Sui SUI
Xếp hạng #24
15:53:00 06/10/2026
Giá Sui (SUI)
$1.20 -2.34%
0.00001398 BTC
31,242 VND
Thấp: $1.18
Cao: $1.25
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.20 | $4,563,313,751 | 16:00:12 06/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.20 | $1,119,954,451 | 15:57:19 06/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.20 | $387,629,262 | 15:54:17 06/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.20 | $321,482,441 | 16:00:07 06/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.20 | $292,591,435 | 15:57:16 06/10/2026 |
| 6 |  CrypFine |
SUI/USDT | $1.20 | $239,524,894 | 15:57:16 06/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.20 | $238,514,376 | 15:57:15 06/10/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $1.20 | $221,769,427 | 16:00:16 06/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.20 | $220,594,949 | 15:57:17 06/10/2026 |
| 10 |  Echobit |
SUI/USDT | $1.20 | $160,364,398 | 15:57:16 06/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.20 | $150,576,934 | 15:57:16 06/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.20 | $131,192,537 | 15:57:16 06/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.20 | $130,135,392 | 15:57:18 06/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.20 | $126,455,614 | 15:54:16 06/10/2026 |
| 15 |  Batonex |
SUI/USDT | $1.20 | $115,673,520 | 15:57:16 06/10/2026 |
| 16 |  Aivora Exchange |
SUI/USDT | $1.20 | $112,997,264 | 16:00:16 06/10/2026 |
| 17 |  BASEKX |
SUI/USDT | $1.20 | $112,582,529 | 15:57:15 06/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $1.20 | $100,248,942 | 15:57:15 06/10/2026 |
| 19 |  BiKing |
SUI/USDT | $1.20 | $99,162,267 | 16:00:16 06/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.20 | $97,106,065 | 16:00:17 06/10/2026 |
| 21 |  Bybit |
SUI/USDT | $1.20 | $96,914,764 | 15:54:16 06/10/2026 |
| 22 | CEEX exchange |
SUI/USDT | $1.20 | $89,350,230 | 16:00:10 06/10/2026 |
| 23 | Binance |
SUI/USDT | $1.20 | $87,959,181 | 15:56:42 06/10/2026 |
| 24 |  ASTX |
SUI/USDT | $1.20 | $61,066,171 | 16:00:16 06/10/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.20 | $59,558,955 | 16:00:17 06/10/2026 |
| 26 |  Bitget |
SUI/USDT | $1.20 | $58,787,608 | 15:54:16 06/10/2026 |
| 27 |  Websea |
SUI/USDT | $1.20 | $58,772,966 | 15:57:18 06/10/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $1.20 | $58,754,572 | 15:51:15 06/10/2026 |
| 29 |  BitxEX |
SUI/USDT | $1.20 | $55,635,048 | 16:00:13 06/10/2026 |
| 30 |  Hibt |
SUI/USDT | $1.20 | $50,149,794 | 15:51:19 06/10/2026 |
| 31 |  EasiCoin |
SUI/USDT | $1.20 | $46,925,664 | 16:00:16 06/10/2026 |
| 32 |  KCEX |
SUI/USDT | $1.20 | $45,464,102 | 15:57:15 06/10/2026 |
| 33 |  BVOX |
SUI/USDT | $1.20 | $45,006,388 | 15:57:15 06/10/2026 |
| 34 |  AstralX |
SUI/USDT | $1.20 | $44,196,837 | 15:57:11 06/10/2026 |
| 35 | BTCC |
SUI/USDT | $1.20 | $43,962,245 | 15:57:12 06/10/2026 |
| 36 |  4E |
SUI/USDT | $1.20 | $43,546,104 | 16:00:07 06/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.20 | $42,707,072 | 15:57:15 06/10/2026 |
| 38 |  Bitunix |
SUI/USDT | $1.20 | $42,468,920 | 15:57:15 06/10/2026 |
| 39 |  YEX |
SUI/USDT | $1.20 | $42,057,531 | 16:00:16 06/10/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $1.20 | $41,859,925 | 16:00:16 06/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $1.20 | $41,163,692 | 15:57:43 06/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.20 | $39,247,365 | 15:57:20 06/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.20 | $37,670,562 | 15:57:15 06/10/2026 |
| 44 |  OneBullEx |
SUI/USDT | $1.20 | $36,767,990 | 16:00:16 06/10/2026 |
| 45 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $1.20 | $31,756,243 | 15:54:26 06/10/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.20 | $31,713,965 | 15:57:16 06/10/2026 |
| 48 |  Gate |
SUI/USDT | $1.20 | $31,409,999 | 15:54:20 06/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $1.20 | $31,198,354 | 15:54:15 06/10/2026 |
| 50 |  idax exchange |
SUI/USDT | $1.20 | $31,114,141 | 16:00:17 06/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.20 | $31,113,503 | 16:00:15 06/10/2026 |
| 52 |  KTX |
SUI/USDT | $1.20 | $30,732,127 | 16:00:16 06/10/2026 |
| 53 | Biconomy.com |
SUI/USDT | $1.20 | $27,751,982 | 15:57:12 06/10/2026 |
| 54 |  AEGET |
SUI/USDT | $1.20 | $27,328,886 | 15:57:16 06/10/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $1.20 | $26,405,034 | 16:00:11 06/10/2026 |
| 56 | Binance |
SUI/USDC | $1.20 | $25,574,653 | 15:54:17 06/10/2026 |
| 57 | Ourbit |
SUI/USDT | $1.20 | $25,440,818 | 15:57:10 06/10/2026 |
| 58 |  OKX |
SUI/USDT | $1.20 | $24,996,057 | 15:56:24 06/10/2026 |
| 59 |  Gems Trade |
SUI/USDT | $1.20 | $24,981,450 | 16:00:12 06/10/2026 |
| 60 |  WEEX |
SUI/USDT | $1.20 | $24,959,717 | 15:57:08 06/10/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.20 | $24,761,715 | 15:54:19 06/10/2026 |
| 62 | Tapbit |
SUI/USDT | $1.20 | $24,238,151 | 15:57:10 06/10/2026 |
| 63 |  LBank |
SUI/USDT | $1.20 | $23,250,809 | 15:57:08 06/10/2026 |
| 64 |  BitradeX |
SUI/USDT | $1.20 | $22,812,195 | 15:57:15 06/10/2026 |
| 65 | XT.COM |
SUI/USDT | $1.20 | $22,695,298 | 15:57:11 06/10/2026 |
| 66 |  Upbit |
SUI/KRW | $1.21 | $22,692,940 | 15:56:53 06/10/2026 |
| 67 |  BingX |
SUI/USDT | $1.20 | $22,151,447 | 15:57:17 06/10/2026 |
| 68 | Toobit |
SUI/USDT | $1.20 | $22,138,486 | 15:57:11 06/10/2026 |
| 69 |  BitDelta |
SUI/USDT | $1.20 | $21,969,328 | 15:51:11 06/10/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $1.20 | $21,403,971 | 15:56:29 06/10/2026 |
| 71 | CrypFine |
SUI/USDT | $1.20 | $21,266,719 | 15:57:08 06/10/2026 |
| 72 |  Phemex |
SUI/USDT | $1.20 | $21,239,222 | 15:57:15 06/10/2026 |
| 73 | OrangeX |
SUI/USDT | $1.20 | $20,671,889 | 15:57:07 06/10/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.20 | $20,630,859 | 15:59:53 06/10/2026 |
| 75 | UZX |
SUI/USDT | $1.20 | $20,412,170 | 15:57:10 06/10/2026 |
| 76 | LBank |
SUI/USDT | $1.20 | $20,059,137 | 15:57:16 06/10/2026 |
| 77 | WhiteBIT |
SUI/USDT | $1.20 | $18,889,733 | 15:51:07 06/10/2026 |
| 78 |  Bitbaby |
SUI/USDT | $1.20 | $18,861,298 | 15:57:16 06/10/2026 |
| 79 | Gate |
SUI/USDT | $1.20 | $18,409,935 | 15:56:24 06/10/2026 |
| 80 | Hibt |
SUI/USDT | $1.20 | $17,590,984 | 15:51:08 06/10/2026 |
| 81 | BitradeX |
SUI/USDT | $1.20 | $17,166,331 | 15:57:11 06/10/2026 |
| 82 |  BlockFin |
SUI/USDT | $1.20 | $16,884,795 | 15:57:10 06/10/2026 |
| 83 | BlockFin |
SUI/USDT | $1.20 | $16,537,995 | 16:00:19 06/10/2026 |
| 84 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.20 | $15,218,280 | 15:57:11 06/10/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.20 | $13,973,530 | 15:57:15 06/10/2026 |
| 87 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 88 | YUBIT |
SUI/USDT | $1.20 | $13,718,132 | 15:57:11 06/10/2026 |
| 89 |  Kraken |
SUI/USD | $1.20 | $13,452,268 | 15:59:54 06/10/2026 |
| 90 | YEX |
SUI/USDT | $1.20 | $13,082,576 | 16:00:11 06/10/2026 |
| 91 | KuCoin |
SUI/USDT | $1.20 | $12,717,974 | 15:56:23 06/10/2026 |
| 92 | Binance |
SUI/USDC | $1.20 | $12,115,244 | 15:56:42 06/10/2026 |
| 93 | Bitget |
SUI/USDT | $1.20 | $11,694,553 | 15:54:57 06/10/2026 |
| 94 |  DigiFinex |
SUI/USDT | $1.20 | $10,624,603 | 15:51:12 06/10/2026 |
| 95 | Bybit |
SUI/USDT | $1.20 | $10,307,511 | 15:54:11 06/10/2026 |
| 96 |  Bitcastle |
SUI/USDT | $1.20 | $10,178,675 | 15:57:12 06/10/2026 |
| 97 |  BloFin |
SUI/USDT | $1.20 | $10,052,376 | 15:57:18 06/10/2026 |
| 98 | CoinW |
SUI/USDT | $1.20 | $9,801,889 | 15:57:10 06/10/2026 |
| 99 | BloFin |
SUI/USDT | $1.20 | $9,786,502 | 15:57:08 06/10/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.20 | $9,329,935 | 16:00:16 06/10/2026 |
| 101 | Pionex |
SUI/USDT | $1.20 | $9,047,041 | 15:57:16 06/10/2026 |
| 102 |  BTSE |
SUI/USDT | $1.20 | $8,977,244 | 15:57:19 06/10/2026 |
| 103 |  BITmarkets |
SUI/USDT | $1.20 | $8,975,187 | 15:57:15 06/10/2026 |
| 104 | ASTX |
SUI/USDT | $1.20 | $8,852,200 | 16:00:12 06/10/2026 |
| 105 | AEGET |
SUI/USDT | $1.20 | $8,845,433 | 15:57:14 06/10/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.20 | $8,673,515 | 16:00:15 06/10/2026 |
| 107 |  Bithumb |
SUI/KRW | $1.21 | $8,606,514 | 15:59:23 06/10/2026 |
| 108 |  Bitrue |
SUI/USDT | $1.20 | $8,143,293 | 15:57:17 06/10/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $1.20 | $7,813,855 | 15:57:18 06/10/2026 |
| 110 |  MGBX |
SUI/USDT | $1.20 | $7,336,369 | 15:57:17 06/10/2026 |
| 111 | Binance |
SUI/USD | $1.20 | $7,084,768 | 15:54:51 06/10/2026 |
| 112 |  Bitvavo |
SUI/EUR | $1.20 | $7,031,889 | 15:57:08 06/10/2026 |
| 113 |  Bitbase |
SUI/USDT | $1.20 | $6,981,816 | 15:57:19 06/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.20 | $6,847,755 | 16:00:16 06/10/2026 |
| 115 |  GroveX |
SUI/USDT | $1.20 | $6,829,276 | 16:00:08 06/10/2026 |
| 116 | BingX |
SUI/USDC | $1.20 | $6,537,625 | 15:57:17 06/10/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.20 | $6,423,340 | 15:57:12 06/10/2026 |
| 118 | Pionex |
SUI/USDT | $1.20 | $6,045,693 | 15:57:12 06/10/2026 |
| 119 | Phemex |
SUI/USD | $1.20 | $5,787,360 | 15:57:15 06/10/2026 |
| 120 | Kraken |
SUI/EUR | $1.20 | $5,441,268 | 15:59:54 06/10/2026 |
| 121 |  Bit2Me |
SUI/EUR | $1.20 | $5,395,296 | 15:57:07 06/10/2026 |
| 122 |  DeepBook Protocol |
SUI/USDC | $1.20 | $5,373,952 | 15:57:10 06/10/2026 |
| 123 |  Picol |
SUI/USDT | $1.20 | $5,332,547 | 16:00:10 06/10/2026 |
| 124 | Bitcastle |
SUI/USDT | $1.20 | $4,988,576 | 15:57:17 06/10/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $1.20 | $4,757,756 | 15:59:36 06/10/2026 |
| 126 | CZR Exchange |
SUI/USDT | $1.20 | $4,362,075 | 16:00:07 06/10/2026 |
| 127 |  HTX |
SUI/USDT | $1.20 | $4,187,005 | 15:57:16 06/10/2026 |
| 128 | BingX |
SUI/USD | $1.20 | $3,709,430 | 15:57:17 06/10/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9978 | $3,678,114 | 15:59:35 06/10/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $3,617,500 | 15:56:28 06/10/2026 |
| 131 | Phemex |
SUI/USDT | $1.20 | $3,495,769 | 15:57:12 06/10/2026 |
| 132 | Bitbase |
SUI/USDT | $1.21 | $3,388,850 | 15:45:08 06/10/2026 |
| 133 | MEXC |
SUI/USDT | $1.20 | $3,314,819 | 15:51:11 06/10/2026 |
| 134 | Bitbaby |
SUI/USDT | $1.20 | $3,287,394 | 15:57:12 06/10/2026 |
| 135 |  XXKK |
SUI/USDT | $1.20 | $3,262,033 | 16:00:11 06/10/2026 |
| 136 | Hotcoin |
SUI/USD | $1.20 | $3,234,917 | 15:57:20 06/10/2026 |
| 137 | Bitunix |
SUI/USDT | $1.20 | $3,068,444 | 15:57:07 06/10/2026 |
| 138 | Hotcoin |
SUI/USDT | $1.20 | $3,019,920 | 15:57:11 06/10/2026 |
| 139 | KCEX |
SUI/USDC | $1.20 | $3,001,246 | 15:57:15 06/10/2026 |
| 140 |  Bitstamp by Robinhood |
SUI/USD | $1.20 | $2,830,758 | 15:59:53 06/10/2026 |
| 141 | BingX |
SUI/USDT | $1.20 | $2,827,386 | 15:57:07 06/10/2026 |
| 142 |  NEX Exchange |
SUI/USDT | $1.20 | $2,794,679 | 16:00:10 06/10/2026 |
| 143 | Toobit |
SUI/USDC | $1.20 | $2,638,326 | 15:57:15 06/10/2026 |
| 144 |  BitKan |
SUI/USDT | $1.20 | $2,557,399 | 16:00:12 06/10/2026 |
| 145 | XT.COM |
SUI/USDC | $1.20 | $2,421,563 | 15:57:11 06/10/2026 |
| 146 | Bitbase |
SUI/USDC | $1.20 | $2,339,610 | 15:57:19 06/10/2026 |
| 147 | Bitrue |
SUI/XRP | $1.20 | $2,252,543 | 15:57:12 06/10/2026 |
| 148 |  Aster |
SUI/USDT | $1.20 | $2,216,228 | 15:54:15 06/10/2026 |
| 149 | YEX |
SUI/USD | $1.20 | $2,185,032 | 16:00:16 06/10/2026 |
| 150 | x.me Exchange |
SUI/USDT | $1.20 | $2,120,610 | 15:57:09 06/10/2026 |
| 151 |  LeveX |
SUI/USDT | $1.20 | $2,010,956 | 16:00:15 06/10/2026 |
| 152 | AstralX |
SUI/USDT | $1.20 | $2,004,270 | 15:57:15 06/10/2026 |
| 153 | EasiCoin |
SUI/USDT | $1.20 | $1,822,899 | 16:00:07 06/10/2026 |
| 154 | Binance |
SUI/TRY | $1.20 | $1,807,042 | 15:56:42 06/10/2026 |
| 155 |  Tebbit |
SUI/USDT | $1.20 | $1,789,124 | 16:00:17 06/10/2026 |
| 156 |  SuperEx |
SUI/USD1 | $1.20 | $1,788,754 | 15:54:13 06/10/2026 |
| 157 | Bitrue |
SUI/USDT | $1.20 | $1,732,546 | 15:57:12 06/10/2026 |
| 158 | Koinbay |
SUI/USDC | $1.20 | $1,680,100 | 15:54:09 06/10/2026 |
| 159 | Koinbay |
SUI/USDT | $1.20 | $1,624,992 | 15:54:09 06/10/2026 |
| 160 | Blockfinex |
SUI/USDT | $1.20 | $1,623,412 | 16:00:10 06/10/2026 |
| 161 | OKX |
SUI/USDC | $1.20 | $1,617,151 | 15:56:24 06/10/2026 |
| 162 | BlockFin |
SUI/USDC | $1.20 | $1,599,740 | 15:57:10 06/10/2026 |
| 163 | WhiteBIT |
SUI/TRY | $1.20 | $1,586,469 | 15:51:07 06/10/2026 |
| 164 |  KlicklX |
SUI/USDT | $1.20 | $1,519,970 | 16:00:12 06/10/2026 |
| 165 | KCEX |
SUI/USDT | $1.20 | $1,490,269 | 15:57:10 06/10/2026 |
| 166 | WhiteBIT |
SUI/WBT | $1.20 | $1,458,138 | 15:51:07 06/10/2026 |
| 167 | Binance |
SUI/BTC | $1.20 | $1,457,767 | 15:56:42 06/10/2026 |
| 168 | Binance |
SUI/JPY | $1.20 | $1,364,528 | 15:56:42 06/10/2026 |
| 169 |  Binance TR |
SUI/TRY | $1.20 | $1,319,282 | 15:57:13 06/10/2026 |
| 170 |  Deribit |
SUI/USDC | $1.19 | $1,283,145 | 15:04:01 06/10/2026 |
| 171 | HTX |
SUI/USDT | $1.20 | $1,279,301 | 15:59:25 06/10/2026 |
| 172 |  CRMClick |
SUI/USDT | $1.20 | $1,278,982 | 15:57:10 06/10/2026 |
| 173 | Bybit |
SUI/USDC | $1.20 | $1,271,476 | 15:54:11 06/10/2026 |
| 174 |  CoinTR |
SUI/USDT | $1.20 | $1,261,568 | 16:00:08 06/10/2026 |
| 175 | XT.COM |
SUI/USD | $1.20 | $1,257,762 | 15:57:43 06/10/2026 |
| 176 | KTX |
SUI/USDT | $1.20 | $1,226,117 | 16:00:12 06/10/2026 |
| 177 |  Bluefin |
SUI/USDC | $1.20 | $1,205,999 | 15:56:27 06/10/2026 |
| 178 |  Revolut X |
SUI/USD | $1.20 | $1,181,268 | 16:00:07 06/10/2026 |
| 179 | Bitrue |
SUI/RLUSD | $1.20 | $1,105,917 | 15:57:12 06/10/2026 |
| 180 | Bitrue |
SUI/USD1 | $1.20 | $1,098,665 | 15:57:12 06/10/2026 |
| 181 |  Lighter |
SUI/USDC | $1.20 | $1,095,679 | 15:57:15 06/10/2026 |
| 182 | Phemex |
SUI/USDC | $1.20 | $1,038,163 | 15:57:15 06/10/2026 |
| 183 |  PointPay |
SUI/USDT | $1.21 | $1,026,206 | 15:45:08 06/10/2026 |
| 184 |  BtcTurk | Kripto |
SUI/USDT | $1.20 | $1,022,864 | 15:59:53 06/10/2026 |
| 185 |  Coinone |
SUI/KRW | $1.21 | $1,013,272 | 15:59:53 06/10/2026 |
| 186 |  ZKE |
SUI/USDC | $1.20 | $1,012,963 | 15:57:13 06/10/2026 |
| 187 | MEXC |
SUI/USD | $1.20 | $994,936 | 15:54:16 06/10/2026 |
| 188 | ZKE |
SUI/USDT | $1.20 | $974,123 | 16:00:13 06/10/2026 |
| 189 | 4E |
SUI/USDT | $1.20 | $949,167 | 16:00:15 06/10/2026 |
| 190 | BITmarkets |
SUI/USD | $1.20 | $947,007 | 15:57:12 06/10/2026 |
| 191 | YEX |
SUI/USDC | $1.20 | $944,732 | 16:00:16 06/10/2026 |
| 192 | BloFin |
SUI/USDC | $1.20 | $936,651 | 15:57:08 06/10/2026 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $1.20 | $921,127 | 15:57:10 06/10/2026 |
| 194 | B2Z Exchange |
SUI/USD | $1.20 | $907,135 | 16:00:12 06/10/2026 |
| 195 | Bitunix |
SUI/USD | $1.20 | $893,800 | 15:57:15 06/10/2026 |
| 196 |  AlphaX |
SUI/USDT | $1.20 | $893,724 | 15:57:15 06/10/2026 |
| 197 | CoinTR |
SUI/TRY | $1.20 | $875,355 | 16:00:08 06/10/2026 |
| 198 | BITmarkets |
SUI/USDT | $1.20 | $871,971 | 15:57:12 06/10/2026 |
| 199 | BTSE |
SUI/USDT | $1.20 | $871,458 | 15:57:10 06/10/2026 |
| 200 | MEXC |
SUI/USDC | $1.20 | $848,094 | 15:54:16 06/10/2026 |
| 201 | B2Z Exchange |
SUI/USDT | $1.20 | $834,873 | 16:00:12 06/10/2026 |
| 202 | Binance |
SUI/USD1 | $1.20 | $825,978 | 15:56:42 06/10/2026 |
| 203 |  VinDAX |
SUI/USDT | $1.20 | $817,573 | 16:00:11 06/10/2026 |
| 204 | Bybit |
SUI/USD | $1.20 | $810,845 | 15:54:16 06/10/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $1.20 | $804,024 | 15:51:10 06/10/2026 |
| 206 | Hibt |
SUI/USDC | $1.20 | $800,237 | 15:51:08 06/10/2026 |
| 207 |  Bybit EU |
SUI/USDC | $1.20 | $776,467 | 15:57:12 06/10/2026 |
| 208 | WhiteBIT |
SUI/USDC | $1.20 | $758,671 | 15:51:07 06/10/2026 |
| 209 | Bitbase |
SUI/USDC | $1.21 | $743,774 | 15:45:08 06/10/2026 |
| 210 | Revolut X |
SUI/EUR | $1.20 | $711,467 | 16:00:07 06/10/2026 |
| 211 | KCEX |
SUI/USDC | $1.20 | $660,170 | 15:57:10 06/10/2026 |
| 212 |  Bitbank |
SUI/JPY | $1.20 | $657,913 | 15:57:10 06/10/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $1.19 | $644,102 | 14:48:19 06/10/2026 |
| 214 |  Coinstore |
SUI/USDT | $1.20 | $641,401 | 15:57:08 06/10/2026 |
| 215 | LeveX |
SUI/USDT | $1.20 | $631,847 | 16:00:11 06/10/2026 |
| 216 | Cofinex |
SUI/USDC | $1.20 | $587,503 | 16:00:17 06/10/2026 |
| 217 | Bitget |
SUI/PERP | $1.20 | $587,409 | 15:54:16 06/10/2026 |
| 218 | Binance |
SUI/FDUSD | $1.20 | $560,935 | 15:56:42 06/10/2026 |
| 219 |  Binance TH |
SUI/USDT | $1.20 | $521,718 | 15:57:12 06/10/2026 |
| 220 |  Momentum |
SUI/USDC | $1.20 | $493,957 | 15:56:28 06/10/2026 |
| 221 | Cetus |
USDsui/SUI | $1.00 | $469,902 | 15:56:30 06/10/2026 |
| 222 |  BYDFi |
SUI/USDT | $1.20 | $468,086 | 15:57:16 06/10/2026 |
| 223 | OKX |
SUI/EUR | $1.20 | $466,719 | 15:56:24 06/10/2026 |
| 224 |  Arcus |
SUI/USD | $1.20 | $459,716 | 16:00:15 06/10/2026 |
| 225 | Revolut X |
SUI/GBP | $1.20 | $457,565 | 16:00:07 06/10/2026 |
| 226 | BtcTurk | Kripto |
SUI/TRY | $1.20 | $456,522 | 15:59:53 06/10/2026 |
| 227 | Bitunix |
SUI/USDC | $1.20 | $443,097 | 15:57:15 06/10/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.20 | $434,504 | 15:51:10 06/10/2026 |
| 229 |  Backpack Exchange |
SUI/USDC | $1.20 | $429,567 | 15:57:15 06/10/2026 |
| 230 |  TxFlow |
SUI/USDC | $1.20 | $425,476 | 15:58:00 06/10/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.02358 | $387,445 | 15:54:54 06/10/2026 |
| 232 |  Foxbit |
SUI/BRL | $1.22 | $381,705 | 15:57:11 06/10/2026 |
| 233 | XT.COM |
SUI/USD1 | $1.20 | $371,652 | 15:57:11 06/10/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02358 | $371,355 | 15:59:36 06/10/2026 |
| 235 | Kraken |
SUI/GBP | $1.21 | $353,211 | 15:59:54 06/10/2026 |
| 236 | BingX |
SUI/USDC | $1.20 | $335,317 | 15:57:07 06/10/2026 |
| 237 | Bitrue |
SUI/USDC | $1.20 | $315,606 | 15:57:12 06/10/2026 |
| 238 |  Paribu |
SUI/TRY | $1.20 | $309,006 | 15:59:53 06/10/2026 |
| 239 | BYDFi |
SUI/USDT | $1.20 | $286,417 | 15:57:10 06/10/2026 |
| 240 |  Orca |
SOL/SUI | $120.53 | $286,338 | 15:59:41 06/10/2026 |
| 241 |  Bitkub |
SUI/THB | $1.20 | $285,547 | 15:57:07 06/10/2026 |
| 242 |  Bitfinex |
SUI/USD | $1.20 | $272,561 | 15:59:53 06/10/2026 |
| 243 | WhiteBIT |
SUI/EUR | $1.20 | $255,940 | 15:51:07 06/10/2026 |
| 244 | PointPay |
SUI/USDC | $1.21 | $253,401 | 15:45:08 06/10/2026 |
| 245 |  Bitazza |
SUI/USDT | $1.20 | $243,318 | 16:00:12 06/10/2026 |
| 246 | Cetus |
DEEP/SUI | $0.02358 | $236,884 | 15:59:44 06/10/2026 |
| 247 |  CEX.IO |
SUI/USD | $1.20 | $235,976 | 15:57:20 06/10/2026 |
| 248 | Bluefin |
SUI/USDsui | $1.20 | $233,939 | 15:55:52 06/10/2026 |
| 249 |  Coins.ph |
SUI/PHP | $1.20 | $229,898 | 15:57:10 06/10/2026 |
| 250 | SunX |
SUI/USDT | $1.20 | $217,472 | 16:00:19 06/10/2026 |
| 251 |  Binance.US |
SUI/USDT | $1.20 | $216,841 | 15:59:53 06/10/2026 |
| 252 | Binance.US |
SUI/USD | $1.20 | $206,901 | 15:59:23 06/10/2026 |
| 253 |  Bitcoiva |
SUI/INR | $1.24 | $180,646 | 16:00:12 06/10/2026 |
| 254 |  Indodax |
SUI/IDR | $1.20 | $167,660 | 15:59:24 06/10/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9965 | $160,446 | 15:59:36 06/10/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.20 | $159,006 | 16:00:09 06/10/2026 |
| 257 | Cofinex |
SUI/USDT | $1.20 | $155,048 | 16:00:11 06/10/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $1.20 | $153,990 | 16:00:16 06/10/2026 |
| 259 |  Tokocrypto |
SUI/USDT | $1.20 | $152,021 | 15:57:08 06/10/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $1.00 | $147,557 | 15:56:28 06/10/2026 |
| 261 | Cetus |
WAL/SUI | $0.03651 | $143,097 | 15:59:36 06/10/2026 |
| 262 | LeveX |
SUI/USDC | $1.20 | $127,137 | 16:00:15 06/10/2026 |
| 263 |  DigitalX |
SUI/KRW | $1.21 | $126,509 | 15:57:10 06/10/2026 |
| 264 | Binance |
SUI/BRL | $1.21 | $126,459 | 15:56:42 06/10/2026 |
| 265 | TxFlow |
SUI/USDC | $1.20 | $124,508 | 16:00:13 06/10/2026 |
| 266 | Bitvavo |
SUI/USDC | $1.18 | $118,505 | 15:57:08 06/10/2026 |
| 267 | MEXC |
SUI/USDC | $1.20 | $116,073 | 15:51:11 06/10/2026 |
| 268 | Bitstamp by Robinhood |
SUI/EUR | $1.20 | $114,353 | 15:59:53 06/10/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $1.20 | $111,917 | 15:57:11 06/10/2026 |
| 270 | Cetus |
CETUS/SUI | $0.02834 | $111,912 | 15:51:48 06/10/2026 |
| 271 | KuCoin |
SUI/USDC | $1.21 | $111,032 | 15:56:23 06/10/2026 |
| 272 |  ChangeNOW |
SUI/BTC | $1.19 | $109,305 | 15:57:10 06/10/2026 |
| 273 |  Blynex |
SUI/USDT | $1.20 | $107,536 | 15:54:10 06/10/2026 |
| 274 | Binance |
SUI/EUR | $1.20 | $103,782 | 15:56:42 06/10/2026 |
| 275 | Cetus |
WAL/SUI | $0.03654 | $100,630 | 15:55:59 06/10/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $1.20 | $95,050.65 | 16:00:12 06/10/2026 |
| 277 | BITmarkets |
SUI/USDC | $1.20 | $94,901.76 | 15:57:12 06/10/2026 |
| 278 | MEXC |
SUI/USD1 | $1.20 | $94,309.03 | 15:54:16 06/10/2026 |
| 279 |  XBO.com |
SUI/USDT | $1.20 | $94,054.24 | 15:57:10 06/10/2026 |
| 280 | Turbos Finance |
LOFI/SUI | $0.01257 | $93,591.70 | 15:48:20 06/10/2026 |
| 281 |  Ulink |
SUI/USDT | $1.20 | $92,516.89 | 16:00:32 06/10/2026 |
| 282 | Bitfinex |
SUI/USDT | $1.20 | $90,990.37 | 15:59:53 06/10/2026 |
| 283 |  CoinDCX |
SUI/INR | $1.24 | $88,734.71 | 15:57:11 06/10/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $1.20 | $85,670.35 | 15:57:11 06/10/2026 |
| 285 | Bluefin |
WAL/SUI | $0.03654 | $80,657.92 | 15:59:15 06/10/2026 |
| 286 | Binance |
SUI/IDR | $1.21 | $77,574.13 | 15:56:42 06/10/2026 |
| 287 |  TRIV |
SUI/IDR | $1.21 | $76,154.07 | 16:00:10 06/10/2026 |
| 288 | TRIV |
SUI/USDT | $1.20 | $76,151.30 | 16:00:10 06/10/2026 |
| 289 | Tokocrypto |
SUI/IDR | $1.21 | $75,870.60 | 15:57:08 06/10/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.02357 | $74,596.28 | 15:57:10 06/10/2026 |
| 291 | Cetus |
NAVX/SUI | $0.01455 | $72,092.72 | 15:41:48 06/10/2026 |
| 292 |  Gemini |
SUI/USD | $1.21 | $69,559.51 | 15:59:23 06/10/2026 |
| 293 | Binance |
SUI/U | $1.20 | $69,101.02 | 15:56:42 06/10/2026 |
| 294 | Cetus |
LOFI/SUI | $0.01260 | $68,682.68 | 15:49:22 06/10/2026 |
| 295 | Bitcoiva |
SUI/USDT | $1.20 | $66,540.93 | 16:00:12 06/10/2026 |
| 296 | MEXC |
SUI/EUR | $1.20 | $61,955.91 | 15:51:11 06/10/2026 |
| 297 | Gate |
SUI/USDC | $1.20 | $59,385.51 | 15:56:24 06/10/2026 |
| 298 | Bitget |
SUI/USDC | $1.21 | $57,137.33 | 15:54:57 06/10/2026 |
| 299 | Cofinex |
SUI/EUR | $1.21 | $56,007.34 | 16:00:11 06/10/2026 |
| 300 | MEXC |
SUI/USD1 | $1.20 | $54,712.45 | 15:51:11 06/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 06/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,563,313,751 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.