Sui SUI
Xếp hạng #24
11:53:00 02/02/2026
Giá Sui (SUI)
$1.10 -3.34%
0.00001453 BTC
29,281 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.10 | $938,801,642 | 10:54:17 02/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.10 | $327,535,308 | 10:54:16 02/02/2026 |
| 3 |  OrangeX |
SUI/USDT | $1.10 | $247,246,570 | 10:57:15 02/02/2026 |
| 4 |  MEXC |
SUI/USDT | $1.11 | $246,982,516 | 10:57:16 02/02/2026 |
| 5 |  P2B |
SUI/USDT | $1.10 | $191,556,547 | 10:54:10 02/02/2026 |
| 6 |  BVOX |
SUI/USDT | $1.07 | $149,677,860 | 10:42:15 02/02/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.11 | $147,479,920 | 10:57:15 02/02/2026 |
| 8 |  Bybit |
SUI/USDT | $1.10 | $141,175,744 | 10:54:16 02/02/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,449,978 | 10:57:15 02/02/2026 |
| 10 |  OKX |
SUI/USDT | $1.09 | $110,467,833 | 10:55:56 02/02/2026 |
| 11 | Binance |
SUI/USDT | $1.11 | $92,067,346 | 10:56:54 02/02/2026 |
| 12 |  CoinW |
SUI/USDT | $1.11 | $81,084,757 | 10:57:15 02/02/2026 |
| 13 |  Hotcoin |
SUI/USDT | $1.11 | $79,311,634 | 10:57:18 02/02/2026 |
| 14 |  Bitget |
SUI/USDT | $1.10 | $79,126,100 | 10:54:15 02/02/2026 |
| 15 |  Gate |
SUI/USDT | $1.10 | $65,663,619 | 10:54:20 02/02/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $1.11 | $57,855,439 | 10:57:15 02/02/2026 |
| 17 |  Bitrue |
SUI/USDT | $1.11 | $53,605,854 | 10:57:16 02/02/2026 |
| 18 | MEXC |
SUI/USDT | $1.07 | $46,859,185 | 10:42:07 02/02/2026 |
| 19 |  Zoomex |
SUI/USDT | $1.11 | $45,754,077 | 10:57:15 02/02/2026 |
| 20 |  BTCC |
SUI/USDT | $1.10 | $44,935,237 | 10:57:16 02/02/2026 |
| 21 |  DeepBook Protocol |
SUI/USDC | $1.11 | $44,056,242 | 10:57:08 02/02/2026 |
| 22 |  Toobit |
SUI/USDT | $1.11 | $42,486,783 | 10:57:16 02/02/2026 |
| 23 |  LBank |
SUI/USDT | $1.11 | $42,197,240 | 10:57:09 02/02/2026 |
| 24 |  Hibt |
SUI/USDT | $1.11 | $41,821,414 | 10:57:23 02/02/2026 |
| 25 | Binance |
SUI/USDC | $1.11 | $40,693,602 | 10:56:52 02/02/2026 |
| 26 | Binance |
SUI/USDC | $1.10 | $36,520,959 | 10:54:16 02/02/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.10 | $34,448,819 | 10:54:15 02/02/2026 |
| 28 | OrangeX |
SUI/USDT | $1.11 | $32,524,277 | 10:57:10 02/02/2026 |
| 29 |  BitMart |
SUI/USDT | $1.11 | $32,493,319 | 10:57:15 02/02/2026 |
| 30 |  KuCoin |
SUI/USDT | $1.10 | $32,439,442 | 10:54:19 02/02/2026 |
| 31 |  Ourbit |
SUI/USDT | $1.11 | $30,868,359 | 10:57:16 02/02/2026 |
| 32 |  HTX |
SUI/USDT | $1.11 | $30,768,572 | 10:59:55 02/02/2026 |
| 33 |  Phemex |
SUI/USDT | $1.11 | $30,622,040 | 10:57:16 02/02/2026 |
| 34 | Hibt |
SUI/USDT | $1.11 | $30,608,314 | 10:57:13 02/02/2026 |
| 35 | Phemex |
SUI/USD | $1.11 | $29,504,795 | 10:57:16 02/02/2026 |
| 36 |  AscendEX |
SUI/USDT | $1.07 | $29,414,624 | 10:42:08 02/02/2026 |
