Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,470,959,254,488 Khối lượng (24h): $71,794,311,680 Thị phần: BTC: 58.8%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #25 06:53:00 16/03/2026
Giá Sui (SUI)
$1.02 1.93%
0.00001404 BTC 27,741 VND
Thấp: $0.9883 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.03 $576,682,690 06:03:12 16/03/2026
2 FameEX FameEX SUI/USDT $1.03 $434,382,049 05:57:17 16/03/2026
3 COINSPACE COINSPACE SUI/USDT $1.03 $147,093,183 06:03:07 16/03/2026
4 Binance Binance SUI/USDT $1.03 $145,745,587 05:54:16 16/03/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,576,499 05:57:15 16/03/2026
6 MEXC MEXC SUI/USDT $1.03 $124,635,819 05:57:16 16/03/2026
7 OrangeX OrangeX SUI/USDT $1.03 $111,311,049 05:57:15 16/03/2026
8 Batonex Batonex SUI/USDT $1.03 $105,395,511 06:00:16 16/03/2026
9 Ju.com Ju.com SUI/USDT $1.03 $103,173,494 06:03:16 16/03/2026
10 Tapbit Tapbit SUI/USDT $1.03 $85,358,189 05:57:15 16/03/2026
11 IBIT Global IBIT Global SUI/USDT $1.03 $73,764,307 06:03:17 16/03/2026
12 CoinW CoinW SUI/USDT $1.03 $71,045,173 05:57:17 16/03/2026
13 BVOX BVOX SUI/USDT $1.03 $68,042,439 05:57:15 16/03/2026
14 Bybit Bybit SUI/USDT $1.03 $62,372,598 05:54:16 16/03/2026
15 BTSE BTSE SUI/USDT $1.03 $61,647,945 05:54:15 16/03/2026
16 B2Z Exchange B2Z Exchange SUI/USD $1.03 $60,111,262 06:03:15 16/03/2026
17 BITmarkets BITmarkets SUI/USDT $1.03 $59,863,932 06:00:16 16/03/2026
18 BTCC BTCC SUI/USDT $1.03 $57,620,827 05:57:16 16/03/2026
19 Echobit Echobit SUI/USDT $1.03 $51,983,426 05:57:16 16/03/2026
20 OKX OKX SUI/USDT $1.03 $50,248,260 05:56:16 16/03/2026
21 BiKing BiKing SUI/USDT $1.03 $46,311,263 06:00:18 16/03/2026
22 WhiteBIT WhiteBIT SUI/USDT $1.03 $33,611,001 05:54:15 16/03/2026
23 CoinP CoinP SUI/USDT $1.03 $31,961,268 06:03:16 16/03/2026
24 Dmex Dmex SUI/USD $1.03 $31,885,023 06:03:17 16/03/2026
25 Hotcoin Hotcoin SUI/USDT $1.03 $31,654,959 06:00:20 16/03/2026
26 AscendEX AscendEX SUI/USDT $1.03 $30,989,826 05:57:08 16/03/2026
27 Cofinex Cofinex SUI/USDT $1.03 $28,693,900 06:03:17 16/03/2026
28 Bitget Bitget SUI/USDT $1.03 $28,160,804 05:54:16 16/03/2026
29 Gate Gate SUI/USDT $1.03 $26,152,572 05:54:19 16/03/2026
30 BTDUex BTDUex SUI/USDT $1.03 $25,701,798 06:00:08 16/03/2026
31 CEEX exchange CEEX exchange SUI/USDT $1.03 $25,469,507 06:03:09 16/03/2026
32 AstralX AstralX SUI/USDT $1.03 $25,330,927 05:54:12 16/03/2026
33 Toobit Toobit SUI/USDT $1.03 $25,230,527 05:57:16 16/03/2026
34 Binance Binance SUI/USDT $1.03 $24,196,462 05:56:54 16/03/2026
