Sui SUI
Xếp hạng #27
12:24:00 20/08/2026
Giá Sui (SUI)
$0.6990 6.77%
0.00001005 BTC
18,116 VND
Thấp: $0.6528
Cao: $0.7221
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7000 | $1,335,611,759 | 12:00:12 20/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7002 | $724,633,842 | 11:57:19 20/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7003 | $354,126,872 | 12:00:09 20/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7004 | $244,137,238 | 11:54:16 20/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6995 | $184,433,085 | 11:51:15 20/08/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7001 | $138,789,713 | 11:57:18 20/08/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.6999 | $121,497,094 | 12:00:16 20/08/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7001 | $114,433,746 | 11:57:16 20/08/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7007 | $113,692,665 | 11:54:15 20/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.7084 | $113,512,955 | 12:00:17 20/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.6999 | $103,307,666 | 11:57:16 20/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7002 | $103,087,528 | 11:57:16 20/08/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7000 | $99,391,886 | 11:57:16 20/08/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7003 | $95,889,001 | 11:57:19 20/08/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7003 | $88,351,497 | 12:00:16 20/08/2026 |
| 16 |  Websea |
SUI/USDT | $0.6998 | $83,785,124 | 11:57:17 20/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7000 | $82,838,401 | 11:54:17 20/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6989 | $81,937,547 | 11:48:15 20/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7002 | $79,458,154 | 11:57:24 20/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7001 | $75,837,073 | 12:00:16 20/08/2026 |
| 21 |  BitxEX |
SUI/USDT | $0.6999 | $74,662,041 | 12:00:09 20/08/2026 |
| 22 |  Tapbit |
SUI/USDT | $0.6999 | $60,879,726 | 11:57:15 20/08/2026 |
| 23 |  MSX |
SUI/USD | $0.7003 | $57,887,677 | 12:03:17 20/08/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7001 | $52,276,812 | 12:00:15 20/08/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7000 | $52,272,668 | 11:54:15 20/08/2026 |
| 26 |  KTX |
SUI/USDT | $0.7000 | $47,015,610 | 12:00:16 20/08/2026 |
| 27 |  BTSE |
SUI/USDT | $0.6999 | $44,550,999 | 11:57:15 20/08/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7003 | $43,517,418 | 12:00:15 20/08/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7001 | $43,504,933 | 12:00:15 20/08/2026 |
| 30 | Binance |
SUI/USDT | $0.6997 | $43,213,066 | 11:56:42 20/08/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.6990 | $42,990,835 | 11:57:15 20/08/2026 |
| 32 | CEEX exchange |