| 37 |  UZX |
SUI/USDT | $1.11 | $28,156,949 | 10:57:15 02/02/2026 |
| 38 |  Coinbase Exchange |
SUI/USD | $1.11 | $25,766,457 | 10:56:59 02/02/2026 |
| 39 | WhiteBIT |
SUI/USDT | $1.11 | $25,449,685 | 10:57:12 02/02/2026 |
| 40 | LBank |
SUI/USDT | $1.11 | $25,357,419 | 10:57:16 02/02/2026 |
| 41 | Ourbit |
SUI/USDT | $1.11 | $23,871,494 | 10:57:07 02/02/2026 |
| 42 |  BitradeX |
SUI/USDT | $1.11 | $23,788,400 | 10:57:15 02/02/2026 |
| 43 | OKX |
SUI/USDT | $1.11 | $23,751,350 | 10:56:53 02/02/2026 |
| 44 | Bitget |
SUI/USDT | $1.10 | $23,569,074 | 10:54:10 02/02/2026 |
| 45 |  WEEX |
SUI/USDT | $1.11 | $23,485,325 | 10:57:10 02/02/2026 |
| 46 |  Biconomy.com |
SUI/USDT | $1.11 | $23,091,502 | 10:57:15 02/02/2026 |
| 47 | CoinW |
SUI/USDT | $1.11 | $22,375,861 | 10:57:08 02/02/2026 |
| 48 | Binance |
SUI/USD | $1.10 | $22,205,033 | 10:54:51 02/02/2026 |
| 49 |  Backpack Exchange |
SUI/USDC | $1.11 | $21,796,730 | 10:57:16 02/02/2026 |
| 50 |  Poloniex |
SUI/USDT | $1.11 | $20,930,351 | 10:59:24 02/02/2026 |
| 51 | KuCoin |
SUI/USDT | $1.11 | $19,519,212 | 10:56:53 02/02/2026 |
| 52 | HTX |
SUI/USDT | $1.10 | $19,432,814 | 10:57:16 02/02/2026 |
| 53 | Tapbit |
SUI/USDT | $1.11 | $16,773,087 | 10:57:10 02/02/2026 |
| 54 | BitradeX |
SUI/USDT | $1.11 | $16,563,461 | 10:57:07 02/02/2026 |
| 55 | Hotcoin |
SUI/USDT | $1.10 | $16,266,970 | 10:58:14 02/02/2026 |
| 56 | AscendEX |
SUI/USDT | $1.07 | $15,406,620 | 10:42:15 02/02/2026 |
| 57 |  Upbit |
SUI/KRW | $1.12 | $14,705,386 | 10:56:53 02/02/2026 |
| 58 |  YUBIT |
SUI/USDT | $1.11 | $14,603,074 | 10:57:15 02/02/2026 |
| 59 |  Cetus |
USDC/SUI | $0.9979 | $14,484,279 | 10:59:52 02/02/2026 |
| 60 | YUBIT |
SUI/USDT | $1.11 | $13,840,411 | 10:57:07 02/02/2026 |
| 61 |  BTSE |
SUI/USDT | $1.10 | $13,572,206 | 10:54:15 02/02/2026 |
| 62 | BitMart |
SUI/USDT | $1.10 | $12,649,035 | 10:57:08 02/02/2026 |
| 63 | Bybit |
SUI/USDT | $1.10 | $12,013,796 | 10:54:09 02/02/2026 |
| 64 |  Hyperliquid |
SUI/USD | $1.11 | $11,792,696 | 10:57:26 02/02/2026 |
| 65 | Gate |
SUI/USDT | $1.11 | $11,048,800 | 10:56:54 02/02/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $1.10 | $10,919,067 | 10:54:14 02/02/2026 |
| 67 | BVOX |
SUI/USDT | $1.07 | $10,803,354 | 10:45:10 02/02/2026 |
| 68 |  Coinstore |
SUI/USDT | $1.10 | $9,778,212 | 10:54:20 02/02/2026 |
| 69 |  KCEX |
SUI/USDT | $1.11 | $9,294,222 | 10:57:15 02/02/2026 |
| 70 | BTCC |
SUI/USDT | $1.11 | $9,207,142 | 10:57:11 02/02/2026 |
| 71 |  Bithumb |
SUI/KRW | $1.13 | $9,067,815 | 10:59:54 02/02/2026 |
| 72 | Binance |
SUI/BTC | $1.11 | $9,011,694 | 10:56:54 02/02/2026 |
| 73 |  Kraken |
SUI/USD | $1.11 | $8,772,470 | 10:59:54 02/02/2026 |
| 74 |  VOOX Exchange |
SUI/USDT | $1.11 | $8,441,826 | 10:57:18 02/02/2026 |
| 75 | Bitunix |