35 Hibt Hibt SUI/USDT $1.03 $23,654,239 05:54:23 16/03/2026
36 Phemex Phemex SUI/USDT $1.03 $22,283,864 05:57:15 16/03/2026
37 Websea Websea SUI/USDT $1.03 $21,477,164 06:00:17 16/03/2026
38 Zoomex Zoomex SUI/USDT $1.03 $20,882,277 05:57:15 16/03/2026
39 CrypFine CrypFine SUI/USDT $1.03 $20,423,459 06:03:15 16/03/2026
40 Coinlocally Coinlocally SUI/USDT $1.03 $20,007,261 06:03:16 16/03/2026
41 BitMart BitMart SUI/USDT $1.03 $19,920,370 05:57:16 16/03/2026
42 YEX YEX SUI/USDT $1.03 $19,595,113 06:00:16 16/03/2026
43 EasiCoin EasiCoin SUI/USDT $1.03 $19,235,493 06:03:16 16/03/2026
44 Biconomy.com Biconomy.com SUI/USDT $1.03 $18,985,867 05:54:15 16/03/2026
45 Websea Websea SUI/USDT $1.03 $18,654,399 06:00:08 16/03/2026
46 Phemex Phemex SUI/USD $1.03 $18,407,045 05:57:15 16/03/2026
47 KTX KTX SUI/USDT $1.03 $17,921,921 06:03:15 16/03/2026
48 OrangeX OrangeX SUI/USDT $1.03 $17,581,913 05:57:10 16/03/2026
49 CZR Exchange CZR Exchange SUI/USDT $1.03 $17,532,714 06:03:15 16/03/2026
50 KlicklX KlicklX SUI/USDT $1.03 $15,615,151 06:03:10 16/03/2026
51 Binance Binance SUI/USDC $1.03 $15,543,424 05:56:52 16/03/2026
52 KuCoin KuCoin SUI/USDT $1.03 $15,208,372 05:57:19 16/03/2026
53 Grvt Grvt SUI/USDT $1.03 $14,929,788 05:57:16 16/03/2026
54 LBank LBank SUI/USDT $1.03 $14,610,523 05:57:16 16/03/2026
55 XXKK XXKK SUI/USDT $1.03 $13,577,782 06:00:10 16/03/2026
56 idax exchange idax exchange SUI/USDT $1.03 $13,557,762 06:03:16 16/03/2026
57 WHXEX WHXEX SUI/USDT $1.03 $13,488,915 05:57:16 16/03/2026
58 Bitunix Bitunix SUI/USDT $1.03 $13,484,119 05:57:15 16/03/2026
59 MEXC MEXC SUI/USDT $1.03 $13,318,804 05:57:10 16/03/2026
60 BitMart BitMart SUI/USDT $1.03 $13,091,434 05:57:08 16/03/2026
61 CoinUp.io CoinUp.io SUI/USDT $1.03 $13,015,947 05:57:08 16/03/2026
62 WhiteBIT WhiteBIT SUI/USDT $1.03 $12,602,252 05:54:11 16/03/2026
63 UZX UZX SUI/USDT $1.03 $12,514,171 05:57:15 16/03/2026
64 Binance Binance SUI/USDC $1.03 $12,247,580 05:54:16 16/03/2026
65 Ourbit Ourbit SUI/USDT $1.03 $12,236,964 05:57:16 16/03/2026
66 4E 4E SUI/USDT $1.03 $12,167,275 06:03:09 16/03/2026
67 BTCC BTCC SUI/USDT $1.03 $12,071,389 05:57:10 16/03/2026
68 CoinP CoinP SUI/USDT $1.03 $11,662,207 06:03:11 16/03/2026
69 KTX KTX SUI/USDT $1.03 $11,190,847 06:03:10 16/03/2026
70 OneBullEx OneBullEx SUI/USDT $1.03 $10,958,878 06:03:21 16/03/2026
71 AscendEX AscendEX SUI/USDT $1.03 $10,909,816 05:57:15 16/03/2026
72 NovaEx NovaEx SUI/USDT $1.03 $10,632,610 06:03:16 16/03/2026
73 KuCoin KuCoin SUI/USDT $1.03 $10,025,574 05:56:53 16/03/2026
