Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,348,815,829,458 Khối lượng (24h): $99,512,454,564 Thị phần: BTC: 58.7%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 09:13:00 11/02/2026
Giá Sui (SUI)
$0.9342 -3.63%
0.00001355 BTC 24,550 VND
Thấp: $0.9163 Cao: $0.9719

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9315 $406,101,970 08:57:17 11/02/2026
2 Dmex Dmex SUI/USD $0.9345 $189,960,676 22:24:16 10/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9320 $153,392,784 09:00:11 11/02/2026
4 KTX KTX SUI/USDT $0.9319 $144,429,558 09:00:15 11/02/2026
5 Binance Binance SUI/USDT $0.9321 $143,758,601 08:54:16 11/02/2026
6 MEXC MEXC SUI/USDT $0.9321 $143,224,805 08:57:16 11/02/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,480,345 08:54:15 11/02/2026
8 Top.one Top.one SUI/USDT $0.9362 $125,377,079 09:03:19 11/02/2026
9 OrangeX OrangeX SUI/USDT $0.9335 $109,885,288 08:57:15 11/02/2026
10 Ju.com Ju.com SUI/USDT $0.9320 $102,105,905 09:00:16 11/02/2026
11 Batonex Batonex SUI/USDT $0.9322 $93,652,762 09:00:16 11/02/2026
12 Tapbit Tapbit SUI/USDT $0.9316 $82,254,771 08:57:15 11/02/2026
13 IBIT Global IBIT Global SUI/USDT $0.9320 $71,737,232 09:00:17 11/02/2026
14 BVOX BVOX SUI/USDT $0.9323 $66,851,176 08:54:15 11/02/2026
15 P2B P2B SUI/USDT $0.9328 $58,794,713 08:54:10 11/02/2026
16 Bybit Bybit SUI/USDT $0.9324 $55,932,510 08:54:16 11/02/2026
17 CoinW CoinW SUI/USDT $0.9321 $54,348,699 08:57:17 11/02/2026
18 KTX KTX SUI/USDT $0.9317 $48,855,677 09:00:11 11/02/2026
19 Hotcoin Hotcoin SUI/USDT $0.9319 $46,482,546 08:57:18 11/02/2026
20 BiKing BiKing SUI/USDT $0.9316 $44,441,137 08:57:27 11/02/2026
21 OKX OKX SUI/USDT $0.9317 $42,966,792 08:56:00 11/02/2026
22 Gate Gate SUI/USDT $0.9321 $37,529,342 08:54:19 11/02/2026
23 BTDUex BTDUex SUI/USDT $0.9325 $35,856,315 08:57:08 11/02/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.9337 $34,579,530 08:45:15 11/02/2026
25 Bitget Bitget SUI/USDT $0.9321 $31,464,796 08:54:15 11/02/2026
26 Cofinex Cofinex SUI/USDT $0.9313 $31,409,173 09:00:17 11/02/2026
27 Binance Binance SUI/USDT $0.9325 $31,061,684 08:56:52 11/02/2026
28 Echobit Echobit SUI/USDT $0.9320 $30,888,060 08:57:17 11/02/2026
29 AscendEX AscendEX SUI/USDT $0.9330 $30,508,466 08:57:07 11/02/2026
30 ASTX ASTX SUI/USDT $0.9320 $30,188,879 09:00:16 11/02/2026
31 Backpack Exchange Backpack Exchange SUI/USDC $0.9312 $24,784,479 08:57:16 11/02/2026
32 CoinP CoinP SUI/USDT $0.9326 $24,770,102 09:00:19 11/02/2026
33 Websea Websea SUI/USDT $0.9323 $24,315,657 09:00:11 11/02/2026
34 WhiteBIT WhiteBIT SUI/USDT $0.9341 $23,303,554 08:45:11 11/02/2026
35 Phemex Phemex SUI/USD $0.9316 $22,589,298 08:57:16 11/02/2026
36 Toobit Toobit SUI/USDT $0.9318 $22,481,714 08:57:16 11/02/2026
37 OrangeX OrangeX SUI/USDT $0.9326 $21,904,958 08:57:08 11/02/2026
38 Websea Websea SUI/USDT $0.9314 $21,883,893 09:00:17 11/02/2026
39 Phemex Phemex SUI/USDT $0.9318 $21,781,068 08:57:16 11/02/2026
40 Hibt Hibt SUI/USDT $0.9323 $20,406,976 08:57:23 11/02/2026
41 Coinlocally Coinlocally SUI/USDT $0.9320 $19,852,043 08:57:16 11/02/2026
42 BitMart BitMart SUI/USDT $0.9321 $19,676,903 08:57:16 11/02/2026
43 Grvt Grvt SUI/USDT $0.9316 $19,520,603 09:00:16 11/02/2026
44 YEX YEX SUI/USDT $0.9321 $19,422,899 09:00:16 11/02/2026
45 Zoomex Zoomex SUI/USDT $0.9320 $19,226,533 08:57:16 11/02/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9321 $18,010,728 09:00:15 11/02/2026
47 EasiCoin EasiCoin SUI/USDT $0.9321 $17,612,424 09:00:16 11/02/2026
48 Bitrue Bitrue SUI/USDT $0.9317 $16,992,320 08:57:17 11/02/2026
49 MEXC MEXC SUI/USDT $0.9326 $16,567,806 08:54:11 11/02/2026
50 AstralX AstralX SUI/USDT $0.9326 $16,530,321 09:00:13 11/02/2026
51 KuCoin KuCoin SUI/USDT $0.9327 $16,513,581 08:54:19 11/02/2026
52 NovaEx NovaEx SUI/USDT $0.9322 $16,469,313 09:00:16 11/02/2026
53 XXKK XXKK SUI/USDT $0.9323 $16,323,672 09:00:11 11/02/2026
54 Binance Binance SUI/USDC $0.9326 $15,606,321 08:57:02 11/02/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9319 $15,562,381 08:54:15 11/02/2026
56 Binance Binance SUI/USDC $0.9319 $15,414,073 08:54:16 11/02/2026
57 4E 4E SUI/USDT $0.9326 $15,248,088 09:00:11 11/02/2026
58 CoinUp.io CoinUp.io SUI/USDT $0.9328 $15,139,862 08:54:08 11/02/2026
59 Bitunix Bitunix SUI/USDT $0.9319 $15,110,842 08:57:15 11/02/2026
60 Darkex Exchange Darkex Exchange SUI/USDT $0.9320 $15,001,634 09:00:16 11/02/2026
61 BTCC BTCC SUI/USDT $0.9326 $14,945,380 08:57:16 11/02/2026
62 HTX HTX SUI/USDT $0.9311 $14,511,420 08:57:15 11/02/2026
63 CRMClick CRMClick SUI/USDT $0.9311 $14,511,420 08:57:15 11/02/2026
64 KlicklX KlicklX SUI/USDT $0.9324 $13,978,718 09:00:13 11/02/2026
65 BTSE BTSE SUI/USDT $0.9317 $13,448,813 08:57:15 11/02/2026
66 Ourbit Ourbit SUI/USDT $0.9317 $13,367,985 08:57:16 11/02/2026
67 CRMClick CRMClick SUI/USDT $0.9324 $13,325,407 08:57:12 11/02/2026
68 WHXEX WHXEX SUI/USDT $0.9321 $13,264,879 09:00:16 11/02/2026
69 HTX HTX SUI/USDT $0.9318 $13,191,317 08:59:54 11/02/2026
70 BitMart BitMart SUI/USDT $0.9325 $13,016,109 08:57:08 11/02/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.9325 $12,977,265 08:57:00 11/02/2026
72 B2Z Exchange B2Z Exchange SUI/USD $0.9324 $12,932,036 09:00:16 11/02/2026
73 BITmarkets BITmarkets SUI/USDT $0.9321 $12,926,614 09:00:15 11/02/2026
74 LBank LBank SUI/USDT $0.9326 $12,523,761 08:57:10 11/02/2026
75 LBank LBank SUI/USDT $0.9315 $11,788,309 08:57:16 11/02/2026
76 AscendEX AscendEX SUI/USDT $0.9322 $11,038,353 08:57:15 11/02/2026
77 CEEX exchange CEEX exchange SUI/USDT $0.9317 $10,942,551 09:00:12 11/02/2026
78 UZX UZX SUI/USDT $0.9316 $10,795,582 08:57:15 11/02/2026
79 OneBullEx OneBullEx SUI/USDT $0.9356 $10,668,855 09:03:36 11/02/2026
80 EdgeX EdgeX SUI/USD $0.9365 $10,537,671 09:03:16 11/02/2026
81 Hibt Hibt SUI/USDT $0.9326 $10,316,405 08:57:07 11/02/2026
82 Ekbit Ekbit SUI/USDT $0.9320 $10,266,210 09:00:16 11/02/2026
83 CrypFine CrypFine SUI/USDT $0.9324 $10,242,516 09:00:15 11/02/2026
84 GroveX GroveX SUI/USDT $0.9325 $10,183,681 08:54:08 11/02/2026
85 Hotcoin Hotcoin SUI/USDT $0.9332 $9,979,099 08:58:08 11/02/2026
86 Poloniex Poloniex SUI/USDT $0.9304 $9,948,202 08:58:53 11/02/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9279 $9,725,682 08:57:10 11/02/2026
88 CoinP CoinP SUI/USDT $0.9325 $9,694,891 08:57:08 11/02/2026
89 Hyperliquid Hyperliquid SUI/USD $0.9321 $9,488,567 08:57:26 11/02/2026
90 Ourbit Ourbit SUI/USDT $0.9329 $8,548,423 08:54:10 11/02/2026
91 CoinW CoinW SUI/USDT $0.9323 $8,366,050 08:57:07 11/02/2026
92 Bitget Bitget SUI/USDT $0.9330 $8,120,496 08:54:10 11/02/2026
93 BitGW Exchange BitGW Exchange SUI/USDT $0.9330 $8,108,004 08:54:07 11/02/2026
94 KuCoin KuCoin SUI/USDT $0.9326 $8,071,294 08:51:23 11/02/2026
95 Binance Binance SUI/USD $0.9324 $8,014,091 08:54:51 11/02/2026
96 BitradeX BitradeX SUI/USDT $0.9325 $7,934,843 08:54:18 11/02/2026
97 OKX OKX SUI/USDT $0.9327 $7,895,968 08:56:53 11/02/2026
98 Gems Trade Gems Trade SUI/USDT $0.9330 $7,892,965 09:00:13 11/02/2026
99 Millionero Millionero SUI/USDT $0.9330 $7,696,100 09:00:10 11/02/2026
100 BVOX BVOX SUI/USDT $0.9328 $7,665,227 08:54:07 11/02/2026
101 CrypFine CrypFine SUI/USDT $0.9323 $7,655,154 09:00:12 11/02/2026
102 Aivora Exchange Aivora Exchange SUI/USDT $0.9320 $7,562,673 09:00:17 11/02/2026
103 BitbabyExchange BitbabyExchange SUI/USDT $0.9319 $7,507,619 08:57:17 11/02/2026
104 YUBIT YUBIT SUI/USDT $0.9318 $7,074,532 08:57:15 11/02/2026
105 EagleX EagleX SUI/USDT $0.9321 $6,928,629 09:00:15 11/02/2026
106 Coinlocally Coinlocally SUI/USDT $0.9323 $6,244,844 09:00:10 11/02/2026
107 Tapbit Tapbit SUI/USDT $0.9326 $5,734,629 08:57:07 11/02/2026
108 YUBIT YUBIT SUI/USDT $0.9326 $5,561,375 08:57:07 11/02/2026
109 ApeX Omni ApeX Omni SUI/USDT $0.9369 $5,550,875 09:03:15 11/02/2026
110 EagleX EagleX SUI/USDT $0.9328 $5,411,585 09:00:11 11/02/2026
111 Upbit Upbit SUI/KRW $0.9486 $5,354,930 08:56:54 11/02/2026
112 KCEX KCEX SUI/USDT $0.9320 $5,329,654 08:57:15 11/02/2026
113 Turbos Finance Turbos Finance SUI/USDC $0.9317 $5,321,654 08:59:25 11/02/2026
114 Bybit Bybit SUI/USDT $0.9327 $5,206,978 08:54:08 11/02/2026
115 Cetus Cetus USDC/SUI $1.00 $4,912,889 08:59:24 11/02/2026
116 BlockFin BlockFin SUI/USDT $0.9318 $4,886,560 09:00:15 11/02/2026
117 AllinX AllinX SUI/USDT $0.9325 $4,808,460 09:00:11 11/02/2026
118 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9362 $4,763,710 09:03:15 11/02/2026
119 YEX YEX SUI/USDT $0.9324 $4,751,308 09:00:11 11/02/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.9328 $4,603,391 08:54:10 11/02/2026
121 WEEX WEEX SUI/USDT $0.9326 $4,547,152 08:57:08 11/02/2026
122 Toobit Toobit SUI/USDC $0.9317 $4,485,838 08:57:16 11/02/2026
123 Coinstore Coinstore SUI/USDT $0.9319 $4,327,573 08:57:07 11/02/2026
124 BitTap BitTap SUI/USDT $0.9318 $4,143,343 09:00:23 11/02/2026
125 Kraken Kraken SUI/USD $0.9323 $4,101,706 08:59:54 11/02/2026
126 Bitget Bitget SUI/USD1 $0.9325 $4,058,316 08:54:10 11/02/2026
127 SunX SunX SUI/USDT $0.9326 $4,017,035 09:00:10 11/02/2026
128 BitradeX BitradeX SUI/USDT $0.9328 $3,955,700 08:54:08 11/02/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.9322 $3,904,775 09:00:18 11/02/2026
130 Millionero Millionero SUI/USDT $0.9320 $3,825,344 09:00:15 11/02/2026
131 Gate Gate SUI/USDT $0.9326 $3,553,678 08:56:24 11/02/2026
132 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
133 Bitcastle Bitcastle SUI/USDT $0.9323 $3,482,356 09:00:10 11/02/2026
134 BTCC BTCC SUI/USDT $0.9326 $3,105,906 08:57:07 11/02/2026
135 BitxEX BitxEX SUI/USDT $0.9322 $2,965,779 09:00:12 11/02/2026
136 MGBX MGBX SUI/USDT $0.9319 $2,932,057 09:00:17 11/02/2026
137 BlockFin BlockFin SUI/USDT $0.9319 $2,839,812 09:00:12 11/02/2026
138 NovaEx NovaEx SUI/USD $0.9321 $2,776,159 09:00:16 11/02/2026
139 Bitunix Bitunix SUI/USDT $0.9324 $2,755,170 08:57:12 11/02/2026
140 BitMEX BitMEX SUI/USDT $0.9316 $2,687,496 08:57:16 11/02/2026
141 DigiFinex DigiFinex SUI/USDT $0.9326 $2,686,214 08:57:10 11/02/2026
142 Bitvavo Bitvavo SUI/EUR $0.9335 $2,684,940 08:57:09 11/02/2026
143 Darkex Exchange Darkex Exchange SUI/USDT $0.9321 $2,641,438 09:00:13 11/02/2026
144 BingX BingX SUI/USDT $0.9326 $2,640,979 08:57:07 11/02/2026
145 Toobit Toobit SUI/USDT $0.9324 $2,634,514 08:57:13 11/02/2026
146 BlockFin BlockFin SUI/USDC $0.9323 $2,625,402 09:00:12 11/02/2026
147 Biconomy.com Biconomy.com SUI/USDC $0.9328 $2,540,246 08:54:10 11/02/2026
148 Bluefin Bluefin SUI/USDC $0.9343 $2,479,489 08:45:15 11/02/2026
149 Bitcastle Bitcastle SUI/USDT $0.9323 $2,392,843 09:00:19 11/02/2026
150 Bithumb Bithumb SUI/KRW $0.9486 $2,373,049 08:59:53 11/02/2026
151 BloFin BloFin SUI/USDT $0.9321 $2,331,604 08:57:16 11/02/2026
152 Koinbay Koinbay SUI/USDC $0.9326 $2,254,245 08:54:11 11/02/2026
153 Pionex Pionex SUI/USDT $0.9325 $2,158,041 08:57:08 11/02/2026
154 XT.COM XT.COM SUI/USDT $0.9326 $1,929,742 08:57:10 11/02/2026
155 YEX YEX SUI/USD $0.9319 $1,914,246 09:00:16 11/02/2026
156 Picol Picol SUI/USDT $0.9324 $1,889,145 09:00:10 11/02/2026
157 KCEX KCEX SUI/USDC $0.9318 $1,850,894 08:57:15 11/02/2026
158 Extended Extended SUI/USD $0.9367 $1,752,490 09:03:16 11/02/2026
159 Bit2Me Bit2Me SUI/USDC $0.9326 $1,715,075 09:00:10 11/02/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9324 $1,704,544 09:00:11 11/02/2026
161 Koinbay Koinbay SUI/USDT $0.9326 $1,697,998 08:54:11 11/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9320 $1,655,855 08:59:23 11/02/2026
163 BloFin BloFin SUI/USDT $0.9325 $1,648,813 08:57:07 11/02/2026
164 Phemex Phemex SUI/USDT $0.9327 $1,644,608 08:57:08 11/02/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.9323 $1,610,496 09:00:10 11/02/2026
166 Cetus Cetus USDC/SUI $0.9978 $1,577,877 08:43:23 11/02/2026
167 BloFin BloFin SUI/USDC $0.9322 $1,570,430 08:57:07 11/02/2026
168 Pionex Pionex SUI/USDT $0.9319 $1,401,207 08:57:16 11/02/2026
169 Hotcoin Hotcoin SUI/USD $0.9319 $1,384,963 08:57:18 11/02/2026
170 BitKan BitKan SUI/USDT $0.9321 $1,293,072 09:00:12 11/02/2026
171 KCEX KCEX SUI/USDC $0.9326 $1,275,992 08:57:08 11/02/2026
172 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
173 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9323 $1,194,466 09:00:11 11/02/2026
174 Bybit Bybit SUI/USD $0.9321 $1,192,701 08:54:16 11/02/2026
175 WhiteBIT WhiteBIT SUI/TRY $0.9324 $1,182,994 08:45:11 11/02/2026
176 BitbabyExchange BitbabyExchange SUI/USDT $0.9329 $1,171,557 08:54:07 11/02/2026
177 Nivex Nivex SUI/USDT $0.9312 $1,120,401 09:00:17 11/02/2026
178 BITmarkets BITmarkets SUI/USDT $0.9326 $1,082,231 09:00:11 11/02/2026
179 BTSE BTSE SUI/USDT $0.9325 $1,080,468 08:57:07 11/02/2026
180 KCEX KCEX SUI/USDT $0.9328 $1,056,931 08:57:08 11/02/2026
181 B2Z Exchange B2Z Exchange SUI/USDT $0.9326 $1,044,448 09:00:13 11/02/2026
182 Hibt Hibt SUI/USDC $0.9319 $1,021,349 08:57:07 11/02/2026
183 ZKE ZKE SUI/USDT $0.9321 $1,020,823 09:00:12 11/02/2026
184 BYDFi BYDFi SUI/USDT $0.9321 $1,013,280 09:00:11 11/02/2026
185 MEXC MEXC SUI/USD $0.9316 $1,010,798 08:57:16 11/02/2026
186 MEXC MEXC SUI/USDC $0.9322 $1,005,582 08:54:11 11/02/2026
187 BITmarkets BITmarkets SUI/USD $0.9330 $996,612 09:00:11 11/02/2026
188 B2Z Exchange B2Z Exchange SUI/USD $0.9330 $996,612 09:00:13 11/02/2026
189 Momentum Momentum SUI/USDC $0.9312 $913,034 08:59:45 11/02/2026
190 Lighter Lighter SUI/USDC $0.9312 $898,329 09:00:15 11/02/2026
191 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9326 $887,854 08:54:12 11/02/2026
192 Phemex Phemex SUI/USDC $0.9320 $887,015 08:57:16 11/02/2026
193 Pacifica Pacifica SUI/USD $0.9364 $854,406 09:03:15 11/02/2026
194 BingX BingX SUI/USDC $0.9327 $847,594 08:57:07 11/02/2026
195 MEXC MEXC SUI/EUR $0.9330 $819,028 08:54:11 11/02/2026
196 Bitrue Bitrue SUI/XRP $0.9325 $811,830 08:57:07 11/02/2026
197 LeveX LeveX SUI/USDT $0.9322 $807,802 09:00:16 11/02/2026
198 Cofinex Cofinex SUI/USDC $0.9313 $780,950 09:00:17 11/02/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9316 $762,860 08:57:17 11/02/2026
200 4E 4E SUI/USDT $0.9321 $720,431 09:00:15 11/02/2026
201 YEX YEX SUI/USDC $0.9319 $698,884 09:00:16 11/02/2026
202 Binance Binance SUI/BTC $0.9318 $690,800 08:56:52 11/02/2026
203 MEXC MEXC SUI/USDE $0.9327 $661,479 08:54:11 11/02/2026
204 CoinEx CoinEx SUI/USDT $0.9317 $634,746 08:59:23 11/02/2026
205 Gate Gate SUI/USDC $0.9327 $629,066 08:56:24 11/02/2026
206 MEXC MEXC SUI/USDC $0.9317 $628,628 08:57:16 11/02/2026
207 BitDelta BitDelta SUI/USDT $0.9329 $619,854 08:54:10 11/02/2026
208 BitbabyExchange BitbabyExchange SUI/USDC $0.9326 $608,285 08:54:07 11/02/2026
209 PointPay PointPay SUI/USDT $0.9330 $608,067 08:54:07 11/02/2026
210 Drift Protocol Drift Protocol SUI/USDC $0.9343 $594,716 09:03:15 11/02/2026
211 WhiteBIT WhiteBIT SUI/USDC $0.9320 $592,240 08:45:11 11/02/2026
212 Antarctic Antarctic SUI/USDT $0.9359 $581,044 09:03:16 11/02/2026
213 Binance Binance SUI/TRY $0.9326 $571,290 08:57:02 11/02/2026
214 Binance Binance SUI/JPY $0.9338 $564,185 08:56:52 11/02/2026
215 WhiteBIT WhiteBIT SUI/EUR $0.9324 $563,091 08:45:11 11/02/2026
216 XT.COM XT.COM SUI/USDC $0.9325 $560,605 08:57:10 11/02/2026
217 Kraken Kraken SUI/EUR $0.9335 $551,652 08:59:25 11/02/2026
218 Bit2Me Bit2Me SUI/EUR $0.9335 $540,807 09:00:10 11/02/2026
219 Paribu Paribu SUI/TRY $0.9370 $534,506 09:02:53 11/02/2026
220 Bitrue Bitrue SUI/USDT $0.9327 $518,897 08:57:07 11/02/2026
221 Bybit Bybit SUI/USDC $0.9329 $518,320 08:54:08 11/02/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9342 $500,443 08:54:12 11/02/2026
223 Bitunix Bitunix SUI/USD $0.9319 $497,720 08:57:15 11/02/2026
224 SunX SunX SUI/USDT $0.9355 $496,863 09:03:16 11/02/2026
225 TGEX TGEX SUI/USDT $0.9331 $464,456 09:00:15 11/02/2026
226 Bitcoiva Bitcoiva SUI/USDT $0.9326 $456,822 09:00:12 11/02/2026
227 Coinflare Coinflare SUI/USDT $0.9317 $450,472 09:00:15 11/02/2026
228 Tebbit Tebbit SUI/USDT $0.9321 $440,133 09:00:16 11/02/2026
229 Binance TR Binance TR SUI/TRY $0.9326 $427,426 08:57:09 11/02/2026
230 Millionero Millionero SUI/USDC $0.9331 $425,364 09:00:10 11/02/2026
231 Cetus Cetus DEEP/SUI $0.02434 $418,633 08:57:50 11/02/2026
232 Dex-Trade Dex-Trade SUI/USDT $0.9327 $410,088 08:57:08 11/02/2026
233 Binance Binance SUI/USD1 $0.9326 $395,308 08:56:52 11/02/2026
234 Bluefin Bluefin DEEP/SUI $0.02433 $364,889 08:57:51 11/02/2026
235 CriptoSwaps CriptoSwaps SUI/USDT $0.9327 $360,033 08:54:10 11/02/2026
236 Bitrue Bitrue SUI/USD1 $0.9326 $356,430 08:57:07 11/02/2026
237 Pionex Pionex SUI/BTC $0.9308 $352,788 08:57:16 11/02/2026
238 Bitrue Bitrue SUI/RLUSD $0.9326 $352,454 08:57:07 11/02/2026
239 Nivex Nivex SUI/USDT $0.9327 $348,868 09:00:11 11/02/2026
240 Cetus Cetus WAL/SUI $0.07984 $348,109 08:59:07 11/02/2026
241 Cetus Cetus BUCK/SUI $1.00 $343,912 08:57:32 11/02/2026
242 LeveX LeveX SUI/USDT $0.9319 $342,669 09:00:11 11/02/2026
243 Binance Binance SUI/EUR $0.9329 $324,931 08:56:52 11/02/2026
244 Bitrue Bitrue SUI/USDC $0.9324 $320,839 08:57:07 11/02/2026
245 Coincall Coincall SUI/USD $0.9366 $319,131 09:03:15 11/02/2026
246 Kraken Kraken SUI/GBP $0.9312 $306,358 08:59:54 11/02/2026
247 ONUS Pro ONUS Pro SUI/VNDC $0.9331 $298,698 09:00:15 11/02/2026
248 Fastex Fastex SUI/USDT $0.9345 $296,001 08:54:07 11/02/2026
249 Binance Binance SUI/FDUSD $0.9322 $291,456 08:56:52 11/02/2026
250 Bluefin Bluefin WAL/SUI $0.07993 $287,357 08:27:31 11/02/2026
251 Fastex Fastex SUI/USDC $0.9340 $278,791 08:54:07 11/02/2026
252 Cetus Cetus DEEP/SUI $0.02430 $277,924 08:58:11 11/02/2026
253 EXMO EXMO SUI/USDT $0.9323 $258,555 08:57:12 11/02/2026
254 EXMO.ME EXMO.ME SUI/USDT $0.9324 $258,531 08:57:07 11/02/2026
255 Aevo Aevo SUI/USD $0.9364 $255,168 09:03:16 11/02/2026
256 Bitazza Bitazza SUI/USDT $0.9293 $246,051 09:00:11 11/02/2026
257 PrimeXBT PrimeXBT SUI/USDT $0.9358 $238,380 09:03:16 11/02/2026
258 PointPay PointPay SUI/USDC $0.9330 $233,830 08:54:07 11/02/2026
259 Cofinex Cofinex SUI/USD $0.9314 $214,220 09:00:17 11/02/2026
260 KuCoin KuCoin SUI/USD $0.9322 $211,326 08:54:19 11/02/2026
261 Aster Aster SUI/USDT $0.9316 $210,838 08:54:17 11/02/2026
262 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02366 $203,864 08:57:10 11/02/2026
263 BYDFi BYDFi SUI/USDT $0.9329 $185,447 09:00:16 11/02/2026
264 XT.COM XT.COM SUI/USD1 $0.9325 $177,894 08:57:10 11/02/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.9329 $163,751 08:57:07 11/02/2026
266 Cetus Cetus SCA/SUI $0.02760 $154,369 08:59:33 11/02/2026
267 EXMO.ME EXMO.ME SUI/USDC $0.9321 $151,473 08:57:07 11/02/2026
268 EXMO EXMO SUI/USDC $0.9321 $151,454 08:57:12 11/02/2026
269 Bitget Bitget SUI/USDC $0.9330 $147,417 08:54:10 11/02/2026
270 Coinone Coinone SUI/KRW $0.9493 $144,435 08:59:53 11/02/2026
271 Bullish Bullish SUI/USDC $0.9301 $144,179 08:54:09 11/02/2026
272 Cetus Cetus HASUI/SUI $0.9994 $142,715 08:58:11 11/02/2026
273 Bitkub Bitkub SUI/THB $1.92 $133,525 08:57:12 11/02/2026
274 Momentum Momentum WAL/SUI $0.07962 $129,186 08:47:29 11/02/2026
275 Cofinex Cofinex SUI/USDT $0.9317 $122,722 09:00:13 11/02/2026
276 Cetus Cetus WAL/SUI $0.07962 $122,174 08:50:10 11/02/2026
277 BitMEX BitMEX SUI/USD $0.9323 $117,881 08:57:16 11/02/2026
278 Flipster Flipster SUI/USDT $0.9314 $113,704 09:00:16 11/02/2026
279 AstralX AstralX SUI/USDT $0.9320 $108,861 09:00:16 11/02/2026
280 LeveX LeveX SUI/USDC $0.9322 $107,279 09:00:16 11/02/2026
281 Binance TH Binance TH SUI/USDT $0.9326 $106,847 08:57:10 11/02/2026
282 Bitfinex Bitfinex SUI/USDT $0.9335 $106,553 08:57:15 11/02/2026
283 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9326 $106,188 08:57:07 11/02/2026
284 Coins.ph Coins.ph SUI/PHP $0.9328 $105,025 09:00:15 11/02/2026
285 Bitunix Bitunix SUI/USDC $0.9319 $97,742.97 08:57:15 11/02/2026
286 OKJ OKJ SUI/JPY $0.9336 $95,976.03 09:00:12 11/02/2026
287 BitStorage BitStorage SUI/USDT $0.9318 $93,950.24 09:00:13 11/02/2026
288 Cetus Cetus JACKSON/SUI $0.02892 $88,908.77 08:59:39 11/02/2026
289 Bybit EU Bybit EU SUI/USDC $0.9334 $87,487.93 08:57:08 11/02/2026
290 BitxEX BitxEX SUI/USDT $0.9321 $83,884.09 09:00:15 11/02/2026
291 ONUS Pro ONUS Pro SUI/USDT $0.9320 $80,863.29 09:00:15 11/02/2026
292 BYDFi BYDFi SUI/USD $0.9326 $78,668.62 09:00:16 11/02/2026
293 Cetus Cetus CETUS/SUI $0.01536 $76,689.76 08:58:31 11/02/2026
294 BITmarkets BITmarkets SUI/USDC $0.9330 $75,036.10 09:00:11 11/02/2026
295 B2Z Exchange B2Z Exchange SUI/USDC $0.9330 $75,036.10 09:00:13 11/02/2026
296 Paradex Paradex SUI/USD $0.9336 $72,998.68 09:03:15 11/02/2026
297 Bitget Bitget SUI/EUR $0.9337 $72,072.32 08:54:10 11/02/2026
298 Bitfinex Bitfinex SUI/USDT $0.9303 $69,641.13 08:59:53 11/02/2026
299 Paribu Paribu SUI/USDT $0.9297 $68,756.45 09:02:53 11/02/2026
300 Bitbank Bitbank SUI/JPY $0.9349 $62,031.58 08:57:08 11/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 11/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,101,970 với tỷ giá $0.9315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá