026 |
| 160 | Kraken |
SUI/EUR | $1.81 | $4,126,552 | 09:59:55 15/01/2026 |
| 161 | BitbabyExchange |
SUI/USDT | $1.81 | $4,097,229 | 09:54:08 15/01/2026 |
| 162 | BlockFin |
SUI/USDT | $1.81 | $4,002,735 | 09:54:11 15/01/2026 |
| 163 | Gate |
SUI/USDC | $1.81 | $3,763,092 | 09:56:24 15/01/2026 |
| 164 | YEX |
SUI/USD | $1.81 | $3,688,850 | 10:00:16 15/01/2026 |
| 165 | MEXC |
SUI/USDC | $1.81 | $3,684,201 | 09:42:11 15/01/2026 |
| 166 | KCEX |
SUI/USDC | $1.81 | $3,304,475 | 09:57:07 15/01/2026 |
| 167 | Cetus |
USDC/SUI | $0.9958 | $3,285,274 | 09:51:00 15/01/2026 |
| 168 |  EdgeX |
SUI/USD | $1.80 | $3,167,117 | 10:03:15 15/01/2026 |
| 169 | MEXC |
SUI/EUR | $1.81 | $3,108,500 | 09:42:11 15/01/2026 |
| 170 | Bybit |
SUI/USDC | $1.81 | $2,991,599 | 09:54:08 15/01/2026 |
| 171 | WhiteBIT |
SUI/USDC | $1.81 | $2,975,836 | 09:57:09 15/01/2026 |
| 172 |  Momentum |
SUI/USDC | $1.81 | $2,879,101 | 09:56:58 15/01/2026 |
| 173 | Bitrue |
SUI/XRP | $1.81 | $2,775,347 | 09:57:07 15/01/2026 |
| 174 |  Tebbit |
SUI/USDT | $1.81 | $2,723,390 | 10:00:16 15/01/2026 |
| 175 | Backpack Exchange |
SUI/USDC | $1.81 | $2,722,426 | 09:57:08 15/01/2026 |
| 176 | BloFin |
SUI/USDC | $1.81 | $2,644,338 | 09:54:07 15/01/2026 |
| 177 |  BitKan |
SUI/USDT | $1.81 | $2,582,249 | 10:00:10 15/01/2026 |
| 178 |  LeveX |
SUI/USDT | $1.81 | $2,581,344 | 10:00:15 15/01/2026 |
| 179 |  Pacifica |
SUI/USD | $1.81 | $2,492,070 | 10:03:15 15/01/2026 |
| 180 | MEXC |
SUI/USDE | $1.81 | $2,485,042 | 09:42:11 15/01/2026 |
| 181 |  Nivex |
SUI/USDT | $1.81 | $2,397,222 | 10:00:17 15/01/2026 |
| 182 | Cofinex |
SUI/USDC | $1.81 | $2,370,118 | 10:00:15 15/01/2026 |
| 183 | BITmarkets |
SUI/USDT | $1.81 | $2,358,475 | 10:00:08 15/01/2026 |
| 184 | B2Z Exchange |
SUI/USDT | $1.81 | $2,358,463 | 10:00:11 15/01/2026 |
| 185 | BloFin |
SUI/USDT | $1.81 | $2,356,277 | 09:54:07 15/01/2026 |
| 186 | Binance |
SUI/USD1 | $1.81 | $2,355,879 | 09:56:42 15/01/2026 |
| 187 | BTSE |
SUI/USDT | $1.81 | $2,352,205 | 09:54:11 15/01/2026 |
| 188 | XT.COM |
SUI/USDC | $1.81 | $2,338,810 | 09:57:09 15/01/2026 |
| 189 | KCEX |
SUI/USDT | $1.81 | $2,332,097 | 09:57:07 15/01/2026 |
| 190 |  Paradex |
SUI/USD | $1.81 | $2,331,185 | 10:03:15 15/01/2026 |
| 191 | Binance |
SUI/FDUSD | $1.81 | $2,330,376 | 09:56:54 15/01/2026 |
| 192 |  Bitcoiva |
SUI/USDT | $1.81 | $2,298,275 | 10:00:08 15/01/2026 |
| 193 |  Aster |
SUI/USDT | $1.81 | $2,266,895 | 09:54:15 15/01/2026 |
| 194 | BITmarkets |
SUI/USD | $1.81 | $2,255,229 | 10:00:08 15/01/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.81 | $2,255,186 | 10:00:11 15/01/2026 |
| 196 | BitbabyExchange |
SUI/USDC | $1.81 | $2,238,397 | 09:54:08 15/01/2026 |
| 197 | Cetus |
DEEP/SUI | $0.05506 | $2,131,199 | 09:57:06 15/01/2026 |
| 198 |  PointPay |
SUI/USDT | $1.81 | $2,086,603 | 09:54:09 15/01/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.80 | $2,062,271 | 10:03:20 15/01/2026 |
| 200 | Ju.com |
SUI/USDC | $1.81 | $1,966,576 | 09:57:10 15/01/2026 |
| 201 | Gate |
SUI/USD1 | $1.81 | $1,944,308 | 09:56:24 15/01/2026 |
| 202 | Binance |
SUI/TRY | $1.80 | $1,892,963 | 09:56:54 15/01/2026 |
| 203 | Nivex |
SUI/USDT | $1.81 | $1,857,591 | 10:00:10 15/01/2026 |
| 204 | NovaEx |
SUI/USD | $1.81 | $1,847,627 | 10:00:16 15/01/2026 |
| 205 | Hotcoin |
SUI/USD | $1.80 | $1,831,776 | 09:57:20 15/01/2026 |
| 206 | YEX |
SUI/USDC | $1.81 | $1,782,805 | 10:00:16 15/01/2026 |
| 207 | CZR Exchange |
SUI/USDT | $1.81 | $1,744,069 | 10:00:12 15/01/2026 |
| 208 | Koinbay |
SUI/USDT | $1.81 | $1,707,136 | 09:54:09 15/01/2026 |
| 209 | Bitrue |
SUI/USDT | $1.81 | $1,677,730 | 09:57:07 15/01/2026 |
| 210 |  Binance TR |
SUI/TRY | $1.80 | $1,619,712 | 09:57:09 15/01/2026 |
| 211 |  TGEX |
SUI/USDT | $1.80 | $1,519,512 | 09:57:15 15/01/2026 |
| 212 | Crypto.com Exchange |
SUI/USDT | $1.81 | $1,503,704 | 09:45:08 15/01/2026 |
| 213 | OKX |
SUI/USD | $1.81 | $1,462,830 | 09:55:51 15/01/2026 |
| 214 | Bybit |
SUI/USD | $1.81 | $1,458,849 | 09:54:16 15/01/2026 |
| 215 | Binance |
SUI/BTC | $1.81 | $1,424,875 | 09:56:54 15/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.81 | $1,422,198 | 09:57:13 15/01/2026 |
| 217 | DeepBook Protocol |
DEEP/SUI | $0.05509 | $1,405,706 | 09:57:07 15/01/2026 |
| 218 |  CEX.IO |
SUI/USD | $1.81 | $1,290,496 | 09:54:08 15/01/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.05506 | $1,278,621 | 09:57:14 15/01/2026 |
| 220 |  SunX |
SUI/USDT | $1.81 | $1,272,617 | 10:03:17 15/01/2026 |
| 221 | 4E |
SUI/USDT | $1.81 | $1,247,662 | 10:00:15 15/01/2026 |
| 222 | Bitrue |
SUI/USD1 | $1.81 | $1,219,400 | 09:57:07 15/01/2026 |
| 223 | Binance |
SUI/EUR | $1.81 | $1,212,655 | 09:56:54 15/01/2026 |
| 224 | WhiteBIT |
SUI/TRY | $1.81 | $1,195,202 | 09:57:09 15/01/2026 |
| 225 | Bitunix |
SUI/USD | $1.80 | $1,140,744 | 09:57:15 15/01/2026 |
| 226 |  CoinEx |
SUI/USDT | $1.81 | $1,118,455 | 09:59:53 15/01/2026 |
| 227 | Pionex |
SUI/BTC | $1.81 | $1,088,142 | 09:57:16 15/01/2026 |
| 228 | Binance |
SUI/JPY | $1.81 | $1,075,846 | 09:56:54 15/01/2026 |
| 229 | XT.COM |
SUI/USD1 | $1.81 | $1,058,882 | 09:57:09 15/01/2026 |
| 230 |  TruBit Pro Exchange |
SUI/USDT | $1.81 | $1,049,498 | 10:00:07 15/01/2026 |
| 231 |  ZKE |
SUI/USDT | $1.81 | $1,046,408 | 10:00:12 15/01/2026 |
| 232 |  Coincall |
SUI/USD | $1.81 | $960,960 | 10:03:16 15/01/2026 |
| 233 | WhiteBIT |
SUI/EUR | $1.81 | $958,233 | 09:57:09 15/01/2026 |
| 234 | Bitrue |
SUI/USDC | $1.81 | $921,099 | 09:57:07 15/01/2026 |
| 235 |  Dex-Trade |
SUI/USDT | $1.81 | $916,587 | 09:57:10 15/01/2026 |
| 236 | Cofinex |
SUI/USD | $1.81 | $900,641 | 10:00:15 15/01/2026 |
| 237 | Bitget |
SUI/USD | $1.81 | $896,918 | 09:54:16 15/01/2026 |
| 238 |  Paribu |
SUI/TRY | $1.80 | $886,501 | 09:59:53 15/01/2026 |
| 239 | LeveX |
SUI/USDT | $1.81 | $877,508 | 10:00:09 15/01/2026 |
| 240 | Phemex |
SUI/USDC | $1.80 | $861,239 | 09:57:17 15/01/2026 |
| 241 | Millionero |
SUI/USDC | $1.81 | $835,990 | 09:57:08 15/01/2026 |
| 242 | PointPay |
SUI/USDC | $1.81 | $820,414 | 09:54:09 15/01/2026 |
| 243 | MEXC |
SUI/USDC | $1.81 | $807,016 | 09:54:16 15/01/2026 |
| 244 | MEXC |
SUI/USD | $1.81 | $789,719 | 09:54:16 15/01/2026 |
| 245 |  ICRYPEX |
SUI/USDT | $1.80 | $752,966 | 10:00:08 15/01/2026 |
| 246 | AstralX |
SUI/USDT | $1.81 | $707,927 | 10:00:15 15/01/2026 |
| 247 |  BYDFi |
SUI/USDT | $1.81 | $659,923 | 10:00:17 15/01/2026 |
| 248 |  Gate US |
SUI/USDT | $1.81 | $655,552 | 10:00:09 15/01/2026 |
| 249 | Bluefin |
SUI/USDC | $1.81 | $623,200 | 09:59:02 15/01/2026 |
| 250 |  Fastex |
SUI/USDT | $1.80 | $604,236 | 09:57:13 15/01/2026 |
| 251 |  Bitbank |
SUI/JPY | $1.81 | $592,463 | 09:57:07 15/01/2026 |
| 252 |  ONUS Pro |
SUI/VNDC | $1.80 | $587,774 | 09:57:15 15/01/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $1.81 | $587,468 | 09:54:21 15/01/2026 |
| 254 | Fastex |
SUI/USDC | $1.80 | $543,262 | 09:57:13 15/01/2026 |
| 255 |  WOO X |
SUI/USDT | $1.81 | $463,699 | 09:45:17 15/01/2026 |
| 256 |  BigONE |
SUI/USDT | $1.80 | $443,130 | 09:57:09 15/01/2026 |
| 257 | Momentum |
WAL/SUI | $0.1526 | $439,615 | 09:57:07 15/01/2026 |
| 258 | Bluefin |
WAL/SUI | $0.1525 | $436,850 | 09:42:52 15/01/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $1.81 | $427,525 | 09:59:53 15/01/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $1.81 | $426,690 | 10:00:16 15/01/2026 |
| 261 |  Drift Protocol |
SUI/USDC | $1.83 | $404,932 | 10:00:15 15/01/2026 |
| 262 |  Coinflare |
SUI/USDT | $1.81 | $390,931 | 10:00:15 15/01/2026 |
| 263 |  Bullish |
SUI/USDC | $1.81 | $382,798 | 10:00:07 15/01/2026 |
| 264 | Bitget |
SUI/USDC | $1.81 | $378,508 | 09:54:11 15/01/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $1.81 | $377,646 | 09:57:10 15/01/2026 |
| 266 |  Bybit EU |
SUI/USDC | $1.86 | $367,141 | 09:42:12 15/01/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.1525 | $355,935 | 09:57:07 15/01/2026 |
| 268 |  Bitfinex |
SUI/USD | $1.80 | $344,023 | 09:59:53 15/01/2026 |
| 269 | OKX |
SUI/USD | $1.81 | $341,796 | 09:56:24 15/01/2026 |
| 270 |  BitStorage |
SUI/USDT | $1.81 | $340,550 | 10:00:08 15/01/2026 |
| 271 | BitMEX |
SUI/USD | $1.81 | $332,963 | 09:54:15 15/01/2026 |
| 272 | Cetus |
DEEP/SUI | $0.05519 | $318,613 | 09:59:46 15/01/2026 |
| 273 | Cofinex |
SUI/USDT | $1.81 | $312,260 | 10:00:07 15/01/2026 |
| 274 |  ADEN |
SUI/USDT | $1.80 | $297,730 | 10:03:39 15/01/2026 |
| 275 | Bitfinex |
SUI/USDT | $1.81 | $294,845 | 09:59:53 15/01/2026 |
| 276 |  Coinone |
SUI/KRW | $1.81 | $291,370 | 09:56:23 15/01/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $1.81 | $291,002 | 09:57:07 15/01/2026 |
| 278 |  EXMO |
SUI/USDT | $1.81 | $290,981 | 09:57:08 15/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.81 | $285,999 | 09:57:15 15/01/2026 |
| 280 | Cetus |
WAL/SUI | $0.1526 | $279,294 | 09:47:27 15/01/2026 |
| 281 |  Binance TH |
SUI/USDT | $1.81 | $264,979 | 09:57:07 15/01/2026 |
| 282 |  Flipster |
SUI/USDT | $1.81 | $262,691 | 10:00:16 15/01/2026 |
| 283 |  dYdX v4 |
SUI/USD | $1.80 | $258,479 | 10:04:19 15/01/2026 |
| 284 |  Bitazza |
SUI/USDT | $1.81 | $241,072 | 10:00:12 15/01/2026 |
| 285 | Cetus |
WAL/SUI | $0.1523 | $233,813 | 09:59:19 15/01/2026 |
| 286 | Binance |
SUI/IDR | $1.81 | $226,803 | 09:56:54 15/01/2026 |
| 287 | Kraken |
SUI/GBP | $1.81 | $226,634 | 09:59:55 15/01/2026 |
| 288 | SunX |
SUI/USDT | $1.81 | $214,325 | 10:00:18 15/01/2026 |
| 289 |  Defx |
SUI/USDC | $1.81 | $211,704 | 10:03:16 15/01/2026 |
| 290 |  OKJ |
SUI/JPY | $1.81 | $200,569 | 09:57:12 15/01/2026 |
| 291 | Cetus |
CETUS/SUI | $0.02781 | $200,250 | 09:53:24 15/01/2026 |
| 292 | ONUS Pro |
SUI/USDT | $1.80 | $196,031 | 09:57:15 15/01/2026 |
| 293 | BYDFi |
SUI/USD | $1.81 | $183,564 | 10:00:17 15/01/2026 |
| 294 | LeveX |
SUI/USDC | $1.81 | $175,357 | 10:00:15 15/01/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $1.80 | $169,341 | 09:59:53 15/01/2026 |
| 296 | Bitget |
SUI/EUR | $1.81 | $162,861 | 09:54:11 15/01/2026 |
| 297 | Cetus |
SCA/SUI | $0.04226 | $159,460 | 09:59:51 15/01/2026 |
| 298 | BITmarkets |
SUI/USDC | $1.81 | $159,100 | 10:00:08 15/01/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $1.81 | $159,097 | 10:00:11 15/01/2026 |
| 300 | WEEX |
SUI/USDC | $1.81 | $151,388 | 09:57:09 15/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,787,856 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.