Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,291,245,069,178 Khối lượng (24h): $82,396,817,812 Thị phần: BTC: 58.0%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #27 07:48:00 19/02/2026
Giá Sui (SUI)
$0.9299 -3.83%
0.00001399 BTC 24,535 VND
Thấp: $0.9252 Cao: $0.9835

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9290 $467,870,804 06:57:18 19/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9295 $174,772,123 07:00:07 19/02/2026
3 Binance Binance SUI/USDT $0.9300 $166,882,209 06:54:16 19/02/2026
4 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,507,097 07:00:15 19/02/2026
6 OrangeX OrangeX SUI/USDT $0.9299 $125,781,928 06:54:15 19/02/2026
7 MEXC MEXC SUI/USDT $0.9290 $122,938,433 06:57:15 19/02/2026
8 Ju.com Ju.com SUI/USDT $0.9298 $111,329,925 06:54:16 19/02/2026
9 Batonex Batonex SUI/USDT $0.9291 $104,899,170 07:00:16 19/02/2026
10 CEEX exchange CEEX exchange SUI/USDT $0.9297 $89,410,019 07:00:10 19/02/2026
11 IBIT Global IBIT Global SUI/USDT $0.9289 $83,398,585 07:00:17 19/02/2026
12 Tapbit Tapbit SUI/USDT $0.9287 $82,665,398 06:57:15 19/02/2026
13 BVOX BVOX SUI/USDT $0.9289 $77,830,798 06:57:15 19/02/2026
14 CoinW CoinW SUI/USDT $0.9297 $63,692,108 06:57:17 19/02/2026
15 Bybit Bybit SUI/USDT $0.9300 $59,190,492 06:54:16 19/02/2026
16 OKX OKX SUI/USDT $0.9282 $54,903,928 06:56:01 19/02/2026
17 Echobit Echobit SUI/USDT $0.9300 $50,788,559 06:54:16 19/02/2026
18 KTX KTX SUI/USDT $0.9288 $50,431,858 07:00:16 19/02/2026
19 BiKing BiKing SUI/USDT $0.9290 $49,960,337 07:00:17 19/02/2026
20 Dmex Dmex SUI/USD $0.9293 $48,821,990 07:03:15 19/02/2026
21 P2B P2B SUI/USDT $0.9295 $45,408,449 06:54:09 19/02/2026
22 KTX KTX SUI/USDT $0.9291 $40,852,200 07:00:07 19/02/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9298 $35,236,400 06:57:15 19/02/2026
24 ASTX ASTX SUI/USDT $0.9290 $34,569,464 07:00:16 19/02/2026
25 Hotcoin Hotcoin SUI/USDT $0.9291 $34,029,452 06:57:20 19/02/2026
26 BTDUex BTDUex SUI/USDT $0.9299 $31,556,897 06:57:09 19/02/2026
27 Cofinex Cofinex SUI/USDT $0.9293 $31,020,296 07:00:17 19/02/2026
28 Bitget Bitget SUI/USDT $0.9298 $31,018,836 06:54:15 19/02/2026
29 CoinP CoinP SUI/USDT $0.9290 $29,826,119 06:57:17 19/02/2026
30 AscendEX AscendEX SUI/USDT $0.9299 $29,812,716 06:54:09 19/02/2026
31 Binance Binance SUI/USDT $0.9301 $29,672,496 06:56:54 19/02/2026
32 Websea Websea SUI/USDT $0.9292 $25,724,302 07:00:17 19/02/2026
33 Toobit Toobit SUI/USDT $0.9294 $25,350,641 06:57:16 19/02/2026
34 Websea Websea SUI/USDT $0.9302 $23,730,140 07:00:08 19/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9289 $23,505,576 07:00:16 19/02/2026
36 Hibt Hibt SUI/USDT $0.9298 $23,208,575 06:57:22 19/02/2026
37 Phemex Phemex SUI/USD $0.9291 $23,194,890 06:57:16 19/02/2026
38 YEX YEX SUI/USDT $0.9289 $22,990,225 07:00:16 19/02/2026
39 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
40 BitMart BitMart SUI/USDT $0.9294 $22,500,658 06:57:16 19/02/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.9290 $21,959,711 06:57:15 19/02/2026
42 Phemex Phemex SUI/USDT $0.9291 $21,301,163 06:57:16 19/02/2026
43 OrangeX OrangeX SUI/USDT $0.9303 $20,932,226 06:54:10 19/02/2026
44 Bitrue Bitrue SUI/USDT $0.9288 $20,870,697 06:57:16 19/02/2026
45 Zoomex Zoomex SUI/USDT $0.9293 $19,944,297 06:57:15 19/02/2026
46 Binance Binance SUI/USDC $0.9300 $19,332,986 06:56:54 19/02/2026
47 EasiCoin EasiCoin SUI/USDT $0.9290 $19,182,079 07:00:16 19/02/2026
48 Grvt Grvt SUI/USDT $0.9287 $18,689,518 07:03:16 19/02/2026
49 B2Z Exchange B2Z Exchange SUI/USD $0.9295 $18,336,500 07:00:15 19/02/2026
50 BTSE BTSE SUI/USDT $0.9287 $18,314,331 06:57:15 19/02/2026
51 BITmarkets BITmarkets SUI/USDT $0.9290 $17,847,526 07:00:15 19/02/2026
52 AstralX AstralX SUI/USDT $0.9292 $17,702,989 06:51:10 19/02/2026
53 Gate Gate SUI/USDT $0.9298 $17,490,991 06:54:18 19/02/2026
54 NovaEx NovaEx SUI/USDT $0.9292 $17,392,064 07:00:16 19/02/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9299 $17,218,014 06:54:15 19/02/2026
56 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9299 $17,202,010 06:57:11 19/02/2026
57 Ourbit Ourbit SUI/USDT $0.9290 $16,318,595 06:57:16 19/02/2026
58 XXKK XXKK SUI/USDT $0.9345 $16,281,264 07:00:10 19/02/2026
59 Bitunix Bitunix SUI/USDT $0.9291 $16,139,654 06:57:15 19/02/2026
60 MEXC MEXC SUI/USDT $0.9301 $16,044,970 06:54:11 19/02/2026
61 Binance Binance SUI/USDC $0.9299 $15,868,102 06:54:16 19/02/2026
62 WHXEX WHXEX SUI/USDT $0.9291 $15,623,941 07:00:16 19/02/2026
63 4E 4E SUI/USDT $0.9297 $14,687,296 06:57:07 19/02/2026
64 BTCC BTCC SUI/USDT $0.9293 $14,545,312 06:57:16 19/02/2026
65 KuCoin KuCoin SUI/USDT $0.9303 $14,345,924 06:54:19 19/02/2026
66 UZX UZX SUI/USDT $0.9288 $14,077,691 06:48:15 19/02/2026
67 LBank LBank SUI/USDT $0.9291 $13,071,658 06:57:16 19/02/2026
68 BitMart BitMart SUI/USDT $0.9309 $13,055,284 06:57:09 19/02/2026
69 WhiteBIT WhiteBIT SUI/USDT $0.9302 $12,774,973 06:57:07 19/02/2026
70 OneBullEx OneBullEx SUI/USDT $0.9289 $12,386,383 07:03:22 19/02/2026
71 CrypFine CrypFine SUI/USDT $0.9291 $11,753,520 06:57:19 19/02/2026
72 Ekbit Ekbit SUI/USDT $0.9290 $11,734,792 07:00:16 19/02/2026
73 CoinP CoinP SUI/USDT $0.9299 $11,556,658 06:57:07 19/02/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.9297 $11,545,052 07:00:16 19/02/2026
75 Gems Trade Gems Trade SUI/USDT $0.9293 $11,401,775 06:48:10 19/02/2026
76 OKX OKX SUI/USDT $0.9301 $11,386,196 06:56:54 19/02/2026
77 B2Z Exchange B2Z Exchange SUI/USDT $0.9297 $10,963,014 07:00:10 19/02/2026
78 BITmarkets BITmarkets SUI/USDT $0.9297 $10,960,338 07:00:08 19/02/2026
79 BTSE BTSE SUI/USDT $0.9299 $10,932,412 06:57:11 19/02/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.9301 $10,464,466 06:56:30 19/02/2026
81 LBank LBank SUI/USDT $0.9298 $10,426,669 06:57:08 19/02/2026
82 Upbit Upbit SUI/KRW $0.9583 $10,365,331 06:56:23 19/02/2026
83 KlicklX KlicklX SUI/USDT $0.9298 $10,184,867 07:00:12 19/02/2026
84 AscendEX AscendEX SUI/USDT $0.9301 $10,183,155 06:54:15 19/02/2026
85 BitradeX BitradeX SUI/USDT $0.9290 $10,075,425 06:57:15 19/02/2026
86 Hibt Hibt SUI/USDT $0.9298 $9,880,234 06:57:09 19/02/2026
87 HTX HTX SUI/USDT $0.9289 $9,750,055 06:57:24 19/02/2026
88 CRMClick CRMClick SUI/USDT $0.9288 $9,749,772 06:57:15 19/02/2026
89 Hotcoin Hotcoin SUI/USDT $0.9307 $9,201,817 06:57:42 19/02/2026
90 Binance Binance SUI/USD $0.9297 $8,837,135 06:54:51 19/02/2026
91 BITmarkets BITmarkets SUI/USD $0.9302 $8,681,445 07:00:08 19/02/2026
92 B2Z Exchange B2Z Exchange SUI/USD $0.9302 $8,681,445 07:00:10 19/02/2026
93 CoinUp.io CoinUp.io SUI/USDT $0.9305 $8,478,019 06:54:10 19/02/2026
94 Poloniex Poloniex SUI/USDT $0.9262 $8,419,249 06:59:23 19/02/2026
95 Aivora Exchange Aivora Exchange SUI/USDT $0.9287 $8,345,027 07:00:16 19/02/2026
96 BitbabyExchange BitbabyExchange SUI/USDT $0.9292 $8,248,728 06:57:16 19/02/2026
97 CRMClick CRMClick SUI/USDT $0.9303 $8,139,492 06:57:11 19/02/2026
98 HTX HTX SUI/USDT $0.9292 $8,139,409 06:53:24 19/02/2026
99 Ourbit Ourbit SUI/USDT $0.9286 $7,950,860 06:48:10 19/02/2026
100 Millionero Millionero SUI/USDT $0.9302 $7,866,775 06:57:10 19/02/2026
101 YUBIT YUBIT SUI/USDT $0.9290 $7,783,327 06:57:15 19/02/2026
102 EagleX EagleX SUI/USDT $0.9290 $7,763,571 07:00:15 19/02/2026
103 CrypFine CrypFine SUI/USDT $0.9293 $7,751,387 07:00:15 19/02/2026
104 KuCoin KuCoin SUI/USDT $0.9301 $7,726,628 06:56:53 19/02/2026
105 CoinW CoinW SUI/USDT $0.9300 $7,473,759 06:57:13 19/02/2026
106 GroveX GroveX SUI/USDT $0.9300 $7,360,459 06:57:11 19/02/2026
107 BVOX BVOX SUI/USDT $0.9298 $7,230,122 06:57:09 19/02/2026
108 KCEX KCEX SUI/USDT $0.9293 $7,219,499 06:57:15 19/02/2026
109 Hyperliquid Hyperliquid SUI/USD $0.9296 $6,925,783 06:57:27 19/02/2026
110 Cetus Cetus USDC/SUI $0.9997 $6,604,025 06:59:44 19/02/2026
111 Bybit Bybit SUI/USDT $0.9305 $6,491,765 06:54:09 19/02/2026
112 Coinlocally Coinlocally SUI/USDT $0.9301 $5,950,142 07:00:07 19/02/2026
113 YUBIT YUBIT SUI/USDT $0.9295 $5,685,018 06:57:07 19/02/2026
114 ApeX Omni ApeX Omni SUI/USDT $0.9293 $5,627,239 07:03:16 19/02/2026
115 Tapbit Tapbit SUI/USDT $0.9298 $5,533,355 06:57:07 19/02/2026
116 EagleX EagleX SUI/USDT $0.9301 $5,447,842 07:00:07 19/02/2026
117 BlockFin BlockFin SUI/USDT $0.9291 $5,166,945 07:00:15 19/02/2026
118 BITmarkets BITmarkets SUI/USDC $0.9308 $5,125,339 07:00:08 19/02/2026
119 B2Z Exchange B2Z Exchange SUI/USDC $0.9308 $5,125,339 07:00:10 19/02/2026
120 Backpack Exchange Backpack Exchange SUI/USDC $0.9296 $5,031,074 06:57:16 19/02/2026
121 Coinstore Coinstore SUI/USDT $0.9300 $5,015,887 06:54:08 19/02/2026
122 Bitget Bitget SUI/USDT $0.9310 $5,010,686 06:54:11 19/02/2026
123 YEX YEX SUI/USDT $0.9301 $4,883,689 07:00:08 19/02/2026
124 Toobit Toobit SUI/USDC $0.9293 $4,561,007 06:57:16 19/02/2026
125 Millionero Millionero SUI/USDT $0.9289 $4,248,644 06:57:15 19/02/2026
126 Kraken Kraken SUI/USD $0.9295 $4,181,084 06:59:54 19/02/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $0.9292 $4,171,141 06:57:18 19/02/2026
128 Biconomy.com Biconomy.com SUI/USDT $0.9305 $4,067,228 06:54:09 19/02/2026
129 BitTap BitTap SUI/USDT $0.9288 $4,033,083 07:00:21 19/02/2026
130 BitradeX BitradeX SUI/USDT $0.9299 $3,981,146 06:57:11 19/02/2026
131 Gate Gate SUI/USDT $0.9302 $3,849,672 06:56:54 19/02/2026
132 BlockFin BlockFin SUI/USDC $0.9292 $3,811,889 07:00:10 19/02/2026
133 Turbos Finance Turbos Finance SUI/USDC $0.9303 $3,681,102 06:59:44 19/02/2026
134 Bluefin Bluefin SUI/USDC $0.9309 $3,669,144 06:59:10 19/02/2026
135 WEEX WEEX SUI/USDT $0.9298 $3,562,576 06:57:08 19/02/2026
136 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
137 Bitcastle Bitcastle SUI/USDT $0.9298 $3,382,677 07:00:11 19/02/2026
138 MGBX MGBX SUI/USDT $0.9288 $3,340,245 07:00:16 19/02/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9304 $3,181,777 06:54:09 19/02/2026
140 AllinX AllinX SUI/USDT $0.9308 $3,173,051 07:00:08 19/02/2026
141 DigiFinex DigiFinex SUI/USDT $0.9279 $3,145,835 06:42:07 19/02/2026
142 NovaEx NovaEx SUI/USD $0.9287 $3,040,423 07:00:16 19/02/2026
143 ASTX ASTX SUI/USDT $0.9297 $2,973,911 07:00:10 19/02/2026
144 BitxEX BitxEX SUI/USDT $0.9302 $2,967,586 07:00:08 19/02/2026
145 BTCC BTCC SUI/USDT $0.9301 $2,967,274 06:57:12 19/02/2026
146 EdgeX EdgeX SUI/USD $0.9292 $2,899,342 07:03:16 19/02/2026
147 Bitunix Bitunix SUI/USDT $0.9300 $2,861,689 06:57:09 19/02/2026
148 BloFin BloFin SUI/USDT $0.9291 $2,815,660 07:00:16 19/02/2026
149 Koinbay Koinbay SUI/USDC $0.9298 $2,782,099 07:00:08 19/02/2026
150 Cetus Cetus USDC/SUI $0.9986 $2,629,302 06:54:53 19/02/2026
151 Toobit Toobit SUI/USDT $0.9298 $2,573,324 06:57:12 19/02/2026
152 BingX BingX SUI/USDT $0.9299 $2,542,923 06:57:18 19/02/2026
153 Bitcastle Bitcastle SUI/USDT $0.9290 $2,494,474 07:00:17 19/02/2026
154 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9286 $2,361,731 07:00:15 19/02/2026
155 BloFin BloFin SUI/USDC $0.9292 $2,281,514 07:00:07 19/02/2026
156 BlockFin BlockFin SUI/USDT $0.9298 $2,213,517 07:00:10 19/02/2026
157 SunX SunX SUI/USDT $0.9298 $2,177,486 07:00:10 19/02/2026
158 YEX YEX SUI/USD $0.9287 $2,172,554 07:00:16 19/02/2026
159 Bithumb Bithumb SUI/KRW $0.9558 $2,146,747 06:59:54 19/02/2026
160 Bit2Me Bit2Me SUI/USDC $0.9298 $2,126,505 06:57:11 19/02/2026
161 Pionex Pionex SUI/USDT $0.9297 $2,072,197 06:57:13 19/02/2026
162 Pionex Pionex SUI/USDT $0.9296 $1,989,744 06:57:16 19/02/2026
163 XT.COM XT.COM SUI/USDT $0.9300 $1,924,052 06:57:08 19/02/2026
164 Bitget Bitget SUI/USD $0.9267 $1,918,290 06:54:15 19/02/2026
165 Cofinex Cofinex SUI/USD $0.9304 $1,911,369 07:00:17 19/02/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.9310 $1,868,398 06:57:07 19/02/2026
167 KCEX KCEX SUI/USDC $0.9294 $1,846,683 06:57:15 19/02/2026
168 Picol Picol SUI/USDT $0.9300 $1,827,377 07:00:08 19/02/2026
169 Extended Extended SUI/USD $0.9291 $1,812,901 07:03:16 19/02/2026
170 BitMEX BitMEX SUI/USDT $0.9290 $1,775,142 06:57:15 19/02/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.9298 $1,649,981 06:57:12 19/02/2026
172 Koinbay Koinbay SUI/USDT $0.9307 $1,631,027 07:00:08 19/02/2026
173 CZR Exchange CZR Exchange SUI/USDT $0.9302 $1,597,467 07:00:07 19/02/2026
174 Phemex Phemex SUI/USDT $0.9302 $1,526,653 06:57:12 19/02/2026
175 Bitvavo Bitvavo SUI/EUR $0.9294 $1,519,883 06:57:08 19/02/2026
176 Bybit Bybit SUI/USDC $0.9308 $1,485,108 06:54:09 19/02/2026
177 KCEX KCEX SUI/USDC $0.9301 $1,467,877 06:57:10 19/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9301 $1,432,225 07:00:07 19/02/2026
179 Hotcoin Hotcoin SUI/USD $0.9290 $1,412,981 06:57:20 19/02/2026
180 BitKan BitKan SUI/USDT $0.9300 $1,347,736 07:00:08 19/02/2026
181 BloFin BloFin SUI/USDT $0.9302 $1,304,008 07:00:07 19/02/2026
182 Hibt Hibt SUI/USDC $0.9289 $1,276,553 06:57:09 19/02/2026
183 BitbabyExchange BitbabyExchange SUI/USDT $0.9299 $1,130,959 06:57:12 19/02/2026
184 WhiteBIT WhiteBIT SUI/USDC $0.9299 $1,127,619 06:57:07 19/02/2026
185 BingX BingX SUI/USDC $0.9301 $1,119,720 06:57:18 19/02/2026
186 dYdX v4 dYdX v4 SUI/USD $0.9286 $1,099,412 07:04:18 19/02/2026
187 MEXC MEXC SUI/USD $0.9296 $1,089,793 06:54:15 19/02/2026
188 KCEX KCEX SUI/USDT $0.9303 $1,014,413 06:57:10 19/02/2026
189 ZKE ZKE SUI/USDT $0.9300 $1,006,932 07:00:09 19/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9280 $998,445 06:59:53 19/02/2026
191 MEXC MEXC SUI/USDC $0.9294 $959,041 06:54:11 19/02/2026
192 Momentum Momentum SUI/USDC $0.9310 $941,172 06:56:06 19/02/2026
193 LeveX LeveX SUI/USDT $0.9290 $921,542 07:00:15 19/02/2026
194 BYDFi BYDFi SUI/USDT $0.9305 $912,028 06:54:08 19/02/2026
195 Nivex Nivex SUI/USDT $0.9294 $897,891 07:00:17 19/02/2026
196 Bybit Bybit SUI/USD $0.9287 $855,870 06:54:16 19/02/2026
197 MEXC MEXC SUI/EUR $0.9282 $795,035 06:54:11 19/02/2026
198 Phemex Phemex SUI/USDC $0.9290 $779,030 06:57:16 19/02/2026
199 Kraken Kraken SUI/EUR $0.9301 $765,442 06:59:24 19/02/2026
200 YEX YEX SUI/USDC $0.9288 $765,337 07:00:16 19/02/2026
201 Bitrue Bitrue SUI/XRP $0.9298 $764,956 06:57:11 19/02/2026
202 Bit2Me Bit2Me SUI/EUR $0.9305 $763,395 07:00:07 19/02/2026
203 Antarctic Antarctic SUI/USDT $0.9285 $709,360 07:03:20 19/02/2026
204 BitbabyExchange BitbabyExchange SUI/USDC $0.9301 $705,909 06:57:12 19/02/2026
205 XT.COM XT.COM SUI/USDC $0.9299 $696,051 06:57:08 19/02/2026
206 Lighter Lighter SUI/USDC $0.9286 $680,157 07:00:15 19/02/2026
207 Binance Binance SUI/TRY $0.9303 $670,162 06:56:54 19/02/2026
208 WhiteBIT WhiteBIT SUI/EUR $0.9300 $637,451 06:57:07 19/02/2026
209 MEXC MEXC SUI/USDE $0.9314 $633,015 06:54:11 19/02/2026
210 Binance Binance SUI/EUR $0.9305 $629,042 06:56:42 19/02/2026
211 Bitunix Bitunix SUI/USD $0.9292 $622,262 06:57:15 19/02/2026
212 ONUS Pro ONUS Pro SUI/VNDC $0.9309 $602,521 07:00:16 19/02/2026
213 Bluefin Bluefin DEEP/SUI $0.02808 $598,321 06:57:54 19/02/2026
214 PointPay PointPay SUI/USDT $0.9284 $596,514 06:45:09 19/02/2026
215 4E 4E SUI/USDT $0.9292 $595,942 06:57:15 19/02/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9303 $582,788 06:57:17 19/02/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9285 $582,329 06:45:11 19/02/2026
218 BitDelta BitDelta SUI/USDT $0.9301 $577,482 07:00:08 19/02/2026
219 PrimeXBT PrimeXBT SUI/USDT $0.9281 $573,160 07:03:16 19/02/2026
220 Binance Binance SUI/USD1 $0.9302 $569,109 06:56:42 19/02/2026
221 Binance Binance SUI/BTC $0.9302 $538,911 06:56:54 19/02/2026
222 TGEX TGEX SUI/USDT $0.9288 $532,115 07:00:15 19/02/2026
223 Bitrue Bitrue SUI/USDT $0.9300 $531,099 06:57:11 19/02/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9285 $520,243 06:45:11 19/02/2026
225 SunX SunX SUI/USDT $0.9295 $510,883 07:03:17 19/02/2026
226 Coinflare Coinflare SUI/USDT $0.9302 $499,668 07:00:15 19/02/2026
227 Paribu Paribu SUI/TRY $0.9324 $484,961 07:02:53 19/02/2026
228 Binance TR Binance TR SUI/TRY $0.9303 $469,939 06:57:10 19/02/2026
229 Bitcoiva Bitcoiva SUI/USDT $0.9303 $456,914 07:00:10 19/02/2026
230 Gate Gate SUI/USDC $0.9291 $446,663 06:56:54 19/02/2026
231 Tebbit Tebbit SUI/USDT $0.9290 $436,188 07:00:16 19/02/2026
232 Millionero Millionero SUI/USDC $0.9299 $435,480 06:57:10 19/02/2026
233 Nivex Nivex SUI/USDT $0.9294 $432,838 07:00:12 19/02/2026
234 ONUS Pro ONUS Pro SUI/USDT $0.9286 $430,671 07:00:16 19/02/2026
235 Bluefin Bluefin WAL/SUI $0.08031 $423,126 06:52:11 19/02/2026
236 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02804 $421,694 06:57:11 19/02/2026
237 Pionex Pionex SUI/BTC $0.9288 $407,903 06:57:16 19/02/2026
238 CoinEx CoinEx SUI/USDT $0.9301 $406,760 06:59:53 19/02/2026
239 Cofinex Cofinex SUI/USDC $0.9278 $402,137 07:00:17 19/02/2026
240 Bitrue Bitrue SUI/USDC $0.9299 $392,253 06:57:11 19/02/2026
241 MEXC MEXC SUI/USDC $0.9298 $381,580 06:54:15 19/02/2026
242 BitMEX BitMEX SUI/USD $0.9276 $379,673 06:57:15 19/02/2026
243 Binance Binance SUI/FDUSD $0.9308 $370,939 06:56:54 19/02/2026
244 Dex-Trade Dex-Trade SUI/USDT $0.9299 $368,024 06:54:12 19/02/2026
245 Aster Aster SUI/USDT $0.9285 $366,115 06:54:15 19/02/2026
246 Pacifica Pacifica SUI/USD $0.9296 $358,055 06:57:15 19/02/2026
247 Coincall Coincall SUI/USD $0.9294 $351,531 07:03:16 19/02/2026
248 Bitrue Bitrue SUI/RLUSD $0.9299 $345,580 06:57:11 19/02/2026
249 Bitrue Bitrue SUI/USD1 $0.9301 $343,290 06:57:11 19/02/2026
250 Cetus Cetus BUCK/SUI $1.00 $342,145 06:58:30 19/02/2026
251 Cetus Cetus DEEP/SUI $0.02812 $325,933 06:59:29 19/02/2026
252 LeveX LeveX SUI/USDT $0.9302 $317,853 07:00:09 19/02/2026
253 Fastex Fastex SUI/USDT $0.9255 $308,912 06:54:12 19/02/2026
254 Backpack Exchange Backpack Exchange SUI/USDC $0.9297 $302,543 06:57:07 19/02/2026
255 Drift Protocol Drift Protocol SUI/USDC $0.9283 $301,934 07:03:15 19/02/2026
256 PointPay PointPay SUI/USDC $0.9280 $276,541 06:45:09 19/02/2026
257 Fastex Fastex SUI/USDC $0.9269 $276,335 06:54:12 19/02/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.9306 $273,380 06:57:09 19/02/2026
259 Cetus Cetus WAL/SUI $0.08036 $259,733 06:59:47 19/02/2026
260 XT.COM XT.COM SUI/USD1 $0.9301 $256,028 06:57:08 19/02/2026
261 Bitazza Bitazza SUI/USDT $0.9329 $249,568 07:00:14 19/02/2026
262 EXMO.ME EXMO.ME SUI/USDT $0.9301 $234,524 06:54:09 19/02/2026
263 EXMO EXMO SUI/USDT $0.9301 $234,518 06:54:11 19/02/2026
264 Cetus Cetus HASUI/SUI $0.9970 $214,177 06:56:17 19/02/2026
265 BYDFi BYDFi SUI/USDT $0.9295 $208,312 07:00:16 19/02/2026
266 Kraken Kraken SUI/GBP $0.9282 $189,477 06:59:54 19/02/2026
267 Bitget Bitget SUI/USDC $0.9294 $178,211 06:54:11 19/02/2026
268 Cetus Cetus DEEP/SUI $0.02805 $164,582 06:59:26 19/02/2026
269 Coinone Coinone SUI/KRW $0.9544 $159,243 06:59:53 19/02/2026
270 Paradex Paradex SUI/USD $0.9297 $151,526 07:03:15 19/02/2026
271 Bybit EU Bybit EU SUI/USDC $0.9292 $146,411 07:00:07 19/02/2026
272 Paribu Paribu SUI/USDT $0.9495 $141,901 07:02:23 19/02/2026
273 Cetus Cetus WAL/SUI $0.08030 $137,920 06:51:30 19/02/2026
274 Bitunix Bitunix SUI/USDC $0.9294 $133,830 06:57:15 19/02/2026
275 EXMO.ME EXMO.ME SUI/USDC $0.9297 $133,335 06:54:09 19/02/2026
276 EXMO EXMO SUI/USDC $0.9297 $133,332 06:54:11 19/02/2026
277 Bitkub Bitkub SUI/THB $1.91 $133,132 06:57:07 19/02/2026
278 Binance Binance SUI/JPY $0.9316 $130,378 06:56:54 19/02/2026
279 Cetus Cetus SCA/SUI $0.02620 $130,173 06:59:25 19/02/2026
280 Bullish Bullish SUI/USDC $0.9276 $109,313 06:57:08 19/02/2026
281 LeveX LeveX SUI/USDC $0.9289 $102,689 06:57:16 19/02/2026
282 Bitfinex Bitfinex SUI/USDT $0.9264 $100,596 06:59:23 19/02/2026
283 Gate US Gate US SUI/USDT $0.9302 $98,129.45 07:00:09 19/02/2026
284 Cofinex Cofinex SUI/USDT $0.9303 $95,014.96 07:00:09 19/02/2026
285 BitStorage BitStorage SUI/USDT $0.9300 $86,945.03 07:00:08 19/02/2026
286 BYDFi BYDFi SUI/USD $0.9293 $86,678.84 07:00:16 19/02/2026
287 OKJ OKJ SUI/JPY $0.9328 $85,134.63 07:00:08 19/02/2026
288 Momentum Momentum WAL/SUI $0.08031 $79,842.94 06:51:49 19/02/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9288 $77,404.75 07:03:16 19/02/2026
290 Bitbank Bitbank SUI/JPY $0.9297 $76,578.02 06:57:07 19/02/2026
291 ICRYPEX ICRYPEX SUI/USDT $0.9314 $75,324.00 07:00:12 19/02/2026
292 Bitfinex Bitfinex SUI/USDT $0.9260 $74,952.33 06:57:15 19/02/2026
293 Binance TH Binance TH SUI/USDT $0.9298 $74,606.13 06:57:11 19/02/2026
294 OKX OKX SUI/USD $0.9291 $68,752.47 06:56:54 19/02/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9271 $64,493.30 06:59:23 19/02/2026
296 Gate Gate SUI/USD1 $0.9278 $64,404.63 06:56:54 19/02/2026
297 Cetus Cetus CETUS/SUI $0.01647 $62,055.87 06:55:10 19/02/2026
298 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08031 $60,657.24 06:57:11 19/02/2026
299 SunX SunX SUI/USDT $0.9291 $60,572.81 07:00:18 19/02/2026
300 LeveX LeveX SUI/USDC $0.9302 $59,774.70 07:00:09 19/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 19/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,870,804 với tỷ giá $0.9290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá