Sui SUI
Xếp hạng #26
11:08:00 25/10/2026
Giá Sui (SUI)
$0.9356 -2.84%
0.00001159 BTC
24,503 VND
Thấp: $0.9134
Cao: $0.9648
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9361 | $1,457,154,565 | 11:00:12 25/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9354 | $462,547,828 | 10:57:18 25/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9353 | $183,542,650 | 11:00:15 25/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9354 | $170,593,159 | 11:00:12 25/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9357 | $159,339,984 | 10:54:16 25/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9353 | $120,144,733 | 10:57:15 25/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9356 | $101,603,698 | 10:57:15 25/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9357 | $100,278,653 | 10:57:15 25/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9354 | $89,472,968 | 10:57:17 25/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9357 | $89,398,931 | 10:57:16 25/10/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9355 | $89,010,836 | 10:57:16 25/10/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.9360 | $88,656,142 | 11:00:12 25/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9366 | $78,847,477 | 10:57:16 25/10/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9354 | $65,767,568 | 10:57:16 25/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9357 | $60,587,577 | 10:54:16 25/10/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9358 | $52,713,453 | 10:54:16 25/10/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9355 | $51,895,335 | 10:57:16 25/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.9353 | $45,576,880 | 10:57:15 25/10/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9354 | $39,945,629 | 11:00:18 25/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.9354 | $39,928,334 | 11:00:17 25/10/2026 |
| 21 |  BASEKX |
SUI/USDT | $0.9354 | $38,006,791 | 11:00:16 25/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.9352 | $36,665,794 | 11:00:16 25/10/2026 |
| 23 |  AstralX |
SUI/USDT | $0.9365 | $34,367,879 | 10:54:07 25/10/2026 |
| 24 | Binance |
SUI/USDT | $0.9358 | $32,822,193 | 10:56:42 25/10/2026 |
| 25 |  MSX |
SUI/USD | $0.9357 | $32,160,267 | 11:00:15 25/10/2026 |
| 26 |  BingX |
SUI/USDT | $0.9353 | $30,239,726 | 10:57:18 25/10/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9360 | $26,697,540 | 10:54:16 25/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9355 | $26,637,332 | 11:00:15 25/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9352 | $26,405,313 | 11:00:15 25/10/2026 |
| 30 |  Bitunix |
SUI/USDT | $0.9353 | $25,507,319 | 10:57:16 25/10/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9350 | $25,344,703 | 10:57:15 25/10/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9359 | $24,906,610 | 10:57:18 25/10/2026 |
| 33 |  ASTX |
SUI/USDT | $0.9354 | $23,709,990 | 11:00:16 25/10/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.9372 | $21,932,564 | 10:48:09 25/10/2026 |
| 35 |  BVOX |
SUI/USDT | $0.9365 | $21,553,650 | 10:57:15 25/10/2026 |
| 36 |  Hyperliquid |
SUI/USDC | $0.9368 | $21,400,404 | 10:54:26 25/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9354 | $19,754,337 | 11:00:15 25/10/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9355 | $18,743,224 | 10:57:15 25/10/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.9353 | $17,886,021 | 11:00:18 25/10/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9355 | $17,788,323 | 10:57:15 25/10/2026 |
| 41 |  UZX |
SUI/USDT | $0.9353 | $17,342,391 | 10:57:16 25/10/2026 |
| 42 |  BitDelta |
SUI/USDT | $0.9361 | $17,131,530 | 10:57:08 25/10/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9353 | $16,822,859 | 11:00:16 25/10/2026 |
| 44 | BTCC |
SUI/USDT | $0.9365 | $16,408,848 | 10:57:12 25/10/2026 |
| 45 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 46 |  4E |
SUI/USDT | $0.9362 | $16,243,481 | 11:00:07 25/10/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9355 | $16,151,493 | 10:57:43 25/10/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.9355 | $15,359,358 | 10:57:20 25/10/2026 |
| 49 |  KCEX |
SUI/USDT | $0.9355 | $14,494,429 | 10:57:15 25/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.9362 | $14,017,667 | 10:45:15 25/10/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9353 | $13,923,122 | 11:00:17 25/10/2026 |
| 52 |  BitxEX |
SUI/USDT | $0.9360 | $13,172,478 | 11:00:13 25/10/2026 |
| 53 |  WOO X Pro |
SUI/USDT | $0.9353 | $13,066,125 | 11:00:16 25/10/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9359 | $12,749,551 | 10:54:19 25/10/2026 |
| 55 |  Phemex |
SUI/USDT | $0.9356 | $12,297,964 | 10:57:15 25/10/2026 |
| 56 |  BlockFin |
SUI/USDT | $0.9361 | $11,812,857 | 11:00:10 25/10/2026 |
| 57 |  Gate |
SUI/USDT | $0.9357 | $11,663,650 | 10:54:20 25/10/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.9360 | $11,072,840 | 10:57:11 25/10/2026 |
| 59 |  AEGET |
SUI/USDT | $0.9355 | $11,060,823 | 10:57:16 25/10/2026 |
| 60 | BlockFin |
SUI/USDT | $0.9353 | $11,007,029 | 11:00:15 25/10/2026 |
| 61 | Binance |
SUI/USDC | $0.9359 | $10,783,256 | 10:54:16 25/10/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9367 | $9,949,693 | 11:00:11 25/10/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9358 | $9,853,534 | 10:56:59 25/10/2026 |
| 64 |  LBank |
SUI/USDT | $0.9355 | $9,809,394 | 10:57:16 25/10/2026 |
| 65 | Tapbit |
SUI/USDT | $0.9358 | $9,433,732 | 10:57:11 25/10/2026 |
| 66 | KuCoin |
SUI/USDT | $0.9357 | $9,344,023 | 10:56:23 25/10/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.9354 | $9,178,321 | 10:57:15 25/10/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9354 | $9,158,194 | 11:00:15 25/10/2026 |
| 69 | CrypFine |
SUI/USDT | $0.9360 | $9,032,694 | 10:57:11 25/10/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9367 | $8,969,807 | 10:59:23 25/10/2026 |
| 71 | Ourbit |
SUI/USDT | $0.9369 | $8,625,753 | 10:54:11 25/10/2026 |
| 72 |  Kraken |
SUI/USD | $0.9359 | $8,569,637 | 10:59:25 25/10/2026 |
| 73 | XT.COM |
SUI/USDT | $0.9360 | $8,518,549 | 10:57:11 25/10/2026 |
| 74 |  WEEX |
SUI/USDT | $0.9360 | $8,459,056 | 10:57:08 25/10/2026 |
| 75 | Bitget |
SUI/USDT | $0.9371 | $8,453,178 | 10:54:56 25/10/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9358 | $8,432,101 | 10:57:11 25/10/2026 |
| 77 |  OKX |
SUI/USDT | $0.9357 | $8,320,060 | 10:56:24 25/10/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.9359 | $8,312,637 | 11:00:08 25/10/2026 |
| 79 | Toobit |
SUI/USDT | $0.9360 | $8,281,267 | 10:57:12 25/10/2026 |
| 80 | Gate |
SUI/USDT | $0.9357 | $8,005,844 | 10:56:24 25/10/2026 |
| 81 | UZX |
SUI/USDT | $0.9360 | $7,557,895 | 10:57:11 25/10/2026 |
| 82 |  Grvt |
SUI/USDT | $0.9355 | $7,414,160 | 02:39:16 25/10/2026 |
| 83 |  AlphaX |
SUI/USDT | $0.9355 | $7,386,335 | 11:00:17 25/10/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.9356 | $7,270,360 | 11:00:16 25/10/2026 |
| 85 | Binance |
SUI/USDC | $0.9354 | $7,197,134 | 10:56:42 25/10/2026 |
| 86 |  BloFin |
SUI/USDT | $0.9359 | $6,884,080 | 10:57:07 25/10/2026 |
| 87 | OrangeX |
SUI/USDT | $0.9358 | $6,827,161 | 10:57:11 25/10/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9482 | $6,739,947 | 10:56:53 25/10/2026 |
| 89 | Hibt |
SUI/USDT | $0.9361 | $6,564,377 | 10:57:12 25/10/2026 |
| 90 | BitradeX |
SUI/USDT | $0.9358 | $5,938,097 | 11:00:07 25/10/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.9360 | $5,570,502 | 10:57:10 25/10/2026 |
| 92 | BloFin |
SUI/USDT | $0.9355 | $5,495,334 | 10:57:16 25/10/2026 |
| 93 | Bybit |
SUI/USDT | $0.9367 | $5,270,116 | 10:54:09 25/10/2026 |
| 94 |  Deribit |
SUI/USDC | $0.9285 | $5,137,001 | 04:43:07 25/10/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,639,923 | 11:00:16 25/10/2026 |
| 96 | BingX |
SUI/USD | $0.9353 | $4,516,040 | 10:57:18 25/10/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9357 | $4,352,396 | 10:57:07 25/10/2026 |
| 98 | BingX |
SUI/USDC | $0.9365 | $4,314,418 | 10:57:18 25/10/2026 |
| 99 | CoinW |
SUI/USDT | $0.9367 | $4,313,827 | 10:54:11 25/10/2026 |
| 100 |  BTSE |
SUI/USDT | $0.9356 | $4,283,386 | 10:57:15 25/10/2026 |
| 101 |  B2Z Exchange |
SUI/USD | $0.9356 | $4,280,689 | 11:00:15 25/10/2026 |
| 102 |  BITmarkets |
SUI/USDT | $0.9356 | $4,277,912 | 10:57:15 25/10/2026 |
| 103 |  TRAIEX |
SUI/USDT | $0.9353 | $4,172,134 | 11:00:16 25/10/2026 |
| 104 |  Tebbit |
SUI/USDT | $0.9354 | $3,945,722 | 11:00:17 25/10/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.9358 | $3,827,778 | 10:57:07 25/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.9354 | $3,731,919 | 11:00:19 25/10/2026 |
| 107 | Bitcastle |
SUI/USDT | $0.9361 | $3,691,848 | 11:00:09 25/10/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.9356 | $3,645,403 | 10:57:19 25/10/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.9360 | $3,627,727 | 10:57:11 25/10/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.9340 | $3,437,159 | 10:57:17 25/10/2026 |
| 111 | ASTX |
SUI/USDT | $0.9359 | $3,302,432 | 11:00:12 25/10/2026 |
| 112 | AEGET |
SUI/USDT | $0.9359 | $3,302,100 | 11:00:12 25/10/2026 |
| 113 |  MGBX |
SUI/USDT | $0.9352 | $3,239,762 | 10:57:16 25/10/2026 |
| 114 |  Bitbase |
SUI/USDT | $0.9354 | $3,036,823 | 10:57:17 25/10/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9354 | $3,035,117 | 11:00:16 25/10/2026 |
| 116 |  Bitvavo |
SUI/EUR | $0.9365 | $3,012,905 | 10:57:11 25/10/2026 |
| 117 | Binance |
SUI/USD | $0.9372 | $2,866,144 | 10:54:51 25/10/2026 |
| 118 | BlockFin |
SUI/USDC | $0.9361 | $2,849,033 | 11:00:10 25/10/2026 |
| 119 | Hotcoin |
SUI/USDT | $0.9364 | $2,509,379 | 10:57:15 25/10/2026 |
| 120 | Pionex |
SUI/USDT | $0.9361 | $2,391,183 | 10:57:12 25/10/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.9490 | $2,175,144 | 10:59:54 25/10/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9996 | $2,164,318 | 10:59:14 25/10/2026 |
| 123 |  Picol |
SUI/USDT | $0.9359 | $2,108,712 | 11:00:12 25/10/2026 |
| 124 |  DeepBook Protocol |
SUI/USDC | $0.9359 | $2,088,679 | 10:57:11 25/10/2026 |
| 125 | Phemex |
SUI/USD | $0.9357 | $2,026,584 | 10:57:15 25/10/2026 |
| 126 | MEXC |
SUI/USDC | $0.9358 | $1,942,818 | 10:54:16 25/10/2026 |
| 127 |  HTX |
SUI/USDT | $0.9361 | $1,864,282 | 10:59:54 25/10/2026 |
| 128 |  CRMClick |
SUI/USDT | $0.9361 | $1,864,272 | 11:00:12 25/10/2026 |
| 129 | Cetus |
USDC/SUI | $0.9966 | $1,793,570 | 10:18:59 25/10/2026 |
| 130 | HTX |
SUI/USDT | $0.9356 | $1,791,196 | 10:57:16 25/10/2026 |
| 131 | CZR Exchange |
SUI/USDT | $0.9359 | $1,775,637 | 11:00:07 25/10/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9362 | $1,747,368 | 10:57:20 25/10/2026 |
| 133 | BloFin |
SUI/USDC | $0.9358 | $1,678,656 | 10:57:07 25/10/2026 |
| 134 |  NEX Exchange |
SUI/USDT | $0.9360 | $1,677,607 | 11:00:08 25/10/2026 |
| 135 | Pionex |
SUI/USDT | $0.9355 | $1,655,253 | 10:57:16 25/10/2026 |
| 136 | Koinbay |
SUI/USDT | $0.9375 | $1,622,052 | 10:45:14 25/10/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.9365 | $1,603,789 | 10:59:14 25/10/2026 |
| 138 | OKX |
SUI/USDC | $0.9374 | $1,588,423 | 10:56:24 25/10/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.9357 | $1,576,754 | 11:00:16 25/10/2026 |
| 140 | AstralX |
SUI/USDT | $0.9354 | $1,565,396 | 10:57:17 25/10/2026 |
| 141 |  BitKan |
SUI/USDT | $0.9360 | $1,548,560 | 11:00:12 25/10/2026 |
| 142 | Bitbase |
SUI/USDT | $0.9370 | $1,530,846 | 10:51:10 25/10/2026 |
| 143 | Kraken |
SUI/EUR | $0.9382 | $1,466,767 | 10:59:25 25/10/2026 |
| 144 | Phemex |
SUI/USDT | $0.9357 | $1,440,757 | 10:57:11 25/10/2026 |
| 145 |  Bit2Me |
SUI/EUR | $0.9382 | $1,440,573 | 10:57:11 25/10/2026 |
| 146 | XT.COM |
SUI/USDC | $0.9355 | $1,439,747 | 10:57:11 25/10/2026 |
| 147 | LBank |
SUI/USDT | $0.9362 | $1,429,738 | 10:57:12 25/10/2026 |
| 148 |  TruBit Pro Exchange |
SUI/USDT | $0.9364 | $1,341,673 | 10:57:11 25/10/2026 |
| 149 | KCEX |
SUI/USDC | $0.9353 | $1,337,374 | 10:57:15 25/10/2026 |
| 150 | BingX |
SUI/USDT | $0.9358 | $1,315,116 | 10:57:11 25/10/2026 |
| 151 |  Aster |
SUI/USDT | $0.9364 | $1,313,228 | 10:54:15 25/10/2026 |
| 152 | Bitbase |
SUI/USDC | $0.9353 | $1,191,589 | 10:57:17 25/10/2026 |
| 153 | XT.COM |
SUI/USD | $0.9356 | $1,178,899 | 10:57:43 25/10/2026 |
| 154 | Bitunix |
SUI/USDT | $0.9359 | $1,168,515 | 10:57:11 25/10/2026 |
| 155 | Toobit |
SUI/USDC | $0.9352 | $1,146,105 | 10:57:15 25/10/2026 |
| 156 | MEXC |
SUI/USDT | $0.9369 | $1,132,082 | 10:54:12 25/10/2026 |
| 157 |  XXKK |
SUI/USDT | $0.9360 | $1,121,907 | 11:00:11 25/10/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.9362 | $1,117,782 | 11:00:10 25/10/2026 |
| 159 | Koinbay |
SUI/USDC | $0.9376 | $1,072,979 | 10:45:14 25/10/2026 |
| 160 | WhiteBIT |
SUI/WBT | $0.9352 | $1,060,305 | 10:57:10 25/10/2026 |
| 161 |  Arcus |
SUI/USD | $0.9363 | $1,002,696 | 11:00:16 25/10/2026 |
| 162 |  VinDAX |
SUI/USDT | $0.9358 | $1,000,236 | 11:00:12 25/10/2026 |
| 163 |  ZKE |
SUI/USDT | $0.9360 | $977,484 | 11:00:10 25/10/2026 |
| 164 | KTX |
SUI/USDT | $0.9361 | $934,135 | 11:00:08 25/10/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9376 | $927,117 | 10:57:10 25/10/2026 |
| 166 | Bitrue |
SUI/XRP | $0.9363 | $890,289 | 10:57:09 25/10/2026 |
| 167 |  LeveX |
SUI/USDT | $0.9354 | $861,161 | 11:00:15 25/10/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.9360 | $835,330 | 10:57:10 25/10/2026 |
| 169 | Binance |
SUI/JPY | $0.9371 | $807,777 | 10:56:42 25/10/2026 |
| 170 | Binance |
SUI/TRY | $0.9365 | $793,546 | 10:56:42 25/10/2026 |
| 171 |  Lighter |
SUI/USDC | $0.9359 | $785,842 | 10:57:15 25/10/2026 |
| 172 | Bybit |
SUI/USDC | $0.9376 | $783,256 | 10:54:09 25/10/2026 |
| 173 |  SuperEx |
SUI/USD1 | $0.9355 | $773,969 | 11:00:11 25/10/2026 |
| 174 |  Variational |
SUI/USDC | $0.9354 | $765,128 | 11:00:16 25/10/2026 |
| 175 | Bitrue |
SUI/USDT | $0.9365 | $743,071 | 10:57:09 25/10/2026 |
| 176 | TRAIEX |
SUI/USDT | $0.9360 | $740,219 | 11:00:07 25/10/2026 |
| 177 | EasiCoin |
SUI/USDT | $0.9361 | $739,180 | 11:00:10 25/10/2026 |
| 178 |  EdgeX |
SUI/USDC | $0.9354 | $732,006 | 11:00:15 25/10/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.9357 | $718,487 | 10:55:58 25/10/2026 |
| 180 | Bybit |
SUI/USD | $0.9366 | $712,035 | 10:54:16 25/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9353 | $708,852 | 11:00:20 25/10/2026 |
| 182 | KCEX |
SUI/USDT | $0.9360 | $660,129 | 10:57:09 25/10/2026 |
| 183 | Phemex |
SUI/USDC | $0.9353 | $647,430 | 10:57:15 25/10/2026 |
| 184 | B2Z Exchange |
SUI/USD | $0.9368 | $641,981 | 11:00:10 25/10/2026 |
| 185 | BITmarkets |
SUI/USD | $0.9363 | $641,569 | 10:57:12 25/10/2026 |
| 186 | ZKE |
SUI/USDC | $0.9361 | $636,755 | 11:00:10 25/10/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.9369 | $621,637 | 10:59:53 25/10/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.9400 | $603,443 | 07:45:25 25/10/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9361 | $571,858 | 11:00:13 25/10/2026 |
| 190 | 4E |
SUI/USDT | $0.9353 | $564,323 | 11:00:15 25/10/2026 |
| 191 |  CEX.IO |
SUI/USD | $0.9370 | $556,659 | 10:54:07 25/10/2026 |
| 192 | Bitget |
SUI/PERP | $0.9358 | $545,111 | 10:54:16 25/10/2026 |
| 193 | Cofinex |
SUI/USDC | $0.9357 | $544,768 | 11:00:15 25/10/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.9366 | $539,952 | 10:57:11 25/10/2026 |
| 195 | Bitbase |
SUI/USDC | $0.9373 | $530,073 | 10:51:10 25/10/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9358 | $526,540 | 10:57:11 25/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9369 | $477,333 | 11:00:11 25/10/2026 |
| 198 | Hibt |
SUI/USDC | $0.9357 | $474,933 | 10:57:12 25/10/2026 |
| 199 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9363 | $470,844 | 11:00:50 25/10/2026 |
| 200 | MEXC |
SUI/USD | $0.9366 | $468,550 | 10:54:16 25/10/2026 |
| 201 |  Revolut (UK) |
SUI/GBP | $0.9376 | $462,650 | 11:00:10 25/10/2026 |
| 202 | BITmarkets |
SUI/USDT | $0.9359 | $453,979 | 10:57:12 25/10/2026 |
| 203 | BTSE |
SUI/USDT | $0.9359 | $453,861 | 10:57:07 25/10/2026 |
| 204 |  Extended |
SUI/USD | $0.9358 | $449,704 | 11:00:16 25/10/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.9374 | $448,362 | 10:57:09 25/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.9376 | $442,113 | 10:57:09 25/10/2026 |
| 207 | Bitunix |
SUI/USD | $0.9359 | $441,596 | 10:57:16 25/10/2026 |
| 208 | B2Z Exchange |
SUI/USDT | $0.9364 | $440,617 | 11:00:10 25/10/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.9372 | $434,984 | 10:48:07 25/10/2026 |
| 210 |  ADEN |
SUI/USDT | $0.9353 | $431,051 | 11:01:02 25/10/2026 |
| 211 | KCEX |
SUI/USDC | $0.9357 | $400,107 | 10:57:09 25/10/2026 |
| 212 | CoinTR |
SUI/TRY | $0.9363 | $392,328 | 11:00:11 25/10/2026 |
| 213 | Cetus |
DEEP/SUI | $0.01666 | $388,421 | 10:56:54 25/10/2026 |
| 214 | Revolut (UK) |
SUI/USD | $0.9363 | $382,026 | 11:00:10 25/10/2026 |
| 215 |  Coincall |
SUI/USD | $0.9358 | $335,969 | 11:00:15 25/10/2026 |
| 216 | WhiteBIT |
SUI/USDC | $0.9360 | $318,507 | 10:57:10 25/10/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $0.9375 | $317,660 | 10:48:07 25/10/2026 |
| 218 | Cetus |
USDsui/SUI | $0.9969 | $317,588 | 10:19:09 25/10/2026 |
| 219 | TRAIEX |
SUI/USDC | $0.9363 | $313,373 | 11:00:07 25/10/2026 |
| 220 | LeveX |
SUI/USDT | $0.9362 | $305,154 | 11:00:07 25/10/2026 |
| 221 |  Coinone |
SUI/KRW | $0.9497 | $299,611 | 10:56:53 25/10/2026 |
| 222 |  Bybit EU |
SUI/USDC | $0.9383 | $293,058 | 10:57:12 25/10/2026 |
| 223 |  TxFlow |
SUI/USDC | $0.9365 | $289,795 | 10:52:06 25/10/2026 |
| 224 |  Bitazza |
SUI/USDT | $0.9358 | $266,107 | 11:00:11 25/10/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.9356 | $260,147 | 10:57:11 25/10/2026 |
| 226 |  Kalshi |
SUI/USD | $0.9382 | $255,597 | 11:00:15 25/10/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.9356 | $248,183 | 10:57:15 25/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01665 | $233,597 | 10:55:59 25/10/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9363 | $230,428 | 10:57:09 25/10/2026 |
| 230 | SunX |
SUI/USDT | $0.9354 | $222,951 | 11:00:21 25/10/2026 |
| 231 | OKX |
SUI/EUR | $0.9369 | $220,355 | 10:56:24 25/10/2026 |
| 232 | BingX |
SUI/USDC | $0.9357 | $208,977 | 10:57:11 25/10/2026 |
| 233 | Binance |
SUI/USD1 | $0.9382 | $205,825 | 10:56:42 25/10/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.9372 | $203,892 | 10:57:11 25/10/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9366 | $193,768 | 10:57:16 25/10/2026 |
| 236 | Binance |
SUI/FDUSD | $0.9368 | $191,947 | 10:56:42 25/10/2026 |
| 237 |  Momentum |
SUI/USDC | $0.9387 | $189,063 | 10:34:00 25/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9364 | $180,632 | 10:57:10 25/10/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01666 | $170,836 | 10:58:34 25/10/2026 |
| 240 | PointPay |
SUI/USDC | $0.9377 | $156,202 | 10:57:11 25/10/2026 |
| 241 | Cetus |
WAL/SUI | $0.03370 | $152,807 | 10:59:47 25/10/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.9397 | $150,434 | 10:19:07 25/10/2026 |
| 243 |  Ulink |
SUI/USDT | $1.97 | $138,516 | 11:00:34 25/10/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.9824 | $137,829 | 11:00:10 25/10/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9361 | $132,214 | 11:00:15 25/10/2026 |
| 246 | MEXC |
SUI/USD1 | $0.9363 | $130,913 | 10:54:16 25/10/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9350 | $126,795 | 10:57:16 25/10/2026 |
| 248 | Revolut (UK) |
SUI/EUR | $0.9368 | $126,721 | 11:00:10 25/10/2026 |
| 249 | Cofinex |
SUI/USDT | $0.9361 | $126,076 | 11:00:11 25/10/2026 |
| 250 |  BigONE |
SUI/USDT | $0.9361 | $119,950 | 10:57:11 25/10/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9984 | $119,111 | 10:55:58 25/10/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.9380 | $118,606 | 10:56:53 25/10/2026 |
| 253 |  Paribu |
SUI/TRY | $0.9384 | $117,929 | 10:56:53 25/10/2026 |
| 254 | BYDFi |
SUI/USDT | $0.9360 | $114,396 | 10:57:12 25/10/2026 |
| 255 |  ApeX Omni |
SUI/USDT | $0.9358 | $110,587 | 11:00:15 25/10/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.9360 | $110,409 | 10:57:12 25/10/2026 |
| 257 | TxFlow |
SUI/USDC | $0.9373 | $107,618 | 10:51:17 25/10/2026 |
| 258 | Cetus |
WAL/SUI | $0.03362 | $105,568 | 10:53:29 25/10/2026 |
| 259 |  ChangeNOW |
SUI/BTC | $0.9337 | $102,932 | 11:00:10 25/10/2026 |
| 260 | Kraken |
SUI/GBP | $0.9357 | $99,243.57 | 10:59:25 25/10/2026 |
| 261 | Bluefin |
WAL/SUI | $0.03375 | $94,832.00 | 10:32:16 25/10/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.9384 | $92,650.49 | 10:57:11 25/10/2026 |
| 263 |  Indodax |
SUI/IDR | $0.9383 | $92,321.71 | 10:59:24 25/10/2026 |
| 264 | Cetus |
CETUS/SUI | $0.02184 | $88,298.93 | 10:33:21 25/10/2026 |
| 265 | LeveX |
SUI/USDC | $0.9353 | $86,770.84 | 11:00:15 25/10/2026 |
| 266 | DeepBook Protocol |
DEEP/SUI | $0.01664 | $86,534.16 | 10:57:11 25/10/2026 |
| 267 | MEXC |
SUI/USDC | $0.9360 | $85,823.14 | 10:54:12 25/10/2026 |
| 268 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 269 |  CoinDCX |
SUI/INR | $0.9992 | $84,203.41 | 10:57:09 25/10/2026 |
| 270 |  Binance.US |
SUI/USDT | $0.9366 | $77,030.39 | 10:59:23 25/10/2026 |
| 271 |  Bitfinex |
SUI/USD | $0.9379 | $76,108.19 | 10:59:54 25/10/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.9367 | $72,326.44 | 11:00:13 25/10/2026 |
| 273 | Binance |
SUI/BTC | $0.9375 | $70,135.67 | 10:56:42 25/10/2026 |
| 274 | Turbos Finance |
USDsui/SUI | $1.00 | $69,790.92 | 10:55:59 25/10/2026 |
| 275 | Gate |
SUI/USDC | $0.9364 | $69,636.38 | 10:56:24 25/10/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.9351 | $69,478.05 | 10:57:07 25/10/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.9353 | $67,720.99 | 11:00:17 25/10/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.9357 | $66,252.67 | 10:57:11 25/10/2026 |
| 279 | MEXC |
SUI/EUR | $0.9382 | $62,820.84 | 10:54:12 25/10/2026 |
| 280 |  PrimeXBT |
SUI/USDT | $0.9356 | $59,230.29 | 11:00:15 25/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.9366 | $58,660.58 | 11:00:10 25/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.9362 | $58,528.90 | 10:57:12 25/10/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.9356 | $56,384.80 | 10:59:23 25/10/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9370 | $56,019.98 | 11:00:11 25/10/2026 |
| 285 | Binance |
SUI/EUR | $0.9392 | $54,996.73 | 10:56:42 25/10/2026 |
| 286 | BtcTurk | Kripto |
SUI/USDT | $0.9378 | $54,976.35 | 10:56:53 25/10/2026 |
| 287 |  Ndax |
SUI/CAD | $0.9411 | $54,722.38 | 11:00:20 25/10/2026 |
| 288 |  MemeMax |
SUI/USDC | $0.9355 | $54,199.67 | 11:00:16 25/10/2026 |
| 289 |  Orderly |
SUI/USDC | $0.9346 | $54,198.49 | 11:00:18 25/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9361 | $53,761.35 | 11:00:10 25/10/2026 |
| 291 | MEXC |
SUI/USD1 | $0.9359 | $53,227.45 | 10:54:12 25/10/2026 |
| 292 |  Polymarket Perps |
SUI/USD | $0.9359 | $50,540.09 | 11:00:15 25/10/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9427 | $49,648.35 | 10:57:10 25/10/2026 |
| 294 |  Orca |
SOL/SUI | $102.29 | $49,339.57 | 10:58:18 25/10/2026 |
| 295 | Binance.US |
SUI/USD | $0.9374 | $43,761.58 | 10:59:53 25/10/2026 |
| 296 |  Fillx |
SUI/USDC | $0.9346 | $43,417.61 | 11:00:18 25/10/2026 |
| 297 |  Gemini |
SUI/USD | $0.9380 | $42,497.92 | 10:59:53 25/10/2026 |
| 298 | Cetus |
MAGMA/SUI | $0.3744 | $40,430.43 | 10:55:35 25/10/2026 |
| 299 |  Pacifica |
SUI/USD | $0.9355 | $40,278.81 | 11:00:15 25/10/2026 |
| 300 | Cetus |
HASUI/SUI | $1.01 | $39,711.25 | 10:35:51 25/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 25/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,154,565 với tỷ giá $0.9361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.