SUI/USDT | $0.7001 | $41,336,154 | 12:00:08 20/08/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.6980 | $39,768,946 | 11:45:17 20/08/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7001 | $35,415,658 | 12:00:17 20/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6993 | $34,973,659 | 11:51:17 20/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7001 | $32,914,381 | 11:57:16 20/08/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.6998 | $30,226,797 | 11:57:15 20/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7000 | $29,343,623 | 12:00:16 20/08/2026 |
| 39 |  YEX |
SUI/USDT | $0.7001 | $27,800,166 | 11:57:16 20/08/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7000 | $26,509,833 | 11:57:40 20/08/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.6998 | $26,346,058 | 11:57:15 20/08/2026 |
| 42 |  AstralX |
SUI/USDT | $0.6998 | $24,892,216 | 11:57:10 20/08/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.6999 | $24,387,249 | 11:57:18 20/08/2026 |
| 44 |  BitradeX |
SUI/USDT | $0.6999 | $23,944,031 | 11:57:17 20/08/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7000 | $22,631,167 | 11:57:17 20/08/2026 |
| 46 |  UZX |
SUI/USDT | $0.6994 | $22,278,721 | 11:51:15 20/08/2026 |
| 47 | BTCC |
SUI/USDT | $0.7004 | $21,600,571 | 11:57:08 20/08/2026 |
| 48 | Binance |
SUI/USDC | $0.7002 | $21,411,587 | 11:54:16 20/08/2026 |
| 49 |  4E |
SUI/USDT | $0.6999 | $21,391,352 | 12:00:09 20/08/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7000 | $20,955,495 | 11:57:16 20/08/2026 |
| 51 |  Kalshi |
SUI/USD | $0.7000 | $20,839,691 | 12:03:15 20/08/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7001 | $20,543,463 | 12:00:16 20/08/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7000 | $20,543,453 | 12:00:16 20/08/2026 |
| 54 |  Blockfinex |
SUI/USDT | $0.7000 | $20,543,208 | 12:00:15 20/08/2026 |
| 55 |  CoinP |
SUI/USDT | $0.6998 | $19,775,260 | 12:00:15 20/08/2026 |
| 56 |  Gate |
SUI/USDT | $0.7002 | $18,937,424 | 11:54:19 20/08/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.6997 | $18,762,741 | 11:57:12 20/08/2026 |
| 58 |  BingX |
SUI/USDT | $0.6998 | $18,739,599 | 11:57:18 20/08/2026 |
| 59 |  KCEX |
SUI/USDT | $0.7001 | $17,667,359 | 11:57:15 20/08/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.7000 | $16,284,194 | 11:56:29 20/08/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $0.7009 | $16,015,760 | 11:54:26 20/08/2026 |
| 62 | Toobit |
SUI/USDT | $0.6998 | $15,159,267 | 11:57:08 20/08/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.6987 | $15,049,627 | 11:48:10 20/08/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.7001 | $13,499,526 | 12:00:14 20/08/2026 |
| 65 |  OKX |
SUI/USDT | $0.6998 | $13,408,409 | 11:56:23 20/08/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.7000 | $13,407,688 | 12:00:09 20/08/2026 |
| 67 |  BitMart |
SUI/USDT | $0.7001 | $13,284,888 | 12:00:15 20/08/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.7000 | $12,821,639 | 12:00:16 20/08/2026 |
| 69 |  Phemex |