SUI/USDT | $1.10 | $8,013,858 | 10:54:07 02/02/2026 |
| 76 |  Turbos Finance |
SUI/USDC | $1.11 | $8,008,202 | 10:59:52 02/02/2026 |
| 77 |  DigiFinex |
SUI/USDT | $1.10 | $7,982,413 | 10:54:10 02/02/2026 |
| 78 | Toobit |
SUI/USDT | $1.11 | $7,485,319 | 10:57:07 02/02/2026 |
| 79 |  BingX |
SUI/USDT | $1.07 | $6,863,891 | 10:42:07 02/02/2026 |
| 80 | Cetus |
USDC/SUI | $1.00 | $6,840,695 | 10:57:39 02/02/2026 |
| 81 |  XT.COM |
SUI/USDT | $1.11 | $5,979,779 | 10:57:09 02/02/2026 |
| 82 | Biconomy.com |
SUI/USDT | $1.11 | $5,841,910 | 10:57:10 02/02/2026 |
| 83 |  Pionex |
SUI/USDT | $1.11 | $5,752,808 | 10:57:08 02/02/2026 |
| 84 |  Bitvavo |
SUI/EUR | $1.11 | $5,602,404 | 10:57:11 02/02/2026 |
| 85 | Toobit |
SUI/USDC | $1.11 | $5,537,261 | 10:57:16 02/02/2026 |
| 86 |  BloFin |
SUI/USDT | $1.09 | $5,219,879 | 10:51:16 02/02/2026 |
| 87 |  Bluefin |
SUI/USDC | $1.11 | $5,034,029 | 10:59:53 02/02/2026 |
| 88 | VOOX Exchange |
SUI/USDT | $1.11 | $5,031,887 | 10:57:08 02/02/2026 |
| 89 | Phemex |
SUI/USDT | $1.11 | $4,733,049 | 10:57:10 02/02/2026 |
| 90 |  Bit2Me |
SUI/USDC | $1.11 | $4,478,933 | 10:57:13 02/02/2026 |
| 91 |  Momentum |
SUI/USDC | $1.11 | $3,916,042 | 10:59:53 02/02/2026 |
| 92 |  BitMEX |
SUI/USDT | $1.10 | $3,900,635 | 10:57:22 02/02/2026 |
| 93 | Gate |
SUI/USDC | $1.11 | $3,663,534 | 10:56:54 02/02/2026 |
| 94 | KCEX |
SUI/USDC | $1.11 | $3,659,758 | 10:57:15 02/02/2026 |
| 95 | Pionex |
SUI/USDT | $1.10 | $3,638,635 | 10:57:16 02/02/2026 |
| 96 |  Bitstamp by Robinhood |
SUI/USD | $1.11 | $3,541,844 | 10:59:53 02/02/2026 |
| 97 | Biconomy.com |
SUI/USDC | $1.11 | $3,309,994 | 10:57:10 02/02/2026 |
| 98 | Bybit |
SUI/USDC | $1.10 | $3,294,328 | 10:54:09 02/02/2026 |
| 99 |  Lighter |
SUI/USDC | $1.10 | $2,887,859 | 10:57:15 02/02/2026 |
| 100 | Binance |
SUI/USD1 | $1.11 | $2,846,079 | 10:56:54 02/02/2026 |
| 101 | BloFin |
SUI/USDT | $1.10 | $2,709,369 | 10:54:19 02/02/2026 |
| 102 | MEXC |
SUI/USDC | $1.07 | $2,687,760 | 10:42:07 02/02/2026 |
| 103 | Hibt |
SUI/USDC | $1.11 | $2,678,676 | 10:57:13 02/02/2026 |
| 104 | Koinbay |
SUI/USDC | $1.12 | $2,647,544 | 10:57:11 02/02/2026 |
| 105 | BTSE |
SUI/USDT | $1.10 | $2,333,986 | 10:54:07 02/02/2026 |
| 106 | MEXC |
SUI/EUR | $1.06 | $2,267,322 | 10:42:07 02/02/2026 |
| 107 | Bitrue |
SUI/XRP | $1.11 | $2,217,222 | 10:57:10 02/02/2026 |
| 108 | BingX |
SUI/USDC | $1.07 | $2,210,030 | 10:42:07 02/02/2026 |
| 109 | KCEX |
SUI/USDC | $1.11 | $2,193,239 | 10:57:10 02/02/2026 |
| 110 |  Aster |
SUI/USDT | $1.10 | $1,991,582 | 10:54:15 02/02/2026 |
| 111 | Hotcoin |
SUI/USD | $1.11 | $1,908,014 | 10:57:18 02/02/2026 |
| 112 | KCEX |
SUI/USDT | $1.11 | $1,836,919 | 10:57:10 02/02/2026 |
| 113 |  Crypto.com Exchange |
SUI/USD | $1.11 | $1,824,796 | 10:57:07 02/02/2026 |