74 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $9,689,959 05:57:08 16/03/2026
75 HTX HTX SUI/USDT $1.03 $9,545,323 05:59:55 16/03/2026
76 Hyperliquid Hyperliquid SUI/USD $1.03 $9,298,436 05:57:26 16/03/2026
77 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $8,952,801 06:00:15 16/03/2026
78 Gems Trade Gems Trade SUI/USDT $1.03 $8,887,109 05:57:12 16/03/2026
79 OKX OKX SUI/USDT $1.03 $8,869,422 05:56:53 16/03/2026
80 Poloniex Poloniex SUI/USDT $1.03 $8,529,312 05:54:53 16/03/2026
81 BitradeX BitradeX SUI/USDT $1.03 $8,464,503 06:00:15 16/03/2026
82 Millionero Millionero SUI/USDT $1.03 $8,262,431 06:03:18 16/03/2026
83 Hibt Hibt SUI/USDT $1.03 $7,981,512 05:54:07 16/03/2026
84 YUBIT YUBIT SUI/USDT $1.03 $7,865,356 06:00:15 16/03/2026
85 Coinbase Exchange Coinbase Exchange SUI/USD $1.03 $7,790,161 05:56:29 16/03/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $1.03 $7,782,721 06:03:16 16/03/2026
87 EagleX EagleX SUI/USDT $1.03 $7,616,237 06:03:15 16/03/2026
88 Upbit Upbit SUI/KRW $1.00 $7,272,496 05:56:54 16/03/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $1.03 $7,193,988 05:54:16 16/03/2026
90 BVOX BVOX SUI/USDT $1.03 $7,010,531 05:57:09 16/03/2026
91 Ourbit Ourbit SUI/USDT $1.03 $6,799,435 05:57:07 16/03/2026
92 CoinW CoinW SUI/USDT $1.03 $6,528,570 05:57:10 16/03/2026
93 CrypFine CrypFine SUI/USDT $1.03 $6,186,241 06:03:11 16/03/2026
94 Gate Gate SUI/USDT $1.03 $5,893,262 05:56:54 16/03/2026
95 KCEX KCEX SUI/USDT $1.03 $5,601,497 05:57:15 16/03/2026
96 Binance Binance SUI/USD $1.03 $5,581,443 05:54:51 16/03/2026
97 Bitget Bitget SUI/USDT $1.03 $5,574,695 05:54:07 16/03/2026
98 GroveX GroveX SUI/USDT $1.03 $5,529,739 06:00:12 16/03/2026
99 Hotcoin Hotcoin SUI/USDT $1.03 $5,223,301 05:57:25 16/03/2026
100 Coinlocally Coinlocally SUI/USDT $1.03 $5,125,651 06:03:09 16/03/2026
101 BlockFin BlockFin SUI/USDT $1.03 $4,855,700 06:03:15 16/03/2026
102 YUBIT YUBIT SUI/USDT $1.03 $4,851,461 06:00:10 16/03/2026
103 LBank LBank SUI/USDT $1.03 $4,671,968 05:57:08 16/03/2026
104 EagleX EagleX SUI/USDT $1.03 $4,628,852 06:03:08 16/03/2026
105 Cetus Cetus USDC/SUI $0.9996 $4,618,777 05:59:53 16/03/2026
106 Toobit Toobit SUI/USDC $1.03 $4,434,789 05:57:16 16/03/2026
107 Coinstore Coinstore SUI/USDT $1.03 $4,413,935 05:57:07 16/03/2026
108 Tapbit Tapbit SUI/USDT $1.03 $4,388,767 05:57:10 16/03/2026
109 YEX YEX SUI/USDT $1.03 $3,965,973 06:03:10 16/03/2026
110 Millionero Millionero SUI/USDT $1.03 $3,954,099 06:03:16 16/03/2026
111 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.03 $3,937,679 06:03:16 16/03/2026
112 WEEX WEEX SUI/USDT $1.03 $3,892,508 05:57:08 16/03/2026
113 BitTap BitTap SUI/USDT $1.03 $3,865,124 06:00:24 16/03/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $3,863,699 06:00:18 16/03/2026
115 Biconomy.com Biconomy.com SUI/USDT $1.03 $3,768,351 05:54:12 16/03/2026
116 Extended Extended SUI/USD $1.03 $3,767,627 06:03:16 16/03/2026
117 BitradeX BitradeX SUI/USDT $1.03 $3,749,047 06:00:11 16/03/2026
118 Bybit Bybit SUI/USDT $1.03 $3,654,881 05:54:11 16/03/2026
119 HTX HTX SUI/USDT $1.03 $3,584,893 05:57:16 16/03/2026
120 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $3,493,795 06:00:16 16/03/2026
121 Kraken Kraken SUI/USD $1.03 $3,479,806 05:59:24 16/03/2026
122 BloFin BloFin SUI/USDT $1.03 $3,336,441 05:54:20 16/03/2026
123 ApeX Omni ApeX Omni SUI/USDT $1.03 $3,300,589 06:03:16 16/03/2026
124 MGBX MGBX SUI/USDT $1.03 $3,174,227 06:00:16 16/03/2026
125 Bitcastle Bitcastle SUI/USDT $1.03 $3,125,947 06:00:16 16/03/2026
126 XT.COM XT.COM SUI/USDC $1.03 $3,109,277 05:57:10 16/03/2026
127 BitMEX BitMEX SUI/USDT $1.03 $2,990,538 06:00:18 16/03/2026
128 AllinX AllinX SUI/USDT $1.03 $2,940,777 06:00:10 16/03/2026
129 Biconomy.com Biconomy.com SUI/USDC $1.03 $2,825,826 05:54:12 16/03/2026
130 EdgeX EdgeX SUI/USD $1.03 $2,751,638 06:03:15 16/03/2026
131 Bitcastle Bitcastle SUI/USDT $1.03 $2,674,762 06:00:10 16/03/2026
132 Turbos Finance Turbos Finance SUI/USDC $1.03 $2,612,338 05:59:48 16/03/2026
133 AstralX AstralX SUI/USDT $1.03 $2,594,780 05:54:15 16/03/2026
134 DigiFinex DigiFinex SUI/USDT $1.03 $2,548,765 05:54:11 16/03/2026
135 ASTX ASTX SUI/USDT $1.03 $2,478,375 06:03:10 16/03/2026
136 BitxEX BitxEX SUI/USDT $1.03 $2,461,347 06:00:08 16/03/2026
137 Bitunix Bitunix SUI/USDT $1.03 $2,422,498 05:57:09 16/03/2026
138 BITmarkets BITmarkets SUI/USD $1.03 $2,261,887 06:00:12 16/03/2026
139 Koinbay Koinbay SUI/USDC $1.03 $2,193,995 05:57:11 16/03/2026
140 B2Z Exchange B2Z Exchange SUI/USD $1.03 $2,183,906 06:03:11 16/03/2026
141 Toobit Toobit SUI/USDT $1.03 $2,155,417 05:57:11 16/03/2026
142 NovaEx NovaEx SUI/USD $1.03 $2,134,481 06:03:16 16/03/2026
143 Cetus Cetus USDC/SUI $1.00 $2,054,827 05:58:20 16/03/2026
144 BingX BingX SUI/USDT $1.03 $2,017,957 05:57:12 16/03/2026
145 BITmarkets BITmarkets SUI/USDT $1.03 $1,969,382 06:00:12 16/03/2026
146 BTSE BTSE SUI/USDT $1.03 $1,956,409 05:54:11 16/03/2026
147 B2Z Exchange B2Z Exchange SUI/USDT $1.03 $1,901,675 06:03:11 16/03/2026
148 BlockFin BlockFin SUI/USDC $1.03 $1,833,213 06:03:11 16/03/2026
149 YEX YEX SUI/USD $1.03 $1,830,109 06:00:16 16/03/2026
150 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.03 $1,822,057 06:00:11 16/03/2026
151 BlockFin BlockFin SUI/USDT $1.03 $1,800,339 06:03:11 16/03/2026
152 Pionex Pionex SUI/USDT $1.03 $1,789,100 05:57:14 16/03/2026
153 Bit2Me Bit2Me SUI/USDC $1.03 $1,717,051 06:00:12 16/03/2026
154 Pionex Pionex SUI/USDT $1.03 $1,696,693 05:57:15 16/03/2026
155 Koinbay Koinbay SUI/USDT $1.03 $1,688,711 05:57:11 16/03/2026
156 Bluefin Bluefin SUI/USDC $1.03 $1,647,204 05:58:20 16/03/2026
157 Picol Picol SUI/USDT $1.03 $1,604,305 06:03:12 16/03/2026
158 Hotcoin Hotcoin SUI/USD $1.03 $1,587,558 06:00:20 16/03/2026
159 XT.COM XT.COM SUI/USDT $1.03 $1,573,014 05:57:10 16/03/2026
160 Bitvavo Bitvavo SUI/EUR $1.03 $1,469,810 05:57:11 16/03/2026
161 Bithumb Bithumb SUI/KRW $1.01 $1,447,601 05:59:54 16/03/2026
162 KCEX KCEX SUI/USDC $1.03 $1,393,279 05:57:15 16/03/2026
163 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $1,367,227 06:00:11 16/03/2026
164 CZR Exchange CZR Exchange SUI/USDT $1.03 $1,350,952 06:03:09 16/03/2026
165 Phemex Phemex SUI/USDT $1.03 $1,300,972 05:57:13 16/03/2026
166 BitKan BitKan SUI/USDT $1.03 $1,278,315 06:03:12 16/03/2026
167 PrimeXBT PrimeXBT SUI/USDT $1.03 $1,134,414 06:03:16 16/03/2026
168 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $1,105,495 06:00:07 16/03/2026
169 BloFin BloFin SUI/USDC $1.01 $1,030,436 05:30:11 16/03/2026
170 Hibt Hibt SUI/USDC $1.03 $1,017,280 05:54:07 16/03/2026
171 CoinEx CoinEx SUI/USDT $1.03 $1,014,013 05:59:53 16/03/2026
172 ZKE ZKE SUI/USDT $1.03 $989,416 06:03:13 16/03/2026
173 Momentum Momentum SUI/USDC $2.06 $989,386 05:58:51 16/03/2026
174 BloFin BloFin SUI/USDT $1.01 $976,624 05:30:11 16/03/2026
175 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03540 $936,976 05:57:08 16/03/2026
176 Binance Binance SUI/JPY $1.03 $933,300 05:56:52 16/03/2026
177 Nivex Nivex SUI/USDT $1.03 $872,227 06:03:18 16/03/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.03 $851,649 05:59:23 16/03/2026
179 BingX BingX SUI/USDC $1.03 $851,643 05:57:12 16/03/2026
180 Binance Binance SUI/TRY $1.03 $833,944 05:56:52 16/03/2026
181 LeveX LeveX SUI/USDT $1.03 $817,445 06:03:15 16/03/2026
182 KCEX KCEX SUI/USDC $1.03 $814,247 05:57:10 16/03/2026
183 BitbabyExchange BitbabyExchange SUI/USDT $1.03 $805,820 05:54:12 16/03/2026
184 Ekbit Ekbit SUI/USDT $1.03 $792,546 06:00:16 16/03/2026
185 Cetus Cetus DEEP/SUI $0.03557 $777,525 05:34:37 16/03/2026
186 Bitrue Bitrue SUI/USDT $1.03 $770,979 05:57:16 16/03/2026
187 BYDFi BYDFi SUI/USDT $1.03 $721,605 05:57:07 16/03/2026
188 Bybit Bybit SUI/USDC $1.03 $699,226 05:54:11 16/03/2026
189 MEXC MEXC SUI/USDC $1.03 $698,884 05:57:10 16/03/2026
190 YEX YEX SUI/USDC $1.03 $671,957 06:00:16 16/03/2026
191 Bitrue Bitrue SUI/XRP $1.03 $667,641 05:57:07 16/03/2026
192 Lighter Lighter SUI/USDC $1.03 $667,234 06:00:15 16/03/2026
193 Binance TR Binance TR SUI/TRY $1.03 $665,318 05:57:12 16/03/2026
194 MEXC MEXC SUI/EUR $1.03 $654,115 05:57:10 16/03/2026
195 Phemex Phemex SUI/USDC $1.03 $632,666 05:57:15 16/03/2026
196 Antarctic Antarctic SUI/USDT $1.03 $612,101 06:03:17 16/03/2026
197 Bluefin Bluefin DEEP/SUI $0.03541 $609,210 05:56:29 16/03/2026
198 Bybit Bybit SUI/USD $1.03 $599,263 05:54:16 16/03/2026
199 Kraken Kraken SUI/EUR $1.03 $569,760 05:59:24 16/03/2026
200 Binance Binance SUI/USD1 $1.03 $562,354 05:56:54 16/03/2026
201 Bit2Me Bit2Me SUI/EUR $1.03 $547,463 06:00:12 16/03/2026
202 Binance Binance SUI/FDUSD $1.03 $540,371 05:56:52 16/03/2026
203 MEXC MEXC SUI/USDE $1.03 $530,249 05:57:10 16/03/2026
204 Paribu Paribu SUI/TRY $1.03 $520,331 06:02:23 16/03/2026
205 Binance Binance SUI/EUR $1.03 $518,396 05:56:54 16/03/2026
206 BitbabyExchange BitbabyExchange SUI/USDC $1.03 $511,019 05:54:12 16/03/2026
207 Aster Aster SUI/USDT $1.03 $509,576 05:54:15 16/03/2026
208 Bitrue Bitrue SUI/USDT $1.03 $482,226 05:57:07 16/03/2026
209 TGEX TGEX SUI/USDT $1.03 $470,873 05:57:15 16/03/2026
210 Coinflare Coinflare SUI/USDT $1.03 $468,071 06:00:15 16/03/2026
211 Tebbit Tebbit SUI/USDT $1.03 $463,725 06:03:16 16/03/2026
212 WhiteBIT WhiteBIT SUI/TRY $1.03 $460,724 05:54:11 16/03/2026
213 Millionero Millionero SUI/USDC $1.03 $457,386 06:03:18 16/03/2026
214 Bitcoiva Bitcoiva SUI/USDT $1.03 $457,299 06:03:09 16/03/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $446,300 05:57:10 16/03/2026
216 BitDelta BitDelta SUI/USDT $1.03 $441,009 06:00:07 16/03/2026
217 SunX SunX SUI/USDT $1.03 $437,437 06:03:15 16/03/2026
218 Pionex Pionex SUI/BTC $1.03 $433,418 05:57:15 16/03/2026
219 KCEX KCEX SUI/USDT $1.03 $422,101 05:57:10 16/03/2026
220 Dex-Trade Dex-Trade SUI/USDT $1.03 $420,373 06:00:07 16/03/2026
221 Bitunix Bitunix SUI/USD $1.03 $418,505 05:57:15 16/03/2026
222 ONUS Pro ONUS Pro SUI/VNDC $1.03 $414,759 06:00:16 16/03/2026
223 Bitbank Bitbank SUI/JPY $1.03 $407,212 06:00:07 16/03/2026
224 Cofinex Cofinex SUI/USDC $1.03 $405,582 06:03:17 16/03/2026
225 Gate Gate SUI/USDC $1.03 $361,288 05:56:54 16/03/2026
226 Bitrue Bitrue SUI/USDC $1.03 $347,237 05:57:07 16/03/2026
227 4E 4E SUI/USDT $1.03 $333,056 05:54:15 16/03/2026
228 Binance Binance SUI/BTC $1.03 $325,696 05:56:52 16/03/2026
229 MEXC MEXC SUI/USD $1.03 $325,289 05:57:16 16/03/2026
230 Coincall Coincall SUI/USD $1.03 $319,809 06:03:15 16/03/2026
231 Bitrue Bitrue SUI/RLUSD $1.03 $299,134 05:57:07 16/03/2026
232 Bitrue Bitrue SUI/USD1 $1.03 $295,911 05:57:07 16/03/2026
233 Cetus Cetus WAL/SUI $0.08067 $293,476 05:59:48 16/03/2026
234 ONUS Pro ONUS Pro SUI/USDT $1.03 $292,272 06:00:16 16/03/2026
235 Cetus Cetus DEEP/SUI $0.03543 $268,416 05:59:49 16/03/2026
236 WhiteBIT WhiteBIT SUI/USDC $1.03 $267,027 05:54:11 16/03/2026
237 EXMO.ME EXMO.ME SUI/USDT $1.03 $264,413 05:57:07 16/03/2026
238 EXMO EXMO SUI/USDT $1.03 $263,037 06:00:07 16/03/2026
239 XT.COM XT.COM SUI/USD1 $1.03 $253,224 05:57:10 16/03/2026
240 Nivex Nivex SUI/USDT $1.03 $247,052 06:03:08 16/03/2026
241 Bitazza Bitazza SUI/USDT $1.03 $244,054 06:03:08 16/03/2026
242 MEXC MEXC SUI/USDC $1.03 $238,568 05:57:16 16/03/2026
243 LeveX LeveX SUI/USDT $1.03 $236,451 06:03:12 16/03/2026
244 Momentum Momentum WAL/SUI $0.08076 $226,838 05:58:28 16/03/2026
245 BITmarkets BITmarkets SUI/USDC $1.03 $202,346 06:00:12 16/03/2026
246 CriptoSwaps CriptoSwaps SUI/USDT $1.03 $201,784 05:57:13 16/03/2026
247 Pacifica Pacifica SUI/USD $1.03 $200,212 06:03:15 16/03/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $1.03 $196,429 06:03:11 16/03/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $191,859 05:57:18 16/03/2026
250 BYDFi BYDFi SUI/USDT $1.03 $189,541 06:00:15 16/03/2026
251 BigONE BigONE SUI/USDT $1.03 $184,280 05:57:07 16/03/2026
252 Drift Protocol Drift Protocol SUI/USDC $1.03 $181,373 06:03:15 16/03/2026
253 Bluefin Bluefin WAL/SUI $0.08074 $168,766 05:56:05 16/03/2026
254 PointPay PointPay SUI/USDT $1.03 $154,530 06:00:07 16/03/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.03 $154,087 05:57:10 16/03/2026
256 EXMO EXMO SUI/USDC $1.03 $138,138 06:00:07 16/03/2026
257 EXMO.ME EXMO.ME SUI/USDC $1.03 $137,932 05:57:07 16/03/2026
258 Cofinex Cofinex SUI/USD $1.03 $119,997 06:03:17 16/03/2026
259 Binance TH Binance TH SUI/USDT $1.03 $111,687 05:57:10 16/03/2026
260 Bitunix Bitunix SUI/USDC $1.03 $110,800 05:57:15 16/03/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.03 $106,188 06:02:53 16/03/2026
262 Cofinex Cofinex SUI/USDT $1.03 $101,172 06:03:10 16/03/2026
263 Cetus Cetus BUCK/SUI $1.00 $100,951 05:59:52 16/03/2026
264 PointPay PointPay SUI/USDC $1.03 $94,278.23 06:00:07 16/03/2026
265 OKJ OKJ SUI/JPY $1.03 $93,254.09 06:00:08 16/03/2026
266 Coinone Coinone SUI/KRW $1.01 $90,786.60 06:02:53 16/03/2026
267 Paribu Paribu SUI/USDT $1.03 $88,228.86 06:02:53 16/03/2026
268 BitStorage BitStorage SUI/USDT $1.03 $83,795.01 06:00:18 16/03/2026
269 WhiteBIT WhiteBIT SUI/EUR $1.03 $83,275.14 05:54:11 16/03/2026
270 Kraken Kraken SUI/GBP $1.03 $83,173.44 05:59:24 16/03/2026
271 ASTX ASTX SUI/USDT $1.03 $79,482.96 06:03:16 16/03/2026
272 Cetus Cetus JACKSON/SUI $0.02910 $78,358.01 05:59:51 16/03/2026
273 LeveX LeveX SUI/USDC $1.03 $77,417.14 06:03:15 16/03/2026
274 Bitget Bitget SUI/USDC $1.03 $73,674.32 05:54:07 16/03/2026
275 ICRYPEX ICRYPEX SUI/USDT $1.03 $73,387.05 06:00:12 16/03/2026
276 HyperPay Futures HyperPay Futures SUI/USDT $1.03 $69,661.75 06:03:17 16/03/2026
277 Cetus Cetus CETUS/SUI $0.01754 $67,346.85 05:53:47 16/03/2026
278 Turbos Finance Turbos Finance NS/SUI $0.02263 $64,544.66 05:54:35 16/03/2026
279 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08054 $64,035.92 05:57:08 16/03/2026
280 WOO X WOO X SUI/USDT $1.03 $62,731.95 06:00:15 16/03/2026
281 Coins.ph Coins.ph SUI/PHP $1.03 $61,541.73 05:57:07 16/03/2026
282 Bitfinex Bitfinex SUI/USDT $1.03 $61,355.21 05:57:15 16/03/2026
283 Bybit EU Bybit EU SUI/USDC $1.03 $61,336.47 06:03:12 16/03/2026
284 Gate Gate SUI/USD1 $1.03 $59,137.46 05:56:54 16/03/2026
285 Cofinex Cofinex SUI/EUR $1.03 $57,439.90 06:03:10 16/03/2026
286 OKX OKX SUI/USD $1.03 $56,100.49 05:56:53 16/03/2026
287 BitMEX BitMEX SUI/USD $1.03 $55,222.95 06:00:18 16/03/2026
288 Cetus Cetus IKA/SUI $0.003018 $54,549.26 05:54:02 16/03/2026
289 BYDFi BYDFi SUI/USD $1.03 $54,137.33 06:00:15 16/03/2026
290 Cofinex Cofinex SUI/USDC $1.03 $50,712.99 06:03:10 16/03/2026
291 Bitfinex Bitfinex SUI/USD $1.03 $47,954.09 05:59:53 16/03/2026
292 Bybit Bybit SUI/MNT $1.03 $46,594.66 05:54:11 16/03/2026
293 Dex-Trade Dex-Trade SUI/USDC $1.03 $45,298.71 06:00:07 16/03/2026
294 Korbit Korbit SUI/KRW $1.00 $43,521.31 06:00:08 16/03/2026
295 Paradex Paradex SUI/USD $1.03 $41,100.22 06:03:15 16/03/2026
296 SunX SunX SUI/USDT $1.03 $40,360.03 06:03:18 16/03/2026
297 Hyperliquid Hyperliquid hyna:SUI/USD $1.03 $39,646.60 05:57:26 16/03/2026
298 Bitget Bitget SUI/EUR $1.03 $39,606.74 05:54:07 16/03/2026
299 LeveX LeveX SUI/USDC $1.03 $38,090.45 06:03:12 16/03/2026
300 Cetus Cetus SCA/SUI $0.02699 $37,571.88 05:59:29 16/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:12 16/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,682,690 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá