Sui SUI
Xếp hạng #27
07:48:00 02/05/2026
Giá Sui (SUI)
$0.9183 1.03%
0.00001173 BTC
24,556 VND
Thấp: $0.9044
Cao: $0.9266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9182 | $289,810,803 | 06:57:18 02/05/2026 |
| 2 |  SunX |
SUI/USDT | $0.9190 | $279,309,580 | 07:00:12 02/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,532,382 | 06:54:24 02/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9183 | $111,675,950 | 06:57:15 02/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9182 | $99,630,585 | 06:54:16 02/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9181 | $75,691,007 | 06:57:15 02/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9181 | $61,910,376 | 06:57:16 02/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9186 | $55,502,815 | 06:57:15 02/05/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9183 | $51,713,168 | 06:57:17 02/05/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9186 | $51,012,803 | 07:00:16 02/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9184 | $46,439,872 | 06:57:15 02/05/2026 |
| 12 |  Hotcoin |
SUI/USDT | $0.9182 | $44,394,736 | 06:57:18 02/05/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9183 | $37,643,306 | 06:57:15 02/05/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9181 | $37,111,170 | 06:57:15 02/05/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9192 | $36,865,469 | 07:00:15 02/05/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9186 | $36,838,843 | 07:00:16 02/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9181 | $36,356,410 | 06:57:15 02/05/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9182 | $34,578,565 | 06:57:16 02/05/2026 |
| 19 |  Batonex |
SUI/USDT | $0.9188 | $33,881,129 | 07:00:16 02/05/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9181 | $33,727,263 | 06:54:16 02/05/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9189 | $31,088,170 | 06:57:11 02/05/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9157 | $30,822,558 | 06:45:15 02/05/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9182 | $30,417,365 | 06:57:18 02/05/2026 |
| 24 |  Dmex |
SUI/USD | $0.9192 | $29,120,760 | 07:00:15 02/05/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9183 | $27,947,181 | 06:57:16 02/05/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9191 | $27,794,543 | 07:00:14 02/05/2026 |
| 27 |  CoinP |
SUI/USDT | $0.9187 | $26,743,685 | 07:00:15 02/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9184 | $24,931,724 | 07:00:17 02/05/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.9186 | $23,985,148 | 07:00:10 02/05/2026 |
| 30 |  MSX |
SUI/USD | $0.9192 | $22,592,756 | 07:00:16 02/05/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9181 | $21,006,678 | 06:57:16 02/05/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.9185 | $19,766,809 | 06:57:11 02/05/2026 |
| 33 |  KTX |
SUI/USDT | $0.9183 | $19,132,810 | 07:00:16 02/05/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9182 | $17,820,537 | 06:57:17 02/05/2026 |
| 35 |  LBank |
SUI/USDT | $0.9183 | $17,696,656 | 06:57:17 02/05/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9180 | $16,525,330 | 06:54:16 02/05/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.9182 | $16,514,688 | 07:00:15 02/05/2026 |
| 38 | Binance |
SUI/USDT | $0.9186 | $15,343,106 | 06:56:42 02/05/2026 |
| 39 |  Websea |
SUI/USDT | $0.9183 | $15,297,857 | 06:57:16 02/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9183 | $14,207,208 | 06:57:18 02/05/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9180 | $14,019,504 | 06:57:16 02/05/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9182 | $13,246,486 | 06:57:16 02/05/2026 |
| 43 | BitMart |
SUI/USDT | $0.9186 | $12,468,918 | 06:57:11 02/05/2026 |
| 44 |  BingX |
SUI/USDT | $0.9180 | $12,175,314 | 06:57:16 02/05/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.9190 | $11,988,521 | 07:00:10 02/05/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9179 | $11,863,161 | 06:57:15 02/05/2026 |
| 47 |  NovaEx |
SUI/USDT | $0.9187 | $11,644,600 | 07:00:16 02/05/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9188 | $11,110,945 | 06:57:07 02/05/2026 |
| 49 |  Gate |
SUI/USDT | $0.9180 | $10,773,416 | 06:57:19 02/05/2026 |
| 50 | AscendEX |
SUI/USDT | $0.9186 | $10,477,449 | 06:57:16 02/05/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.9183 | $10,189,512 | 06:57:37 02/05/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9183 | $10,188,141 | 06:57:15 02/05/2026 |
| 53 | CoinP |
SUI/USDT | $0.9190 | $9,823,445 | 07:00:11 02/05/2026 |
| 54 | Binance |
SUI/USDC | $0.9178 | $9,079,207 | 06:54:16 02/05/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.9188 | $8,701,945 | 06:59:53 02/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9180 | $8,424,527 | 06:57:15 02/05/2026 |
| 57 | BTCC |
SUI/USDT | $0.9178 | $7,667,581 | 06:57:09 02/05/2026 |
| 58 |  4E |
SUI/USDT | $0.9192 | $7,584,409 | 07:00:20 02/05/2026 |
| 59 |  Millionero |
SUI/USDT | $0.9185 | $7,551,651 | 06:54:11 02/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9189 | $7,378,291 | 07:00:25 02/05/2026 |
| 61 | Gate |
SUI/USDT | $0.9187 | $7,368,654 | 06:56:24 02/05/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9179 | $6,941,987 | 06:54:12 02/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9173 | $6,904,385 | 06:45:10 02/05/2026 |
| 64 |  Extended |
SUI/USD | $0.9187 | $6,840,671 | 07:00:16 02/05/2026 |
| 65 | Bitget |
SUI/USDT | $0.9180 | $6,826,009 | 06:54:07 02/05/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.9240 | $6,645,597 | 22:57:21 01/05/2026 |
| 67 | BingX |
SUI/USDC | $0.9181 | $6,576,421 | 06:57:16 02/05/2026 |
| 68 | BVOX |
SUI/USDT | $0.9185 | $6,148,525 | 06:57:12 02/05/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9189 | $6,089,544 | 07:00:17 02/05/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9178 | $6,014,551 | 06:45:14 02/05/2026 |
| 71 |  OKX |
SUI/USDT | $0.9188 | $6,012,287 | 06:56:53 02/05/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.9184 | $5,872,578 | 06:57:08 02/05/2026 |
| 73 |  HTX |
SUI/USDT | $0.9184 | $5,516,993 | 06:59:54 02/05/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9183 | $5,391,360 | 06:57:16 02/05/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.9187 | $5,384,349 | 06:56:30 02/05/2026 |
| 76 |  ASTX |
SUI/USDT | $0.9185 | $5,241,766 | 07:00:16 02/05/2026 |
| 77 |  WHXEX |
SUI/USDT | $0.9184 | $5,238,329 | 07:00:16 02/05/2026 |
| 78 |  idax exchange |
SUI/USDT | $0.9184 | $5,238,329 | 07:00:16 02/05/2026 |
| 79 |  Hibt |
SUI/USDT | $0.9183 | $5,082,195 | 06:54:08 02/05/2026 |
| 80 | Binance |
SUI/USDC | $0.9185 | $5,024,622 | 06:56:54 02/05/2026 |
| 81 |  Hyperliquid |
SUI/USD | $0.9182 | $4,935,443 | 06:57:26 02/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9182 | $4,890,568 | 06:57:15 02/05/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9184 | $4,860,311 | 07:00:15 02/05/2026 |
| 84 |  Coinlocally |
SUI/USDT | $0.9182 | $4,767,826 | 06:57:17 02/05/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9177 | $4,753,584 | 06:54:08 02/05/2026 |
| 86 | Bybit |
SUI/USDT | $0.9180 | $4,747,985 | 06:54:08 02/05/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.9188 | $4,746,650 | 06:57:12 02/05/2026 |
| 88 |  YEX |
SUI/USDT | $0.9185 | $4,706,114 | 07:00:16 02/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9185 | $4,702,189 | 07:00:16 02/05/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9185 | $4,643,925 | 06:57:13 02/05/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9185 | $4,522,915 | 06:55:53 02/05/2026 |
| 92 |  CZR Exchange |
SUI/USDT | $0.9184 | $4,291,862 | 07:00:17 02/05/2026 |
| 93 |  ApeX Omni |
SUI/USDT | $0.9181 | $4,252,484 | 07:00:16 02/05/2026 |
| 94 | LBank |
SUI/USDT | $0.9183 | $4,234,939 | 06:57:08 02/05/2026 |
| 95 | XT.COM |
SUI/USDT | $0.9186 | $3,989,486 | 06:57:10 02/05/2026 |
| 96 |  Aivora Exchange |
SUI/USDT | $0.9184 | $3,857,307 | 07:00:16 02/05/2026 |
| 97 | Toobit |
SUI/USDC | $0.9178 | $3,738,669 | 06:57:16 02/05/2026 |
| 98 | Millionero |
SUI/USDT | $0.9179 | $3,584,649 | 06:54:15 02/05/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9182 | $3,525,962 | 06:57:15 02/05/2026 |
| 100 |  AllinX |
SUI/USDT | $0.9187 | $3,434,302 | 07:00:12 02/05/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9188 | $3,399,142 | 07:00:09 02/05/2026 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $0.9170 | $3,394,292 | 07:00:15 02/05/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9185 | $3,391,469 | 06:57:07 02/05/2026 |
| 104 | WhiteBIT |
SUI/WBT | $0.9170 | $3,327,681 | 06:45:10 02/05/2026 |
| 105 | EagleX |
SUI/USDT | $0.9190 | $3,288,369 | 07:00:11 02/05/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.9181 | $3,128,548 | 06:59:01 02/05/2026 |
| 107 | CoinW |
SUI/USDT | $0.9185 | $3,017,201 | 06:57:08 02/05/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9182 | $2,992,854 | 06:57:11 02/05/2026 |
| 109 |  BlockFin |
SUI/USDT | $0.9183 | $2,878,713 | 07:00:15 02/05/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9185 | $2,871,313 | 06:57:09 02/05/2026 |
| 111 |  BitradeX |
SUI/USDT | $0.9185 | $2,741,250 | 06:57:07 02/05/2026 |
| 112 | YEX |
SUI/USDT | $0.9188 | $2,619,642 | 07:00:12 02/05/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9184 | $2,592,823 | 06:57:18 02/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9186 | $2,560,482 | 07:00:19 02/05/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9185 | $2,537,604 | 06:57:13 02/05/2026 |
| 116 | Websea |
SUI/USDT | $0.9181 | $2,496,485 | 06:54:08 02/05/2026 |
| 117 |  EVEDEX |
SUI/USD | $0.9191 | $2,494,384 | 07:00:15 02/05/2026 |
| 118 |  Kraken |
SUI/USD | $0.9185 | $2,443,575 | 06:59:27 02/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9185 | $2,384,926 | 07:00:19 02/05/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.9183 | $2,207,577 | 06:54:10 02/05/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9180 | $2,060,335 | 06:57:17 02/05/2026 |
| 122 | HTX |
SUI/USDT | $0.9176 | $1,966,813 | 06:51:24 02/05/2026 |
| 123 |  Upbit |
SUI/KRW | $0.9257 | $1,937,879 | 06:56:23 02/05/2026 |
| 124 |  BloFin |
SUI/USDT | $0.9174 | $1,911,586 | 06:42:16 02/05/2026 |
| 125 |  TruBit Pro Exchange |
SUI/USDT | $0.9188 | $1,743,848 | 07:00:07 02/05/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9189 | $1,742,636 | 07:00:12 02/05/2026 |
| 127 | NovaEx |
SUI/USD | $0.9182 | $1,669,597 | 07:00:16 02/05/2026 |
| 128 | Koinbay |
SUI/USDT | $0.9178 | $1,655,568 | 06:48:08 02/05/2026 |
| 129 | BITmarkets |
SUI/USD | $0.9188 | $1,642,262 | 07:00:08 02/05/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.9188 | $1,642,089 | 07:00:08 02/05/2026 |
| 131 | Binance |
SUI/USD | $0.9172 | $1,630,504 | 06:54:51 02/05/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9177 | $1,600,212 | 06:57:18 02/05/2026 |
| 133 | ASTX |
SUI/USDT | $0.9190 | $1,528,901 | 07:00:11 02/05/2026 |
| 134 |  AEGET |
SUI/USDT | $0.9190 | $1,528,884 | 07:00:08 02/05/2026 |
| 135 | BlockFin |
SUI/USDT | $0.9187 | $1,465,657 | 07:00:09 02/05/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.9186 | $1,459,088 | 07:00:08 02/05/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.9186 | $1,458,986 | 07:00:08 02/05/2026 |
| 138 | BTSE |
SUI/USDT | $0.9186 | $1,456,297 | 06:57:08 02/05/2026 |
| 139 | Toobit |
SUI/USDT | $0.9186 | $1,415,008 | 06:57:08 02/05/2026 |
| 140 | Phemex |
SUI/USD | $0.9180 | $1,399,474 | 06:57:16 02/05/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.9187 | $1,392,821 | 06:57:12 02/05/2026 |
| 142 |  WEEX |
SUI/USDT | $0.9186 | $1,392,337 | 06:57:12 02/05/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9185 | $1,291,633 | 06:57:13 02/05/2026 |
| 144 |  Cetus |
USDC/SUI | $1.00 | $1,281,388 | 06:59:01 02/05/2026 |
| 145 |  Pionex |
SUI/USDT | $0.9186 | $1,169,428 | 06:57:09 02/05/2026 |
| 146 | BingX |
SUI/USDT | $0.9185 | $1,169,005 | 06:57:11 02/05/2026 |
| 147 |  BitMEX |
SUI/USDT | $0.9177 | $1,152,782 | 06:57:15 02/05/2026 |
| 148 | KCEX |
SUI/USDC | $0.9178 | $1,130,628 | 06:57:15 02/05/2026 |
| 149 | BitradeX |
SUI/USDT | $0.9183 | $1,096,454 | 06:57:15 02/05/2026 |
| 150 |  BitKan |
SUI/USDT | $0.9182 | $1,089,954 | 07:00:09 02/05/2026 |
| 151 |  Picol |
SUI/USDT | $0.9188 | $1,030,497 | 07:00:07 02/05/2026 |
| 152 | XT.COM |
SUI/USDC | $0.9186 | $1,003,313 | 06:57:10 02/05/2026 |
| 153 |  ZKE |
SUI/USDT | $0.9186 | $988,569 | 07:00:09 02/05/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.9166 | $911,871 | 06:29:31 02/05/2026 |
| 155 | Phemex |
SUI/USDT | $0.9185 | $900,558 | 06:57:09 02/05/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $896,227 | 06:29:31 02/05/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9185 | $882,376 | 06:57:13 02/05/2026 |
| 158 | BloFin |
SUI/USDT | $0.9180 | $871,780 | 06:42:08 02/05/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9186 | $868,099 | 06:57:08 02/05/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9180 | $848,560 | 07:00:09 02/05/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.9181 | $819,619 | 06:57:15 02/05/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.9271 | $805,841 | 06:59:54 02/05/2026 |
| 163 |  SunX |
SUI/USDT | $0.9205 | $792,042 | 07:00:17 02/05/2026 |
| 164 | Koinbay |
SUI/USDC | $0.9177 | $790,451 | 06:48:08 02/05/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9185 | $783,354 | 06:57:11 02/05/2026 |
| 166 | YEX |
SUI/USD | $0.9181 | $747,322 | 07:00:16 02/05/2026 |
| 167 | MEXC |
SUI/USDT | $0.9184 | $706,872 | 06:54:11 02/05/2026 |
| 168 |  XXKK |
SUI/USDT | $0.9184 | $645,241 | 06:54:11 02/05/2026 |
| 169 |  EdgeX |
SUI/USD | $0.9191 | $623,392 | 07:00:15 02/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9185 | $609,919 | 06:57:12 02/05/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9186 | $587,932 | 07:00:16 02/05/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.9177 | $578,004 | 06:45:10 02/05/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9179 | $574,492 | 06:45:10 02/05/2026 |
| 174 | Pionex |
SUI/USDT | $0.9183 | $570,086 | 06:57:15 02/05/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9186 | $552,542 | 06:57:09 02/05/2026 |
| 176 | Phemex |
SUI/USDC | $0.9182 | $530,206 | 06:57:16 02/05/2026 |
| 177 | BloFin |
SUI/USDC | $0.9177 | $507,696 | 06:42:08 02/05/2026 |
| 178 | MEXC |
SUI/USDC | $0.9181 | $503,548 | 06:57:15 02/05/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9174 | $495,799 | 06:57:17 02/05/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9162 | $479,810 | 06:29:31 02/05/2026 |
| 181 |  PointPay |
SUI/USDT | $0.9189 | $474,578 | 06:57:07 02/05/2026 |
| 182 | Cetus |
WAL/SUI | $0.07097 | $461,234 | 06:58:23 02/05/2026 |
| 183 | Binance |
SUI/TRY | $0.9181 | $440,491 | 06:56:54 02/05/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.9187 | $428,503 | 07:00:19 02/05/2026 |
| 185 | Bitrue |
SUI/XRP | $0.9186 | $425,140 | 06:57:08 02/05/2026 |
| 186 | Millionero |
SUI/USDC | $0.9169 | $418,596 | 06:54:11 02/05/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.9185 | $386,471 | 07:00:16 02/05/2026 |
| 188 | Kraken |
SUI/EUR | $0.9189 | $385,153 | 06:59:55 02/05/2026 |
| 189 |  Paribu |
SUI/TRY | $0.9188 | $384,167 | 06:58:23 02/05/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9189 | $377,282 | 06:57:09 02/05/2026 |
| 191 | Binance |
SUI/JPY | $0.9192 | $361,461 | 06:56:54 02/05/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.9185 | $359,610 | 06:57:08 02/05/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9187 | $359,192 | 06:57:08 02/05/2026 |
| 194 | Bybit |
SUI/USDC | $0.9180 | $356,333 | 06:54:08 02/05/2026 |
| 195 | KCEX |
SUI/USDC | $0.9184 | $341,675 | 06:57:09 02/05/2026 |
| 196 | KCEX |
SUI/USDT | $0.9186 | $340,496 | 06:57:09 02/05/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.9181 | $340,071 | 06:57:14 02/05/2026 |
| 198 |  AlphaX |
SUI/USDT | $0.9186 | $326,190 | 07:00:17 02/05/2026 |
| 199 | Hibt |
SUI/USDC | $0.9178 | $323,700 | 06:54:08 02/05/2026 |
| 200 |  Dex-Trade |
SUI/USDT | $0.9184 | $314,589 | 06:57:07 02/05/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.9187 | $283,818 | 07:00:11 02/05/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.9187 | $280,874 | 07:00:11 02/05/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.9188 | $274,975 | 06:59:53 02/05/2026 |
| 204 | Pionex |
SUI/BTC | $0.9180 | $261,870 | 06:57:15 02/05/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.9189 | $254,178 | 07:00:12 02/05/2026 |
| 206 | Binance |
SUI/USD1 | $0.9186 | $253,182 | 06:56:54 02/05/2026 |
| 207 |  EXMO |
SUI/USDT | $0.9178 | $250,642 | 06:57:11 02/05/2026 |
| 208 |  EXMO.ME |
SUI/USDT | $0.9174 | $250,321 | 06:54:07 02/05/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.02791 | $248,978 | 06:54:38 02/05/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.9181 | $234,899 | 06:54:07 02/05/2026 |
| 211 | Bitunix |
SUI/USD | $0.9181 | $230,242 | 06:57:15 02/05/2026 |
| 212 | CoinTR |
SUI/USDT | $0.9187 | $223,964 | 06:54:07 02/05/2026 |
| 213 | MEXC |
SUI/USD | $0.9177 | $222,890 | 06:57:15 02/05/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.9180 | $221,938 | 06:59:53 02/05/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9173 | $220,717 | 07:00:15 02/05/2026 |
| 216 | Cetus |
DEEP/SUI | $0.02792 | $219,437 | 06:53:46 02/05/2026 |
| 217 |  PrimeXBT |
SUI/USDT | $0.9184 | $216,661 | 07:00:16 02/05/2026 |
| 218 |  Coincall |
SUI/USD | $0.9191 | $210,083 | 07:00:16 02/05/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.9188 | $208,371 | 06:57:08 02/05/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9187 | $207,200 | 06:57:08 02/05/2026 |
| 221 | Binance |
SUI/FDUSD | $0.9183 | $204,951 | 06:56:54 02/05/2026 |
| 222 | BingX |
SUI/USDC | $0.9184 | $204,376 | 06:57:11 02/05/2026 |
| 223 | Cetus |
DEEP/SUI | $0.02784 | $201,827 | 06:58:58 02/05/2026 |
| 224 | Binance |
SUI/BTC | $0.9193 | $198,192 | 06:56:54 02/05/2026 |
| 225 | Binance |
SUI/EUR | $0.9187 | $197,132 | 06:56:54 02/05/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.9183 | $195,662 | 06:57:12 02/05/2026 |
| 227 |  Lighter |
SUI/USDC | $0.9182 | $195,051 | 06:57:15 02/05/2026 |
| 228 |  Aster |
SUI/USDT | $0.9172 | $194,519 | 06:54:15 02/05/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9186 | $192,852 | 06:45:10 02/05/2026 |
| 230 | Backpack Exchange |
SUI/USDC | $0.9185 | $190,748 | 06:57:07 02/05/2026 |
| 231 | Bluefin |
WAL/SUI | $0.07107 | $183,784 | 06:43:17 02/05/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9187 | $181,671 | 06:57:08 02/05/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9178 | $176,214 | 06:54:07 02/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9181 | $168,562 | 06:57:08 02/05/2026 |
| 235 | LeveX |
SUI/USDT | $0.9185 | $167,317 | 07:00:07 02/05/2026 |
| 236 |  Pacifica |
SUI/USD | $0.9190 | $149,529 | 07:00:15 02/05/2026 |
| 237 | Gate |
SUI/USDC | $0.9184 | $146,670 | 06:56:24 02/05/2026 |
| 238 | BITmarkets |
SUI/USDC | $0.9188 | $143,425 | 07:00:08 02/05/2026 |
| 239 | B2Z Exchange |
SUI/USDC | $0.9187 | $143,404 | 07:00:08 02/05/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9183 | $142,208 | 07:00:08 02/05/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9180 | $135,473 | 06:54:07 02/05/2026 |
| 242 | EXMO |
SUI/USDC | $0.9180 | $135,212 | 06:57:11 02/05/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.9295 | $124,927 | 07:00:11 02/05/2026 |
| 244 | 4E |
SUI/USDT | $0.9185 | $124,273 | 07:00:15 02/05/2026 |
| 245 |  Ulink |
SUI/USDT | $1.97 | $122,635 | 07:00:18 02/05/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.9182 | $120,424 | 07:00:16 02/05/2026 |
| 247 | AEGET |
SUI/USDT | $0.9185 | $118,540 | 07:00:16 02/05/2026 |
| 248 | Cofinex |
SUI/USD | $0.9182 | $115,815 | 07:00:15 02/05/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9186 | $113,939 | 06:57:10 02/05/2026 |
| 250 | Cofinex |
SUI/USDT | $0.9186 | $111,385 | 07:00:10 02/05/2026 |
| 251 | Cetus |
CETUS/SUI | $0.02786 | $108,592 | 06:53:16 02/05/2026 |
| 252 | Bitunix |
SUI/USDC | $0.9180 | $104,850 | 06:57:15 02/05/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9182 | $102,990 | 06:57:15 02/05/2026 |
| 254 | DeepBook Protocol |
SUI/USDSUI | $0.9188 | $99,104.92 | 06:57:12 02/05/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9182 | $88,006.92 | 07:00:16 02/05/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.9186 | $87,484.33 | 06:57:09 02/05/2026 |
| 257 | Bitget |
SUI/USDC | $0.9182 | $86,758.15 | 06:54:07 02/05/2026 |
| 258 | Kraken |
SUI/GBP | $0.9184 | $82,833.73 | 06:59:27 02/05/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9181 | $79,865.50 | 06:57:11 02/05/2026 |
| 260 |  Bullish |
SUI/USDC | $0.9194 | $74,024.06 | 07:00:15 02/05/2026 |
| 261 | PointPay |
SUI/USDC | $0.9183 | $70,569.44 | 06:57:07 02/05/2026 |
| 262 | Crypto.com Exchange |
SUI/USD | $0.9181 | $69,888.56 | 06:57:19 02/05/2026 |
| 263 |  Tokocrypto |
SUI/USDT | $0.9186 | $69,447.43 | 06:57:11 02/05/2026 |
| 264 | MEXC |
SUI/USDC | $0.9194 | $66,237.30 | 06:54:11 02/05/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9181 | $65,179.58 | 07:00:15 02/05/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.9164 | $64,289.56 | 07:00:10 02/05/2026 |
| 267 | LeveX |
SUI/USDC | $0.9184 | $63,233.06 | 07:00:16 02/05/2026 |
| 268 | MEXC |
SUI/EUR | $0.9157 | $62,872.32 | 06:54:11 02/05/2026 |
| 269 | Turbos Finance |
NS/SUI | $0.01683 | $62,211.59 | 06:44:17 02/05/2026 |
| 270 | BYDFi |
SUI/USDT | $0.9186 | $59,371.79 | 06:57:08 02/05/2026 |
| 271 | Cofinex |
SUI/EUR | $0.9186 | $58,734.74 | 07:00:10 02/05/2026 |
| 272 | DeepBook Protocol |
WAL/SUI | $0.07102 | $56,487.21 | 06:57:12 02/05/2026 |
| 273 | MEXC |
SUI/USD1 | $0.9168 | $55,672.24 | 06:54:11 02/05/2026 |
| 274 |  Bitfinex |
SUI/USDT | $0.9189 | $54,701.86 | 06:57:15 02/05/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9185 | $54,489.95 | 07:00:18 02/05/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9177 | $54,345.03 | 06:55:23 02/05/2026 |
| 277 | MEXC |
SUI/USDE | $0.9176 | $53,689.17 | 06:54:11 02/05/2026 |
| 278 | Momentum |
WAL/SUI | $0.07105 | $53,389.21 | 06:54:53 02/05/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9989 | $53,060.96 | 06:59:00 02/05/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9186 | $52,025.88 | 07:00:11 02/05/2026 |
| 281 | Bitfinex |
SUI/USD | $0.9173 | $51,830.69 | 06:59:53 02/05/2026 |
| 282 | KTX |
SUI/USDT | $0.9189 | $51,703.15 | 07:00:11 02/05/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9182 | $50,793.64 | 07:00:10 02/05/2026 |
| 284 | Cetus |
HASUI/SUI | $0.9880 | $46,144.09 | 06:57:44 02/05/2026 |
| 285 | Cetus |
WAL/SUI | $0.07104 | $45,900.37 | 06:46:02 02/05/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9177 | $41,272.02 | 06:59:53 02/05/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9250 | $40,947.61 | 06:54:23 02/05/2026 |
| 288 | Gate |
SUI/USD1 | $0.9170 | $40,093.84 | 06:56:24 02/05/2026 |
| 289 | BitMEX |
SUI/USD | $0.9194 | $38,068.25 | 06:57:15 02/05/2026 |
| 290 | SunX |
SUI/USDT | $0.9186 | $37,864.00 | 07:00:18 02/05/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9186 | $35,620.76 | 07:00:21 02/05/2026 |
| 292 |  OKJ |
SUI/JPY | $0.9223 | $31,930.47 | 06:57:08 02/05/2026 |
| 293 | Momentum |
SUI/TAKE | $0.9198 | $29,984.41 | 06:56:16 02/05/2026 |
| 294 | OKX |
SUI/USD | $0.9185 | $28,358.75 | 06:56:23 02/05/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9147 | $27,238.27 | 06:59:54 02/05/2026 |
| 296 | Momentum |
SUI/BLUAI | $0.9184 | $24,409.59 | 06:47:22 02/05/2026 |
| 297 |  Bybit EU |
SUI/USDC | $0.9181 | $24,149.14 | 07:00:07 02/05/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9188 | $23,891.50 | 06:55:53 02/05/2026 |
| 299 |  Korbit |
SUI/KRW | $0.9264 | $23,260.98 | 06:45:08 02/05/2026 |
| 300 | LeveX |
SUI/USDC | $0.9183 | $22,334.55 | 07:00:07 02/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 02/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,810,803 với tỷ giá $0.9182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.