| 114 | MEXC |
SUI/USDE | $1.07 | $1,819,817 | 10:42:07 02/02/2026 |
| 115 | BloFin |
SUI/USDC | $1.10 | $1,808,173 | 10:54:19 02/02/2026 |
| 116 | Koinbay |
SUI/USDT | $1.11 | $1,785,160 | 10:57:11 02/02/2026 |
| 117 |  PointPay |
SUI/USDT | $1.10 | $1,750,685 | 10:54:11 02/02/2026 |
| 118 | Backpack Exchange |
SUI/USDC | $1.11 | $1,617,590 | 10:57:11 02/02/2026 |
| 119 | Bybit |
SUI/USD | $1.10 | $1,582,063 | 10:54:16 02/02/2026 |
| 120 | XT.COM |
SUI/USDC | $1.11 | $1,464,630 | 10:57:09 02/02/2026 |
| 121 | WhiteBIT |
SUI/USDC | $1.11 | $1,402,457 | 10:57:12 02/02/2026 |
| 122 | MEXC |
SUI/USD | $1.11 | $1,350,823 | 10:57:16 02/02/2026 |
| 123 | XT.COM |
SUI/USD1 | $1.11 | $1,282,271 | 10:57:09 02/02/2026 |
| 124 | Bitrue |
SUI/USDT | $1.11 | $1,260,157 | 10:57:10 02/02/2026 |
| 125 | Phemex |
SUI/USDC | $1.10 | $1,196,004 | 10:57:16 02/02/2026 |
| 126 | Bitunix |
SUI/USD | $1.10 | $1,192,784 | 10:54:15 02/02/2026 |
| 127 | Binance |
SUI/TRY | $1.11 | $1,076,117 | 10:56:52 02/02/2026 |
| 128 | WhiteBIT |
SUI/TRY | $1.11 | $1,027,251 | 10:57:12 02/02/2026 |
| 129 | Kraken |
SUI/EUR | $1.11 | $1,019,109 | 10:59:24 02/02/2026 |
| 130 | Bit2Me |
SUI/EUR | $1.11 | $1,007,630 | 10:57:13 02/02/2026 |
| 131 | Crypto.com Exchange |
SUI/USDT | $1.11 | $889,679 | 10:57:07 02/02/2026 |
| 132 | Bitrue |
SUI/USD1 | $1.11 | $887,714 | 10:57:10 02/02/2026 |
| 133 | WhiteBIT |
SUI/EUR | $1.11 | $878,974 | 10:57:12 02/02/2026 |
| 134 | DeepBook Protocol |
DEEP/SUI | $0.02676 | $853,224 | 10:57:08 02/02/2026 |
| 135 | Crypto.com Exchange |
SUI/USD | $1.10 | $824,768 | 10:51:17 02/02/2026 |
| 136 | MEXC |
SUI/USDC | $1.10 | $823,886 | 10:57:16 02/02/2026 |
| 137 | Cetus |
DEEP/SUI | $0.02681 | $792,421 | 10:53:15 02/02/2026 |
| 138 | KuCoin |
SUI/USDC | $1.06 | $774,946 | 10:54:19 02/02/2026 |
| 139 |  Binance TR |
SUI/TRY | $1.11 | $761,924 | 10:57:09 02/02/2026 |
| 140 | Pionex |
SUI/BTC | $1.10 | $742,750 | 10:57:16 02/02/2026 |
| 141 |  CoinEx |
SUI/USDT | $1.11 | $726,759 | 10:59:53 02/02/2026 |
| 142 | Bluefin |
DEEP/SUI | $0.02682 | $716,426 | 10:56:10 02/02/2026 |
| 143 | Momentum |
WAL/SUI | $0.09044 | $703,274 | 10:54:54 02/02/2026 |
| 144 | Binance |
SUI/EUR | $1.11 | $680,244 | 10:56:54 02/02/2026 |
| 145 | Bitget |
SUI/USD | $1.10 | $669,329 | 10:54:15 02/02/2026 |
| 146 | Binance |
SUI/JPY | $1.11 | $637,482 | 10:56:52 02/02/2026 |
| 147 | Bitrue |
SUI/USDC | $1.11 | $632,035 | 10:57:10 02/02/2026 |
| 148 | Cetus |
BUCK/SUI | $0.9987 | $600,045 | 10:59:52 02/02/2026 |
| 149 | PointPay |
SUI/USDC | $1.10 | $582,852 | 10:54:11 02/02/2026 |
| 150 |  Dex-Trade |
SUI/USDT | $1.11 | $559,704 | 10:57:10 02/02/2026 |
| 151 |  Binance TH |
SUI/USDT | $1.11 | $551,450 | 10:57:12 02/02/2026 |
| 152 | Binance |
SUI/FDUSD | $1.11 | $548,828 | 10:56:54 02/02/2026 |
| 153 |  Paribu |
SUI/TRY | $1.11 | $494,416 | 10:57:53 02/02/2026 |
| 154 | Cetus |
WAL/SUI | $0.09021 | $468,147 | 10:59:53 02/02/2026 |
| 155 | Cetus |
SCA/SUI | $0.03185 | $393,495 | 10:59:52 02/02/2026 |
| 156 | Bitunix |
SUI/USDC | $1.10 | $376,627 | 10:54:15 02/02/2026 |
| 157 | Bluefin |
WAL/SUI | $0.09048 | $371,169 | 10:54:39 02/02/2026 |
| 158 |  Fastex |
SUI/USDT | $1.10 | $368,412 | 10:57:07 02/02/2026 |
| 159 |  BigONE |
SUI/USDT | $1.11 | $359,398 | 10:57:07 02/02/2026 |
| 160 | Cetus |
WAL/SUI | $0.09048 | $351,195 | 10:50:07 02/02/2026 |
| 161 | Fastex |
SUI/USDC | $1.11 | $327,431 | 10:57:07 02/02/2026 |
| 162 |  Bitfinex |
SUI/USD | $1.11 | $278,603 | 10:59:23 02/02/2026 |
| 163 |  EXMO |
SUI/USDT | $1.10 | $257,615 | 10:54:11 02/02/2026 |
| 164 |  Bitbank |
SUI/JPY | $1.11 | $257,541 | 10:57:09 02/02/2026 |
| 165 |  Coinone |
SUI/KRW | $1.13 | $256,432 | 10:59:53 02/02/2026 |
| 166 | Cetus |
DEEP/SUI | $0.02675 | $254,818 | 10:58:44 02/02/2026 |
| 167 |  Korbit |
SUI/KRW | $1.13 | $241,674 | 10:57:08 02/02/2026 |
| 168 | Bitfinex |
SUI/USDT | $1.11 | $240,813 | 10:59:53 02/02/2026 |
| 169 | Cetus |
CETUS/SUI | $0.01814 | $233,178 | 10:59:52 02/02/2026 |
| 170 |  OKJ |
SUI/JPY | $1.07 | $231,405 | 10:57:10 02/02/2026 |
| 171 | Gate |
SUI/USD1 | $1.11 | $223,566 | 10:56:54 02/02/2026 |
| 172 | Bitget |
SUI/USDC | $1.10 | $223,370 | 10:54:10 02/02/2026 |
| 173 | Kraken |
SUI/GBP | $1.11 | $206,252 | 10:59:54 02/02/2026 |
| 174 | BitMEX |
SUI/USD | $1.11 | $185,411 | 10:57:22 02/02/2026 |
| 175 | Bitfinex |
SUI/USDT | $1.06 | $166,023 | 10:57:15 02/02/2026 |
| 176 |  WOO X |
SUI/USDT | $1.11 | $156,734 | 10:57:15 02/02/2026 |
| 177 | KuCoin |
SUI/USD | $1.10 | $152,009 | 10:54:19 02/02/2026 |
| 178 | EXMO |
SUI/USDC | $1.11 | $148,484 | 10:54:11 02/02/2026 |
| 179 | Turbos Finance |
SUI/USDC(WormHole) | $1.11 | $136,741 | 10:56:07 02/02/2026 |
| 180 |  Indodax |
SUI/IDR | $1.12 | $132,314 | 10:59:54 02/02/2026 |
| 181 |  Bitkub |
SUI/THB | $1.89 | $131,741 | 10:54:11 02/02/2026 |
| 182 | KuCoin |
SUI/USDC | $1.11 | $124,226 | 10:56:53 02/02/2026 |
| 183 | OKX |
SUI/USD | $1.11 | $122,477 | 10:56:53 02/02/2026 |
| 184 | Cetus |
JACKSON/SUI | $0.03272 | $121,993 | 10:59:49 02/02/2026 |
| 185 | Bitget |
SUI/EUR | $1.10 | $110,909 | 10:54:10 02/02/2026 |
| 186 | Bluefin |
SUI/USDC | $1.11 | $105,746 | 10:59:53 02/02/2026 |
| 187 |  CEX.IO |
SUI/USDT | $1.10 | $99,611.02 | 10:54:12 02/02/2026 |
| 188 | Dex-Trade |
SUI/USDC | $1.11 | $98,155.73 | 10:57:10 02/02/2026 |
| 189 |  BtcTurk | Kripto |
SUI/TRY | $1.11 | $95,061.66 | 10:55:23 02/02/2026 |
| 190 | DeepBook Protocol |
WAL/SUI | $0.09042 | $94,919.94 | 10:57:08 02/02/2026 |
| 191 | Cetus |
USDC(WormHole)/SUI | $1.00 | $82,945.06 | 10:57:39 02/02/2026 |
| 192 | Binance |
SUI/IDR | $1.10 | $80,581.36 | 10:56:52 02/02/2026 |
| 193 | Binance |
SUI/BNB | $1.11 | $74,672.56 | 10:56:54 02/02/2026 |
| 194 | WEEX |
SUI/USDC | $1.11 | $73,562.74 | 10:57:10 02/02/2026 |
| 195 | Turbos Finance |
NS/SUI | $0.02126 | $73,147.35 | 10:59:50 02/02/2026 |
| 196 | Hyperliquid |
hyna:SUI/USD | $1.11 | $70,668.31 | 10:57:26 02/02/2026 |
| 197 | Momentum |
SUI/NS | $1.11 | $66,877.46 | 10:59:24 02/02/2026 |
| 198 | Paribu |
SUI/USDT | $1.10 | $55,406.22 | 10:57:53 02/02/2026 |
| 199 | Bitstamp by Robinhood |
SUI/EUR | $1.07 | $52,678.68 | 10:59:53 02/02/2026 |
| 200 | Cetus |
HIPPO/SUI | $0.0006395 | $48,127.41 | 10:53:16 02/02/2026 |
| 201 | DeepBook Protocol |
NS/SUI | $0.02117 | $47,489.82 | 10:57:08 02/02/2026 |
| 202 | Momentum |
SUI/BLUAI | $1.11 | $45,338.85 | 10:59:43 02/02/2026 |
| 203 | Cetus |
NAVX/SUI | $0.009344 | $44,253.37 | 10:57:00 02/02/2026 |
| 204 | Cetus |
HASUI/SUI | $1.19 | $43,253.24 | 10:57:10 02/02/2026 |
| 205 | OKX |
SUI/USD | $1.07 | $41,039.78 | 10:55:56 02/02/2026 |
| 206 |  Tokocrypto |
SUI/USDT | $1.11 | $34,846.71 | 10:57:11 02/02/2026 |
| 207 | BtcTurk | Kripto |
SUI/USDT | $1.07 | $33,648.62 | 10:55:23 02/02/2026 |
| 208 | CEX.IO |
SUI/USD | $1.10 | $32,381.90 | 10:54:12 02/02/2026 |
| 209 | Bitvavo |
SUI/USDC | $1.09 | $25,089.25 | 10:57:11 02/02/2026 |
| 210 | Binance |
SUI/BRL | $1.11 | $23,758.86 | 10:56:54 02/02/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.02678 | $22,377.71 | 10:54:55 02/02/2026 |
| 212 | DeepBook Protocol |
ALKIMI/SUI | $0.01272 | $21,496.84 | 10:57:08 02/02/2026 |
| 213 |  SuiSwap |
SUI/USDC(WormHole) | $1.11 | $21,124.32 | 10:56:06 02/02/2026 |
| 214 | WOO X |
SUI/USDT | $1.10 | $20,741.81 | 10:54:12 02/02/2026 |
| 215 | Bluefin |
BLUE/SUI | $0.02412 | $17,499.39 | 10:57:00 02/02/2026 |
| 216 | OKX |
SUI/EUR | $1.11 | $17,441.86 | 10:56:53 02/02/2026 |
| 217 |  Binance.US |
SUI/USDT | $1.11 | $17,082.03 | 10:59:53 02/02/2026 |
| 218 | Cetus |
ALKIMI/SUI | $0.01273 | $16,623.29 | 10:50:00 02/02/2026 |
| 219 | Momentum |
SUI/MMT | $1.11 | $16,154.43 | 10:58:01 02/02/2026 |
| 220 | Cetus |
IKA/SUI | $0.003236 | $15,407.14 | 10:56:22 02/02/2026 |
| 221 | Turbos Finance |
LOFI/SUI | $0.004152 | $13,130.79 | 10:57:41 02/02/2026 |
| 222 | Tokocrypto |
SUI/IDR | $1.11 | $12,959.34 | 10:57:11 02/02/2026 |
| 223 |  HashKey Global |
SUI/USDT | $1.11 | $12,606.90 | 10:57:07 02/02/2026 |
| 224 | Bluefin |
ALKIMI/SUI | $0.01273 | $10,548.85 | 10:56:16 02/02/2026 |
| 225 | Bluefin |
SUI/WBTC | $1.11 | $9,434.55 | 10:56:22 02/02/2026 |
| 226 | Momentum |
SEND/SUI | $0.1272 | $9,268.56 | 10:56:25 02/02/2026 |
| 227 | Cetus |
VSUI/SUI | $1.17 | $8,973.90 | 10:58:57 02/02/2026 |
| 228 | Binance.US |
SUI/USD | $1.11 | $8,945.67 | 10:59:53 02/02/2026 |
| 229 | Turbos Finance |
IKA/SUI | $0.003244 | $8,081.00 | 10:57:29 02/02/2026 |
| 230 | Bluefin |
BLUE/SUI | $0.02389 | $8,064.62 | 10:51:00 02/02/2026 |
| 231 | Cetus |
MIU/SUI | $0.000000005119 | $7,465.79 | 10:55:21 02/02/2026 |
| 232 | Cetus |
SCA/SUI | $0.03187 | $7,162.46 | 10:56:05 02/02/2026 |
| 233 | Momentum |
SUI/TAKE | $1.11 | $6,876.00 | 10:50:03 02/02/2026 |
| 234 | Cetus |
SUAI/SUI | $0.0003681 | $6,469.21 | 10:55:00 02/02/2026 |
| 235 |  Helix |
SUI/USDT | $1.10 | $6,307.95 | 10:57:16 02/02/2026 |
| 236 | Turbos Finance |
SUI/USDC | $1.11 | $6,207.47 | 10:56:10 02/02/2026 |
| 237 |  Balanced |
SUI/bnUSD | $1.12 | $5,271.10 | 10:57:09 02/02/2026 |
| 238 | Momentum |
DEEP/SUI | $0.02679 | $5,260.20 | 10:51:12 02/02/2026 |
| 239 | CoinEx |
SUI/USDC | $1.11 | $5,186.48 | 10:59:53 02/02/2026 |
| 240 | Turbos Finance |
TURBOS/SUI | $0.0001279 | $4,717.56 | 10:56:22 02/02/2026 |
| 241 | Cetus |
BLUE/SUI | $0.02411 | $4,559.67 | 10:53:17 02/02/2026 |
| 242 | Cetus |
LOFI/SUI | $0.004151 | $4,433.52 | 10:57:41 02/02/2026 |
| 243 | Cetus |
AXOL/SUI | $0.0006808 | $4,121.04 | 08:21:33 02/02/2026 |
| 244 | Cetus |
BLUB/SUI | $0.000000003149 | $3,744.05 | 10:25:32 02/02/2026 |
| 245 | Cetus |
USDT/SUI | $1.00 | $3,702.67 | 10:57:58 02/02/2026 |
| 246 | Turbos Finance |
WAL/SUI | $0.09012 | $3,611.87 | 10:49:18 02/02/2026 |
| 247 | Cetus |
XO/SUI | $0.0004566 | $3,190.41 | 10:25:29 02/02/2026 |
| 248 | OKX |
SUI/TRY | $1.11 | $3,048.89 | 10:56:53 02/02/2026 |
| 249 | Cetus |
CHIRP/SUI | $0.009872 | $2,695.73 | 10:51:28 02/02/2026 |
| 250 | Momentum |
LOFI/SUI | $0.004154 | $2,564.90 | 10:50:40 02/02/2026 |
| 251 | Bitget |
SUI/USD1 | $1.07 | $2,311.03 | 10:54:10 02/02/2026 |
| 252 | Cetus |
SEND/SUI | $0.1268 | $2,117.96 | 10:56:08 02/02/2026 |
| 253 | Aster |
SUI/USD | $1.10 | $1,946.90 | 10:54:15 02/02/2026 |
| 254 |  BlueMove (Sui) |
SUI/TOILET | $1.10 | $1,743.79 | 06:02:45 02/02/2026 |
| 255 | Momentum |
VSUI/SUI | $1.17 | $1,596.61 | 10:55:53 02/02/2026 |
| 256 | Cetus |
NS/SUI | $0.02124 | $1,534.72 | 10:59:24 02/02/2026 |
| 257 | Cetus |
WBTC/SUI | $76,039.94 | $1,507.15 | 10:49:15 02/02/2026 |
| 258 | Turbos Finance |
MIU/SUI | $0.000000005091 | $1,451.31 | 10:55:02 02/02/2026 |
| 259 | Cetus |
FDUSD/SUI | $0.9983 | $1,139.37 | 10:56:08 02/02/2026 |
| 260 | Cetus |
XO/SUI | $0.0004354 | $908.70 | 10:28:04 02/02/2026 |
| 261 | Cetus |
TAKE/SUI | $0.02663 | $904.30 | 10:39:26 02/02/2026 |
| 262 | KuCoin |
SUI/KCS | $1.10 | $897.69 | 10:56:53 02/02/2026 |
| 263 | Cetus |
SEND/SUI | $0.1273 | $896.71 | 10:53:17 02/02/2026 |
| 264 | Bluefin |
XMN/SUI | $0.01920 | $892.54 | 10:57:18 02/02/2026 |
| 265 | BlueMove (Sui) |
SUI/AAA | $1.11 | $862.72 | 05:20:20 02/02/2026 |
| 266 | Turbos Finance |
TAKE/SUI | $0.02663 | $826.82 | 10:39:26 02/02/2026 |
| 267 | Upbit |
SUI/BTC | $1.12 | $810.51 | 10:56:24 02/02/2026 |
| 268 | Cetus |
TOILET/SUI | $0.00002964 | $765.97 | 10:46:47 02/02/2026 |
| 269 | Momentum |
HAEDAL/SUI | $0.02946 | $755.09 | 10:57:48 02/02/2026 |
| 270 | Momentum |
HIPPO/SUI | $0.0006413 | $693.02 | 10:51:50 02/02/2026 |
| 271 | Bluefin |
SUI/AUSD | $1.11 | $691.53 | 10:56:36 02/02/2026 |
| 272 | Cetus |
ALPHA/SUI | $0.9180 | $658.57 | 10:47:21 02/02/2026 |
| 273 | Cetus |
FUD/SUI | $0.000000009217 | $628.46 | 10:54:08 02/02/2026 |
| 274 | Turbos Finance |
WIN/SUI | $0.000003520 | $622.73 | 10:37:02 02/02/2026 |
| 275 | Momentum |
SCA/SUI | $0.03194 | $565.74 | 10:56:03 02/02/2026 |
| 276 | BlueMove (Sui) |
SUI/PEPE | $1.11 | $552.38 | 07:59:42 02/02/2026 |
| 277 | Turbos Finance |
DEEP/SUI | $0.02677 | $529.30 | 10:59:53 02/02/2026 |
| 278 | Turbos Finance |
CETUS/SUI | $0.01815 | $524.30 | 10:59:28 02/02/2026 |
| 279 | Turbos Finance |
ALKIMI/SUI | $0.01497 | $502.76 | 10:10:10 02/02/2026 |
| 280 | Bithumb |
SUI/BTC | $1.12 | $472.10 | 10:59:54 02/02/2026 |
| 281 | OKX |
SUI/USDC | $1.10 | $431.80 | 10:56:53 02/02/2026 |
| 282 | Momentum |
HASUI/SUI | $1.19 | $423.00 | 10:51:01 02/02/2026 |
| 283 | Bluefin |
FUD/SUI | $0.000000009217 | $408.77 | 10:54:08 02/02/2026 |
| 284 | Turbos Finance |
MAGMA/SUI | $0.09704 | $356.35 | 10:56:38 02/02/2026 |
| 285 | Turbos Finance |
FUD/SUI | $0.000000009217 | $341.59 | 10:54:08 02/02/2026 |
| 286 | Cetus |
BUT/SUI | $0.002435 | $324.48 | 10:40:05 02/02/2026 |
| 287 | Bybit |
SUI/MNT | $1.10 | $319.10 | 10:54:09 02/02/2026 |
| 288 | Cetus |
TYPUS/SUI | $0.0005385 | $303.17 | 10:50:04 02/02/2026 |
| 289 | Cetus |
BLUB/SUI | $0.000000003119 | $284.50 | 10:54:09 02/02/2026 |
| 290 | Bluefin |
DMC/SUI | $0.0009397 | $274.36 | 10:56:27 02/02/2026 |
| 291 | HashKey Global |
SUI/USDT | $1.10 | $240.50 | 10:57:15 02/02/2026 |
| 292 | Cetus |
HIPPO/SUI | $0.0006405 | $235.84 | 08:38:15 02/02/2026 |
| 293 | Cetus |
UNI/SUI | $0.00005932 | $212.77 | 09:44:45 02/02/2026 |
| 294 | Bluefin |
HASUI/SUI | $1.19 | $201.93 | 10:57:48 02/02/2026 |
| 295 | Bluefin |
VSUI/SUI | $1.17 | $163.82 | 10:45:39 02/02/2026 |
| 296 | Cetus |
XO/SUI | $0.0004306 | $163.78 | 10:52:00 02/02/2026 |
| 297 | Cetus |
SUAI/SUI | $0.0003666 | $155.48 | 10:55:00 02/02/2026 |
| 298 | Turbos Finance |
PUGWIF/SUI | $0.00003817 | $151.45 | 06:12:30 02/02/2026 |
| 299 | Turbos Finance |
BLUE/SUI | $0.02441 | $149.88 | 10:37:15 02/02/2026 |
| 300 | Turbos Finance |
HASUI/SUI | $1.18 | $148.67 | 10:39:43 02/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 02/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $938,801,642 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.