SUI/USDT | $0.7000 | $12,450,651 | 11:57:15 20/08/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.7003 | $12,441,127 | 11:54:19 20/08/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7006 | $12,411,544 | 11:54:12 20/08/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.6999 | $12,107,289 | 11:57:11 20/08/2026 |
| 73 | BVOX |
SUI/USDT | $0.7004 | $11,764,304 | 11:54:09 20/08/2026 |
| 74 | KuCoin |
SUI/USDT | $0.7002 | $11,566,694 | 11:54:56 20/08/2026 |
| 75 | XT.COM |
SUI/USDT | $0.6997 | $11,040,557 | 11:57:08 20/08/2026 |
| 76 | CrypFine |
SUI/USDT | $0.6997 | $10,922,543 | 11:57:12 20/08/2026 |
| 77 |  WOO X Pro |
SUI/USDT | $0.7001 | $10,356,115 | 12:00:16 20/08/2026 |
| 78 |  Grvt |
SUI/USDT | $0.7056 | $10,180,325 | 09:30:18 20/08/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.6981 | $10,149,494 | 11:59:53 20/08/2026 |
| 80 | BitradeX |
SUI/USDT | $0.6997 | $10,091,685 | 11:57:10 20/08/2026 |
| 81 |  Kraken |
SUI/USD | $0.7000 | $10,040,475 | 11:59:24 20/08/2026 |
| 82 |  LBank |
SUI/USDT | $0.6999 | $9,697,533 | 11:57:15 20/08/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.7002 | $9,386,343 | 12:00:16 20/08/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7003 | $9,260,271 | 12:00:16 20/08/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7000 | $9,165,618 | 11:57:15 20/08/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.7000 | $8,794,960 | 11:57:15 20/08/2026 |
| 87 | Hibt |
SUI/USDT | $0.6994 | $8,634,834 | 11:51:11 20/08/2026 |
| 88 | LBank |
SUI/USDT | $0.6997 | $8,291,796 | 11:57:11 20/08/2026 |
| 89 | Gate |
SUI/USDT | $0.6996 | $8,263,318 | 11:56:24 20/08/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.7002 | $7,738,040 | 11:57:19 20/08/2026 |
| 91 | OrangeX |
SUI/USDT | $0.6995 | $7,732,881 | 11:51:11 20/08/2026 |
| 92 | CoinP |
SUI/USDT | $0.7001 | $7,723,230 | 12:00:07 20/08/2026 |
| 93 |  BloFin |
SUI/USDT | $0.7006 | $7,595,050 | 11:54:16 20/08/2026 |
| 94 | Bybit |
SUI/USDT | $0.7006 | $7,022,740 | 11:54:10 20/08/2026 |
| 95 | Websea |
SUI/USDT | $0.6997 | $7,005,768 | 11:57:13 20/08/2026 |
| 96 | YEX |
SUI/USDT | $0.6999 | $6,880,133 | 12:00:08 20/08/2026 |
| 97 |  Upbit |
SUI/KRW | $0.6928 | $6,871,568 | 11:56:53 20/08/2026 |
| 98 |  WEEX |
SUI/USDT | $0.6997 | $6,865,945 | 11:57:09 20/08/2026 |
| 99 | WhiteBIT |
SUI/USDT | $0.6996 | $6,714,051 | 11:57:07 20/08/2026 |
| 100 | Binance |
SUI/USDC | $0.6999 | $6,587,297 | 11:56:42 20/08/2026 |
| 101 | BingX |
SUI/USDC | $0.7003 | $6,545,838 | 11:57:18 20/08/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.6997 | $5,651,331 | 11:57:11 20/08/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7001 | $5,622,904 | 11:57:19 20/08/2026 |
| 104 | YUBIT |
SUI/USDT | $0.6995 | $5,452,080 | 11:57:09 20/08/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.6991 | $5,419,750 | 11:57:17 20/08/2026 |
| 106 |  BitTap |
SUI/USDT | $0.7000 | $5,392,823 | 12:00:16 20/08/2026 |
| 107 | Binance |
SUI/USD | $0.6998 | $5,051,970 | 11:54:50 20/08/2026 |
| 108 | BlockFin |
SUI/USDT | $0.6995 | $4,951,581 | 11:57:07 20/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7002 | $4,919,064 | 12:03:50 20/08/2026 |
| 110 | CoinW |
SUI/USDT | $0.6999 | $4,905,154 | 11:57:10 20/08/2026 |
| 111 |  Bitvavo |
SUI/EUR | $0.6997 | $4,875,207 | 11:57:11 20/08/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.6999 | $4,832,155 | 12:00:10 20/08/2026 |
| 113 | Bitget |
SUI/USDT | $0.7006 | $4,825,015 | 11:55:06 20/08/2026 |
| 114 | Tapbit |
SUI/USDT | $0.6996 | $4,710,112 | 11:57:11 20/08/2026 |
| 115 |  MGBX |
SUI/USDT | $0.6998 | $4,361,650 | 11:57:16 20/08/2026 |
| 116 | ASTX |
SUI/USDT | $0.7000 | $4,299,620 | 12:00:08 20/08/2026 |
| 117 |  AEGET |
SUI/USDT | $0.7000 | $4,299,620 | 12:00:09 20/08/2026 |
| 118 | BingX |
SUI/USD | $0.6995 | $4,294,614 | 11:57:18 20/08/2026 |
| 119 | Toobit |
SUI/USDC | $0.7001 | $4,248,020 | 11:57:16 20/08/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7003 | $3,764,671 | 11:59:40 20/08/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.7005 | $3,708,836 | 12:00:16 20/08/2026 |
| 122 |  HTX |
SUI/USDT | $0.6995 | $3,649,597 | 11:51:19 20/08/2026 |
| 123 |  BitDelta |
SUI/USDT | $0.6998 | $3,426,312 | 11:57:10 20/08/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.6989 | $3,330,798 | 11:48:10 20/08/2026 |
| 125 |  Cetus |
USDC/SUI | $0.9994 | $3,260,097 | 11:59:26 20/08/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.6993 | $3,201,593 | 11:57:07 20/08/2026 |
| 127 | Cetus |
USDC/SUI | $0.9983 | $3,072,674 | 11:57:38 20/08/2026 |
| 128 | HTX |
SUI/USDT | $0.7004 | $2,993,903 | 11:59:25 20/08/2026 |
| 129 |  CRMClick |
SUI/USDT | $0.7004 | $2,991,782 | 12:00:09 20/08/2026 |
| 130 | Pionex |
SUI/USDT | $0.6999 | $2,975,078 | 11:57:11 20/08/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.6998 | $2,906,896 | 12:00:21 20/08/2026 |
| 132 | BloFin |
SUI/USDT | $0.7003 | $2,900,079 | 11:54:09 20/08/2026 |
| 133 | Phemex |
SUI/USD | $0.7000 | $2,868,410 | 11:57:15 20/08/2026 |
| 134 |  Picol |
SUI/USDT | $0.6999 | $2,622,659 | 12:00:09 20/08/2026 |
| 135 | MEXC |
SUI/USDT | $0.6997 | $2,576,755 | 11:57:11 20/08/2026 |
| 136 | KCEX |
SUI/USDC | $0.6999 | $2,556,953 | 11:57:15 20/08/2026 |
| 137 |  XXKK |
SUI/USDT | $0.6997 | $2,535,933 | 11:57:07 20/08/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6995 | $2,527,059 | 11:57:18 20/08/2026 |
| 139 |  AllinX |
SUI/USDT | $0.7001 | $2,373,748 | 12:00:08 20/08/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.6996 | $2,354,880 | 11:57:07 20/08/2026 |
| 141 | BlockFin |
SUI/USDC | $0.6997 | $2,055,580 | 11:57:07 20/08/2026 |
| 142 |  AlphaX |
SUI/USDT | $0.6999 | $1,941,471 | 12:00:17 20/08/2026 |
| 143 | KTX |
SUI/USDT | $0.7002 | $1,929,200 | 12:00:12 20/08/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.6934 | $1,877,103 | 11:59:53 20/08/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.7032 | $1,850,113 | 12:00:09 20/08/2026 |
| 146 | YEX |
SUI/USD | $0.6995 | $1,841,439 | 11:57:16 20/08/2026 |
| 147 | Bitbase |
SUI/USDT | $0.6974 | $1,809,298 | 11:33:09 20/08/2026 |
| 148 |  Extended |
SUI/USD | $0.7005 | $1,806,216 | 12:03:16 20/08/2026 |
| 149 | Pionex |
SUI/USDT | $0.7002 | $1,777,899 | 11:57:16 20/08/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.7004 | $1,744,385 | 12:00:08 20/08/2026 |
| 151 | BingX |
SUI/USDT | $0.6995 | $1,730,043 | 11:57:10 20/08/2026 |
| 152 | Phemex |
SUI/USDT | $0.6997 | $1,730,043 | 11:57:12 20/08/2026 |
| 153 |  Aster |
SUI/USDT | $0.7006 | $1,699,473 | 11:54:15 20/08/2026 |
| 154 | B2Z Exchange |
SUI/USD | $0.7002 | $1,695,838 | 12:00:12 20/08/2026 |
| 155 | BITmarkets |
SUI/USD | $0.7006 | $1,695,294 | 12:00:07 20/08/2026 |
| 156 | Koinbay |
SUI/USDT | $0.6996 | $1,677,848 | 11:57:09 20/08/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.6986 | $1,651,717 | 11:56:39 20/08/2026 |
| 158 | Blockfinex |
SUI/USDT | $0.7001 | $1,624,997 | 12:00:09 20/08/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7003 | $1,607,790 | 12:00:08 20/08/2026 |
| 160 | Bitunix |
SUI/USDT | $0.6997 | $1,567,199 | 11:57:07 20/08/2026 |
| 161 |  Bitstamp by Robinhood |
SUI/USD | $0.7002 | $1,555,711 | 11:59:23 20/08/2026 |
| 162 | Binance |
SUI/TRY | $0.6926 | $1,540,903 | 11:56:42 20/08/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.7004 | $1,475,692 | 12:00:07 20/08/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.7004 | $1,475,234 | 12:00:12 20/08/2026 |
| 165 | BTSE |
SUI/USDT | $0.6997 | $1,473,467 | 11:57:07 20/08/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7005 | $1,339,840 | 11:57:07 20/08/2026 |
| 167 | Bitbase |
SUI/USDC | $0.6980 | $1,334,561 | 11:45:17 20/08/2026 |
| 168 |  LeveX |
SUI/USDT | $0.7001 | $1,321,299 | 12:00:15 20/08/2026 |
| 169 | XT.COM |
SUI/USDC | $0.6999 | $1,317,604 | 11:57:08 20/08/2026 |
| 170 |  SuperEx |
SUI/USD1 | $0.7006 | $1,312,673 | 12:00:13 20/08/2026 |
| 171 | Kraken |
SUI/EUR | $0.6999 | $1,287,232 | 11:59:53 20/08/2026 |
| 172 | MEXC |
SUI/USDC | $0.6997 | $1,260,723 | 11:57:16 20/08/2026 |
| 173 |  Bit2Me |
SUI/EUR | $0.7002 | $1,254,673 | 11:57:10 20/08/2026 |
| 174 | OKX |
SUI/USDC | $0.6997 | $1,250,080 | 11:56:23 20/08/2026 |
| 175 | BloFin |
SUI/USDC | $0.7005 | $1,211,416 | 11:54:09 20/08/2026 |
| 176 |  EVEDEX |
SUI/USD | $0.7006 | $1,154,034 | 12:03:15 20/08/2026 |
| 177 | AstralX |
SUI/USDT | $0.6999 | $1,135,583 | 11:57:15 20/08/2026 |
| 178 | Binance |
SUI/JPY | $0.6999 | $1,089,941 | 11:56:42 20/08/2026 |
| 179 | Binance |
SUI/USD1 | $0.6997 | $1,078,484 | 11:56:54 20/08/2026 |
| 180 | x.me Exchange |
SUI/USDT | $0.6998 | $1,062,425 | 11:57:11 20/08/2026 |
| 181 | Bitrue |
SUI/XRP | $0.6999 | $1,059,870 | 11:57:10 20/08/2026 |
| 182 |  Binance TR |
SUI/TRY | $0.6926 | $1,051,880 | 11:57:12 20/08/2026 |
| 183 | Phemex |
SUI/USDC | $0.6995 | $1,046,242 | 11:57:15 20/08/2026 |
| 184 | Koinbay |
SUI/USDC | $0.6998 | $1,028,011 | 11:57:09 20/08/2026 |
| 185 |  Variational |
SUI/USDC | $0.6997 | $1,019,875 | 12:03:16 20/08/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.7002 | $1,008,575 | 12:03:16 20/08/2026 |
| 187 | Gate |
SUI/USDC | $0.6997 | $986,946 | 11:56:24 20/08/2026 |
| 188 |  CoinEx |
SUI/USDT | $0.6991 | $984,192 | 11:57:15 20/08/2026 |
| 189 | YEX |
SUI/USDC | $0.6999 | $978,549 | 11:57:16 20/08/2026 |
| 190 |  EdgeX |
SUI/USDC | $0.7005 | $976,636 | 12:03:16 20/08/2026 |
| 191 |  ZKE |
SUI/USDT | $0.7001 | $974,856 | 12:00:10 20/08/2026 |
| 192 | WhiteBIT |
SUI/TRY | $0.6926 | $967,343 | 11:57:07 20/08/2026 |
| 193 | XT.COM |
SUI/USD | $0.6996 | $949,304 | 11:57:40 20/08/2026 |
| 194 | MEXC |
SUI/USD | $0.6994 | $877,557 | 11:57:16 20/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6999 | $861,020 | 12:00:09 20/08/2026 |
| 196 | Bybit |
SUI/USDC | $0.7007 | $860,992 | 11:54:10 20/08/2026 |
| 197 | 4E |
SUI/USDT | $0.7001 | $853,455 | 12:00:15 20/08/2026 |
| 198 |  VinDAX |
SUI/USDT | $0.6998 | $839,458 | 12:00:08 20/08/2026 |
| 199 | Bitrue |
SUI/USDT | $0.6999 | $769,667 | 11:57:10 20/08/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.6997 | $757,994 | 12:00:10 20/08/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.6945 | $725,918 | 11:54:09 20/08/2026 |
| 202 |  PointPay |
SUI/USDT | $0.6999 | $701,507 | 11:57:10 20/08/2026 |
| 203 |  Lighter |
SUI/USDC | $0.7002 | $669,927 | 11:57:15 20/08/2026 |
| 204 |  SunX |
SUI/USDT | $0.7037 | $651,403 | 12:03:15 20/08/2026 |
| 205 | KCEX |
SUI/USDT | $0.6998 | $635,456 | 11:57:10 20/08/2026 |
| 206 | Cofinex |
SUI/USDC | $0.7003 | $629,016 | 12:00:15 20/08/2026 |
| 207 | Bitget |
SUI/PERP | $0.7008 | $628,511 | 11:54:15 20/08/2026 |
| 208 | CoinTR |
SUI/USDT | $0.7003 | $617,139 | 11:54:09 20/08/2026 |
| 209 | ZKE |
SUI/USDC | $0.6998 | $606,819 | 12:00:10 20/08/2026 |
| 210 | Binance |
SUI/BTC | $0.7001 | $595,475 | 11:56:42 20/08/2026 |
| 211 |  Coincall |
SUI/USD | $0.7005 | $520,664 | 12:00:17 20/08/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7002 | $502,397 | 11:57:10 20/08/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7001 | $498,575 | 11:57:10 20/08/2026 |
| 214 | Cetus |
USDsui/SUI | $0.9995 | $491,810 | 11:53:37 20/08/2026 |
| 215 | Bitbase |
SUI/USDC | $0.6974 | $489,526 | 11:33:09 20/08/2026 |
| 216 | Bybit |
SUI/USD | $0.7000 | $486,063 | 11:54:17 20/08/2026 |
| 217 | XT.COM |
SUI/USD1 | $0.6997 | $485,386 | 11:57:08 20/08/2026 |
| 218 | Bitunix |
SUI/USD | $0.6994 | $481,772 | 11:57:17 20/08/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01383 | $460,286 | 11:58:21 20/08/2026 |
| 220 |  Backpack Exchange |
SUI/USDC | $0.6999 | $457,942 | 11:57:15 20/08/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.7000 | $456,236 | 11:57:13 20/08/2026 |
| 222 |  Paribu |
SUI/TRY | $0.6934 | $452,917 | 11:57:23 20/08/2026 |
| 223 |  ApeX Omni |
SUI/USDT | $0.7006 | $434,926 | 12:03:16 20/08/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7002 | $434,608 | 11:57:07 20/08/2026 |
| 225 | Hibt |
SUI/USDC | $0.6994 | $433,638 | 11:51:11 20/08/2026 |
| 226 | CoinEx |
SUI/USDT | $0.7003 | $415,032 | 11:59:53 20/08/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.6995 | $410,917 | 10:57:19 20/08/2026 |
| 228 | KCEX |
SUI/USDC | $0.6999 | $405,385 | 11:57:10 20/08/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.7000 | $397,189 | 12:00:08 20/08/2026 |
| 230 | LeveX |
SUI/USDT | $0.6998 | $358,352 | 12:00:09 20/08/2026 |
| 231 | Cetus |
CETUS/SUI | $0.02254 | $349,939 | 11:56:23 20/08/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01385 | $331,596 | 11:59:28 20/08/2026 |
| 233 |  Coinone |
SUI/KRW | $0.6920 | $328,692 | 11:59:53 20/08/2026 |
| 234 | Binance |
SUI/FDUSD | $0.6998 | $314,045 | 11:56:42 20/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.6991 | $313,364 | 12:00:16 20/08/2026 |
| 236 | AEGET |
SUI/USDT | $0.7002 | $300,862 | 12:00:16 20/08/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.7001 | $286,369 | 11:57:13 20/08/2026 |
| 238 | BYDFi |
SUI/USDT | $0.7003 | $284,153 | 12:00:07 20/08/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01383 | $281,912 | 11:58:05 20/08/2026 |
| 240 |  Momentum |
SUI/USDC | $0.6987 | $276,407 | 11:56:13 20/08/2026 |
| 241 | Bitunix |
SUI/USDC | $0.6996 | $273,050 | 11:57:17 20/08/2026 |
| 242 | Binance |
SUI/EUR | $0.6993 | $255,103 | 11:56:42 20/08/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.7000 | $251,306 | 12:00:09 20/08/2026 |
| 244 | BingX |
SUI/USDC | $0.6998 | $237,404 | 11:57:10 20/08/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7005 | $231,534 | 11:57:11 20/08/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.6997 | $228,215 | 11:56:56 20/08/2026 |
| 247 | BYDFi |
SUI/USDC | $0.6989 | $217,994 | 12:00:16 20/08/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.7000 | $216,909 | 11:59:24 20/08/2026 |
| 249 |  Bybit EU |
SUI/USDC | $0.7000 | $215,142 | 11:48:10 20/08/2026 |
| 250 |  XBO.com |
SUI/USDT | $0.6998 | $211,493 | 11:57:11 20/08/2026 |
| 251 | Bitrue |
SUI/USDC | $0.7000 | $203,227 | 11:57:10 20/08/2026 |
| 252 |  BigONE |
SUI/USDT | $0.7173 | $193,828 | 11:57:07 20/08/2026 |
| 253 |  CEX.IO |
SUI/USD | $0.7002 | $189,934 | 11:57:10 20/08/2026 |
| 254 |  Foxbit |
SUI/BRL | $0.7031 | $188,048 | 12:00:11 20/08/2026 |
| 255 |  Binance.US |
SUI/USDT | $0.6990 | $183,258 | 11:59:23 20/08/2026 |
| 256 | Kraken |
SUI/GBP | $0.7006 | $180,542 | 11:59:24 20/08/2026 |
| 257 | Bitget |
SUI/USDC | $0.7008 | $175,301 | 11:55:06 20/08/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.7000 | $173,818 | 12:00:07 20/08/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.7000 | $173,774 | 12:00:12 20/08/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.6899 | $173,029 | 11:59:23 20/08/2026 |
| 261 | PointPay |
SUI/USDC | $0.7003 | $171,607 | 11:57:10 20/08/2026 |
| 262 | OKX |
SUI/EUR | $0.6997 | $171,472 | 11:56:23 20/08/2026 |
| 263 |  Pacifica |
SUI/USD | $0.7006 | $158,543 | 12:03:15 20/08/2026 |
| 264 |  GroveX |
SUI/USDT | $0.7000 | $140,432 | 12:00:09 20/08/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.01385 | $131,480 | 11:57:11 20/08/2026 |
| 266 | Binance.US |
SUI/USD | $0.7002 | $107,447 | 11:59:23 20/08/2026 |
| 267 | OKX |
SUI/USD | $0.7010 | $105,501 | 11:56:23 20/08/2026 |
| 268 | MEXC |
SUI/USD1 | $0.6999 | $104,529 | 11:57:16 20/08/2026 |
| 269 | Turbos Finance |
USDsui/SUI | $0.9993 | $103,255 | 11:53:21 20/08/2026 |
| 270 |  TxFlow |
SUI/USDC | $0.7057 | $101,920 | 11:54:28 20/08/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.6998 | $100,358 | 11:57:12 20/08/2026 |
| 272 |  Bitcoiva |
SUI/INR | $0.7289 | $99,650.64 | 12:00:12 20/08/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.6994 | $96,080.54 | 11:54:07 20/08/2026 |
| 274 |  OKJ |
SUI/JPY | $0.7000 | $93,517.87 | 11:57:10 20/08/2026 |
| 275 | Cofinex |
SUI/USDT | $0.7004 | $93,186.95 | 12:00:11 20/08/2026 |
| 276 | LeveX |
SUI/USDC | $0.6996 | $87,754.35 | 12:00:15 20/08/2026 |
| 277 |  Ulink |
SUI/USDT | $1.97 | $87,662.91 | 12:00:18 20/08/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.6994 | $87,163.60 | 11:59:23 20/08/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9986 | $84,349.86 | 11:56:25 20/08/2026 |
| 280 | Cetus |
WAL/SUI | $0.02220 | $81,433.37 | 11:59:48 20/08/2026 |
| 281 |  Bitkub |
SUI/THB | $0.6961 | $81,029.60 | 11:57:11 20/08/2026 |
| 282 | MEXC |
SUI/USDC | $0.7001 | $78,138.11 | 11:57:11 20/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.6974 | $76,469.11 | 12:00:10 20/08/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.6997 | $74,463.65 | 11:57:10 20/08/2026 |
| 285 | Cetus |
WAL/SUI | $0.02219 | $73,890.39 | 11:53:23 20/08/2026 |
| 286 | MEXC |
SUI/EUR | $0.6970 | $64,370.71 | 11:57:11 20/08/2026 |
| 287 |  Blynex |
SUI/USDT | $0.7002 | $63,237.60 | 12:00:09 20/08/2026 |
| 288 | MEXC |
SUI/USD1 | $0.7005 | $62,320.89 | 11:54:10 20/08/2026 |
| 289 | Cofinex |
SUI/EUR | $0.6996 | $58,759.13 | 12:00:11 20/08/2026 |
| 290 | Bitvavo |
SUI/USDC | $0.7010 | $57,492.05 | 11:57:11 20/08/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.7005 | $57,311.42 | 11:57:11 20/08/2026 |
| 292 |  PrimeXBT |
SUI/USDT | $0.7001 | $52,875.21 | 12:00:16 20/08/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7269 | $52,031.97 | 12:00:11 20/08/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.6986 | $51,655.55 | 11:59:24 20/08/2026 |
| 295 | Cofinex |
SUI/USDC | $0.7002 | $51,591.25 | 12:00:11 20/08/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7005 | $51,005.46 | 12:03:17 20/08/2026 |
| 297 | BYDFi |
SUI/USD | $0.6986 | $50,669.32 | 12:00:16 20/08/2026 |
| 298 | SunX |
SUI/USDT | $0.7000 | $45,718.91 | 12:00:18 20/08/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.6994 | $45,210.91 | 11:57:15 20/08/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.6997 | $43,849.64 | 11:57:09 20/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 20/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,611,759 với tỷ giá $0.7000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.