Sui SUI
Xếp hạng #26
23:03:00 12/07/2026
Giá Sui (SUI)
$0.7446 0.29%
0.00001162 BTC
19,653 VND
Thấp: $0.7229
Cao: $0.7498
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7446 | $515,256,360 | 23:00:12 12/07/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.7442 | $127,468,610 | 23:00:11 12/07/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,469,037 | 22:57:15 12/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7441 | $123,374,642 | 23:00:16 12/07/2026 |
| 5 |  FameEX |
SUI/USDT | $0.7438 | $116,857,706 | 22:57:18 12/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7440 | $94,213,252 | 22:54:17 12/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7427 | $71,908,019 | 22:45:15 12/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7435 | $68,793,941 | 22:57:16 12/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7441 | $62,701,120 | 23:00:24 12/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7437 | $58,831,573 | 22:57:16 12/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7439 | $58,290,312 | 22:57:16 12/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7440 | $48,745,362 | 22:57:17 12/07/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7438 | $48,250,157 | 22:57:16 12/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7442 | $43,740,949 | 22:57:15 12/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7441 | $41,701,005 | 23:00:16 12/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7441 | $41,635,769 | 22:57:15 12/07/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.7426 | $39,956,032 | 22:57:15 12/07/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7438 | $38,727,452 | 22:54:15 12/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7445 | $35,396,683 | 22:57:15 12/07/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7441 | $35,048,301 | 23:00:16 12/07/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7439 | $32,580,618 | 22:54:16 12/07/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7442 | $29,370,561 | 23:00:15 12/07/2026 |
| 23 |  BTSE |
SUI/USDT | $0.7435 | $29,314,309 | 22:57:15 12/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7441 | $27,984,543 | 23:00:16 12/07/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7438 | $27,232,667 | 23:00:15 12/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7440 | $23,586,701 | 23:00:17 12/07/2026 |
| 27 |  CoinP |
SUI/USDT | $0.7442 | $21,977,542 | 22:57:17 12/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7440 | $21,830,407 | 23:00:15 12/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7438 | $21,830,247 | 22:54:15 12/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7443 | $20,824,056 | 23:03:15 12/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7441 | $20,575,496 | 23:00:16 12/07/2026 |
| 32 |  KTX |
SUI/USDT | $0.7439 | $20,463,751 | 23:00:16 12/07/2026 |
| 33 |  LBank |
SUI/USDT | $0.7438 | $18,285,092 | 22:57:15 12/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7439 | $17,126,074 | 22:57:15 12/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7433 | $15,778,562 | 22:45:19 12/07/2026 |
| 36 | CEEX exchange |
SUI/USDT | $0.7442 | $15,501,642 | 23:00:10 12/07/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.7421 | $15,098,257 | 22:21:23 12/07/2026 |
| 38 | Binance |
SUI/USDT | $0.7442 | $14,850,375 | 22:56:42 12/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7436 | $14,587,630 | 22:57:17 12/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7435 | $13,904,761 | 22:57:16 12/07/2026 |
| 41 |  AstralX |
SUI/USDT | $0.7441 | $13,713,726 | 22:57:11 12/07/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.7438 | $13,546,302 | 22:57:17 12/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7441 | $13,469,284 | 22:57:15 12/07/2026 |
| 44 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7441 | $13,176,928 | 23:00:16 12/07/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.7442 | $12,234,983 | 23:00:17 12/07/2026 |
| 47 |  Gate |
SUI/USDT | $0.7438 | $11,997,686 | 22:54:19 12/07/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7436 | $11,337,525 | 22:57:15 12/07/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7437 | $10,867,473 | 22:57:17 12/07/2026 |
| 50 |  Grvt |
SUI/USDT | $0.7415 | $10,706,806 | 19:39:16 12/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7441 | $10,431,293 | 23:00:18 12/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7441 | $10,431,203 | 23:00:16 12/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7441 | $10,430,871 | 23:00:16 12/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7438 | $9,941,434 | 22:54:23 12/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7440 | $9,646,257 | 22:57:41 12/07/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.7444 | $9,643,864 | 22:54:11 12/07/2026 |
| 57 |  BingX |
SUI/USDT | $0.7439 | $9,626,358 | 22:54:17 12/07/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.7445 | $9,476,369 | 22:54:18 12/07/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.7438 | $9,019,217 | 22:57:18 12/07/2026 |
| 60 |  WOO X Pro |
SUI/USDT | $0.7442 | $8,529,234 | 23:00:16 12/07/2026 |
| 61 | CoinP |
SUI/USDT | $0.7443 | $8,035,397 | 22:57:17 12/07/2026 |
| 62 | BTCC |
SUI/USDT | $0.7443 | $7,404,992 | 22:57:09 12/07/2026 |
| 63 |  4E |
SUI/USDT | $0.7446 | $7,361,608 | 23:00:10 12/07/2026 |
| 64 |  Kraken |
SUI/USD | $0.7443 | $7,358,504 | 22:59:24 12/07/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7442 | $7,213,402 | 22:57:08 12/07/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.7445 | $7,176,876 | 23:00:13 12/07/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7446 | $7,163,652 | 23:00:11 12/07/2026 |
| 68 |  OKX |
SUI/USDT | $0.7440 | $6,724,545 | 22:56:24 12/07/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.7440 | $6,651,132 | 22:57:15 12/07/2026 |
| 70 | BingX |
SUI/USDC | $0.7442 | $6,529,363 | 22:54:17 12/07/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7437 | $6,086,625 | 22:59:23 12/07/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.7443 | $5,906,066 | 22:57:07 12/07/2026 |
| 73 | Binance |
SUI/USDC | $0.7439 | $5,840,447 | 22:54:17 12/07/2026 |
| 74 |  CRMClick |
SUI/USDT | $0.7444 | $5,468,421 | 22:57:07 12/07/2026 |
| 75 |  HTX |
SUI/USDT | $0.7441 | $5,461,052 | 22:56:24 12/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7441 | $5,397,442 | 22:57:07 12/07/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.7442 | $5,192,363 | 23:00:16 12/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7442 | $5,067,703 | 22:56:29 12/07/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7440 | $4,999,848 | 23:00:16 12/07/2026 |
| 80 |  Hyperliquid |
SUI/USDC | $0.7449 | $4,923,553 | 22:57:26 12/07/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.7438 | $4,870,158 | 22:57:15 12/07/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.7441 | $4,830,294 | 23:00:15 12/07/2026 |
| 83 | Toobit |
SUI/USDT | $0.7442 | $4,756,024 | 22:57:10 12/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7432 | $4,737,215 | 22:51:01 12/07/2026 |
| 85 |  KCEX |
SUI/USDT | $0.7440 | $4,664,995 | 22:57:15 12/07/2026 |
| 86 | Binance |
SUI/USDC | $0.7441 | $4,606,543 | 22:56:42 12/07/2026 |
| 87 | BVOX |
SUI/USDT | $0.7442 | $4,503,142 | 22:57:11 12/07/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7439 | $4,383,879 | 22:57:07 12/07/2026 |
| 89 | Gate |
SUI/USDT | $0.7441 | $4,369,071 | 22:56:24 12/07/2026 |
| 90 |  ASTX |
SUI/USDT | $0.7441 | $4,258,345 | 23:00:16 12/07/2026 |
| 91 |  BloFin |
SUI/USDT | $0.7438 | $4,197,358 | 22:51:16 12/07/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7442 | $3,846,439 | 22:57:08 12/07/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.7446 | $3,353,383 | 23:00:10 12/07/2026 |
| 94 | Hibt |
SUI/USDT | $0.7432 | $3,282,577 | 22:45:12 12/07/2026 |
| 95 |  WEEX |
SUI/USDT | $0.7442 | $3,263,483 | 22:57:08 12/07/2026 |
| 96 |  BitMart |
SUI/USDT | $0.7444 | $3,211,174 | 22:57:09 12/07/2026 |
| 97 | Biconomy.com |
SUI/USDT | $0.7444 | $3,132,311 | 22:54:10 12/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7444 | $2,948,163 | 22:56:23 12/07/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7445 | $2,898,852 | 23:00:10 12/07/2026 |
| 100 | Tapbit |
SUI/USDT | $0.7441 | $2,796,448 | 22:57:08 12/07/2026 |
| 101 | Toobit |
SUI/USDC | $0.7438 | $2,795,787 | 22:57:15 12/07/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7445 | $2,789,733 | 23:00:07 12/07/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7442 | $2,776,457 | 23:00:19 12/07/2026 |
| 104 | YEX |
SUI/USDT | $0.7447 | $2,659,102 | 23:00:12 12/07/2026 |
| 105 |  Upbit |
SUI/KRW | $0.7398 | $2,595,675 | 22:56:23 12/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7440 | $2,583,037 | 22:57:12 12/07/2026 |
| 107 | Websea |
SUI/USDT | $0.7442 | $2,460,742 | 22:51:08 12/07/2026 |
| 108 | BitradeX |
SUI/USDT | $0.7442 | $2,444,444 | 22:57:07 12/07/2026 |
| 109 | Bitget |
SUI/USDT | $0.7443 | $2,425,913 | 22:54:07 12/07/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.7447 | $2,416,303 | 22:59:25 12/07/2026 |
| 111 | YUBIT |
SUI/USDT | $0.7444 | $2,411,898 | 22:57:07 12/07/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7440 | $2,396,909 | 23:00:18 12/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7437 | $2,314,960 | 22:57:17 12/07/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7440 | $2,300,665 | 22:57:07 12/07/2026 |
| 115 | CoinW |
SUI/USDT | $0.7441 | $2,256,052 | 22:54:10 12/07/2026 |
| 116 | Bybit |
SUI/USDT | $0.7443 | $2,227,965 | 22:54:11 12/07/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.7427 | $2,186,496 | 22:57:16 12/07/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7437 | $2,072,424 | 22:57:16 12/07/2026 |
| 119 | WOO X Pro |
SUI/USD | $0.7438 | $2,027,512 | 23:00:16 12/07/2026 |
| 120 | OrangeX |
SUI/USDT | $0.7432 | $1,911,033 | 22:45:07 12/07/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.7445 | $1,764,764 | 23:00:15 12/07/2026 |
| 122 | Binance |
SUI/USD | $0.7440 | $1,654,006 | 22:54:50 12/07/2026 |
| 123 | BloFin |
SUI/USDT | $0.7443 | $1,644,368 | 22:54:08 12/07/2026 |
| 124 | Koinbay |
SUI/USDT | $0.7442 | $1,624,103 | 22:57:12 12/07/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.7442 | $1,602,409 | 23:00:12 12/07/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.7444 | $1,597,743 | 22:54:10 12/07/2026 |
| 127 | ASTX |
SUI/USDT | $0.7448 | $1,482,521 | 23:00:08 12/07/2026 |
| 128 |  AEGET |
SUI/USDT | $0.7442 | $1,482,214 | 22:57:13 12/07/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.7452 | $1,462,636 | 22:57:12 12/07/2026 |
| 130 |  TruBit Pro Exchange |
SUI/USDT | $0.7444 | $1,407,597 | 23:00:10 12/07/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9980 | $1,398,852 | 22:32:10 12/07/2026 |
| 132 |  Extended |
SUI/USD | $0.7443 | $1,388,156 | 23:03:16 12/07/2026 |
| 133 | BlockFin |
SUI/USDC | $0.7446 | $1,325,270 | 23:00:07 12/07/2026 |
| 134 | MEXC |
SUI/USDT | $0.7432 | $1,265,100 | 22:45:07 12/07/2026 |
| 135 | Hotcoin |
SUI/USD | $0.7436 | $1,251,005 | 22:57:18 12/07/2026 |
| 136 | AstralX |
SUI/USDT | $0.7438 | $1,229,160 | 22:57:15 12/07/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7442 | $1,228,193 | 23:00:10 12/07/2026 |
| 138 |  EVEDEX |
SUI/USD | $0.7444 | $1,190,137 | 23:03:15 12/07/2026 |
| 139 | HTX |
SUI/USDT | $0.7425 | $1,178,496 | 22:42:23 12/07/2026 |
| 140 |  BitDelta |
SUI/USDT | $0.7443 | $1,146,247 | 22:57:07 12/07/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7448 | $1,142,889 | 22:57:08 12/07/2026 |
| 142 | BITmarkets |
SUI/USD | $0.7450 | $1,134,330 | 23:00:10 12/07/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.7450 | $1,134,285 | 23:00:10 12/07/2026 |
| 144 | Phemex |
SUI/USD | $0.7438 | $1,130,061 | 22:57:16 12/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.7442 | $1,111,008 | 22:57:07 12/07/2026 |
| 146 |  SunX |
SUI/USDT | $0.7037 | $1,066,636 | 23:03:16 12/07/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.7449 | $1,041,599 | 23:00:10 12/07/2026 |
| 148 | B2Z Exchange |
SUI/USDT | $0.7449 | $1,041,586 | 23:00:10 12/07/2026 |
| 149 | BTSE |
SUI/USDT | $0.7439 | $1,039,097 | 22:57:07 12/07/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.7428 | $1,026,561 | 22:57:18 12/07/2026 |
| 151 | YEX |
SUI/USD | $0.7440 | $998,211 | 23:00:16 12/07/2026 |
| 152 |  Picol |
SUI/USDT | $0.7447 | $980,168 | 23:00:08 12/07/2026 |
| 153 |  ZKE |
SUI/USDT | $0.7442 | $961,630 | 23:00:12 12/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.7404 | $943,588 | 22:59:55 12/07/2026 |
| 155 |  BitKan |
SUI/USDT | $0.7441 | $930,318 | 23:00:10 12/07/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7441 | $921,588 | 22:57:08 12/07/2026 |
| 157 |  Coinbase International Exchange |
SUI/USDC | $0.7445 | $909,453 | 23:00:15 12/07/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.7444 | $903,499 | 23:00:13 12/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7445 | $903,348 | 23:00:15 12/07/2026 |
| 160 | Cetus |
USDC/SUI | $1.00 | $897,006 | 22:59:29 12/07/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7442 | $783,200 | 22:57:12 12/07/2026 |
| 162 | BloFin |
SUI/USDC | $0.7442 | $782,082 | 22:54:08 12/07/2026 |
| 163 |  Aster |
SUI/USDT | $0.7427 | $759,619 | 22:54:15 12/07/2026 |
| 164 | KCEX |
SUI/USDC | $0.7437 | $743,716 | 22:57:15 12/07/2026 |
| 165 | Phemex |
SUI/USDT | $0.7441 | $726,273 | 22:57:11 12/07/2026 |
| 166 | XT.COM |
SUI/USD | $0.7434 | $656,908 | 22:57:41 12/07/2026 |
| 167 | Cofinex |
SUI/USDC | $0.7437 | $656,426 | 23:00:15 12/07/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7444 | $644,146 | 23:00:09 12/07/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7444 | $636,977 | 22:59:53 12/07/2026 |
| 170 | Bitunix |
SUI/USDT | $0.7439 | $616,282 | 22:57:08 12/07/2026 |
| 171 | BingX |
SUI/USDT | $0.7442 | $598,420 | 22:57:11 12/07/2026 |
| 172 |  Tebbit |
SUI/USDT | $0.7442 | $560,267 | 23:00:17 12/07/2026 |
| 173 | Pionex |
SUI/USDT | $0.7439 | $554,425 | 22:57:16 12/07/2026 |
| 174 | MEXC |
SUI/USDC | $0.7438 | $552,537 | 22:57:16 12/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7439 | $536,778 | 22:56:42 12/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7442 | $533,161 | 23:00:16 12/07/2026 |
| 177 | ZKE |
SUI/USDC | $0.7446 | $466,321 | 23:00:12 12/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7438 | $434,118 | 22:57:16 12/07/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.7437 | $421,194 | 23:03:15 12/07/2026 |
| 180 | MEXC |
SUI/USD | $0.7434 | $417,666 | 22:57:16 12/07/2026 |
| 181 |  Backpack Exchange |
SUI/USDC | $0.7437 | $413,168 | 22:57:15 12/07/2026 |
| 182 | YEX |
SUI/USDC | $0.7441 | $412,561 | 23:00:16 12/07/2026 |
| 183 |  Bybit EU |
SUI/USDC | $0.7443 | $407,969 | 22:57:09 12/07/2026 |
| 184 | Bitbase |
SUI/USDT | $0.7437 | $402,282 | 22:48:07 12/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7413 | $401,041 | 22:56:42 12/07/2026 |
| 186 | Bitrue |
SUI/XRP | $0.7444 | $392,274 | 22:57:09 12/07/2026 |
| 187 |  AllinX |
SUI/USDT | $0.7445 | $386,331 | 23:00:10 12/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7442 | $383,594 | 22:57:08 12/07/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.7436 | $374,252 | 22:57:13 12/07/2026 |
| 190 | Binance |
SUI/USD1 | $0.7442 | $369,765 | 22:56:42 12/07/2026 |
| 191 | Gate |
SUI/USDC | $0.7445 | $368,809 | 22:56:24 12/07/2026 |
| 192 | Bybit |
SUI/USDC | $0.7443 | $363,238 | 22:54:11 12/07/2026 |
| 193 |  EdgeX |
SUI/USD | $0.7444 | $362,876 | 23:03:15 12/07/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.7424 | $350,952 | 22:21:26 12/07/2026 |
| 195 | KTX |
SUI/USDT | $0.7455 | $340,125 | 23:00:11 12/07/2026 |
| 196 | Bitrue |
SUI/USDT | $0.7443 | $329,954 | 22:57:09 12/07/2026 |
| 197 | WhiteBIT |
SUI/USDC | $0.7445 | $310,837 | 22:57:08 12/07/2026 |
| 198 | KCEX |
SUI/USDT | $0.7440 | $310,604 | 22:57:07 12/07/2026 |
| 199 | Hibt |
SUI/USDC | $0.7429 | $304,151 | 22:45:12 12/07/2026 |
| 200 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7444 | $298,669 | 23:03:50 12/07/2026 |
| 201 | EasiCoin |
SUI/USDT | $0.7447 | $295,531 | 23:00:10 12/07/2026 |
| 202 | OKX |
SUI/USDC | $0.7432 | $286,665 | 22:56:24 12/07/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7436 | $270,727 | 22:54:07 12/07/2026 |
| 204 | KCEX |
SUI/USDC | $0.7441 | $266,696 | 22:57:07 12/07/2026 |
| 205 |  dYdX v4 |
SUI/USD | $0.7389 | $264,629 | 23:04:18 12/07/2026 |
| 206 | Kraken |
SUI/EUR | $0.7450 | $259,743 | 22:59:24 12/07/2026 |
| 207 | Cetus |
WAL/SUI | $0.03144 | $256,879 | 22:57:52 12/07/2026 |
| 208 |  Bit2Me |
SUI/EUR | $0.7450 | $253,381 | 22:57:11 12/07/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.7432 | $253,135 | 22:45:11 12/07/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.7443 | $241,642 | 23:00:12 12/07/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7442 | $222,218 | 22:57:11 12/07/2026 |
| 212 | CoinTR |
SUI/USDT | $0.7432 | $218,759 | 22:54:07 12/07/2026 |
| 213 | Binance |
SUI/FDUSD | $0.7446 | $215,355 | 22:56:42 12/07/2026 |
| 214 |  Lighter |
SUI/USDC | $0.7441 | $215,222 | 22:57:15 12/07/2026 |
| 215 | Binance |
SUI/BTC | $0.7438 | $210,964 | 22:56:42 12/07/2026 |
| 216 | Binance |
SUI/EUR | $0.7455 | $207,269 | 22:56:42 12/07/2026 |
| 217 |  Coincall |
SUI/USD | $0.7445 | $206,526 | 23:03:15 12/07/2026 |
| 218 | Bitunix |
SUI/USD | $0.7435 | $204,947 | 22:57:17 12/07/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.7440 | $204,152 | 23:00:16 12/07/2026 |
| 220 | Bitbase |
SUI/USDC | $0.7439 | $194,718 | 22:48:07 12/07/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7444 | $189,687 | 22:57:09 12/07/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.7444 | $187,551 | 22:57:09 12/07/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.7443 | $177,239 | 23:00:09 12/07/2026 |
| 224 | LeveX |
SUI/USDT | $0.7443 | $173,188 | 23:00:07 12/07/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7450 | $172,326 | 22:57:08 12/07/2026 |
| 226 |  Momentum |
SUI/USDC | $0.7428 | $166,445 | 22:55:13 12/07/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.7442 | $166,367 | 22:57:08 12/07/2026 |
| 228 | Bitrue |
SUI/USDC | $0.7445 | $165,133 | 22:57:09 12/07/2026 |
| 229 |  BitMEX |
SUI/USDT | $0.7440 | $163,933 | 22:57:15 12/07/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.7443 | $159,995 | 23:00:16 12/07/2026 |
| 231 |  Bitbank |
SUI/JPY | $0.7409 | $157,982 | 22:57:11 12/07/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.7449 | $157,793 | 22:32:02 12/07/2026 |
| 233 |  Ulink |
SUI/USDT | $1.97 | $156,593 | 23:00:17 12/07/2026 |
| 234 | Cetus |
USDsui/SUI | $0.9978 | $154,809 | 22:32:15 12/07/2026 |
| 235 |  KlicklX |
SUI/USDT | $0.7443 | $145,404 | 23:00:12 12/07/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $0.7442 | $144,613 | 23:00:12 12/07/2026 |
| 237 |  BigONE |
SUI/USDT | $0.7458 | $138,926 | 22:57:07 12/07/2026 |
| 238 | BingX |
SUI/USDC | $0.7443 | $136,929 | 22:57:11 12/07/2026 |
| 239 |  Bitfinex |
SUI/USD | $0.7426 | $132,129 | 22:59:54 12/07/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7442 | $126,857 | 22:57:07 12/07/2026 |
| 241 | BYDFi |
SUI/USDT | $0.7437 | $124,552 | 23:00:15 12/07/2026 |
| 242 | BITmarkets |
SUI/USDC | $0.7446 | $122,852 | 23:00:10 12/07/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.7446 | $122,847 | 23:00:10 12/07/2026 |
| 244 | Bitunix |
SUI/USDC | $0.7438 | $122,731 | 22:57:17 12/07/2026 |
| 245 | Bitbase |
SUI/USDC | $0.7417 | $121,754 | 22:21:23 12/07/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01796 | $116,296 | 22:20:12 12/07/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7762 | $109,820 | 23:00:08 12/07/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.7449 | $107,082 | 22:45:11 12/07/2026 |
| 249 | AEGET |
SUI/USDT | $0.7441 | $105,366 | 23:00:16 12/07/2026 |
| 250 | SunX |
SUI/USDT | $0.7441 | $101,566 | 23:00:18 12/07/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.7441 | $99,312.45 | 22:51:08 12/07/2026 |
| 252 | Gate |
SUI/USD1 | $0.7440 | $98,844.79 | 22:56:24 12/07/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01794 | $96,888.95 | 22:59:25 12/07/2026 |
| 254 | Bitvavo |
SUI/USDC | $0.7432 | $92,869.92 | 22:57:12 12/07/2026 |
| 255 | MEXC |
SUI/USD1 | $0.7442 | $91,607.87 | 22:57:16 12/07/2026 |
| 256 |  CEX.IO |
SUI/USD | $0.7445 | $91,032.07 | 22:57:08 12/07/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01796 | $85,889.85 | 22:20:03 12/07/2026 |
| 258 |  CoinEx |
SUI/USDT | $0.7447 | $84,845.35 | 22:59:53 12/07/2026 |
| 259 |  Binance TH |
SUI/USDT | $0.7443 | $82,507.99 | 22:57:11 12/07/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $0.7439 | $78,353.46 | 23:03:16 12/07/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.7443 | $78,057.93 | 22:57:07 12/07/2026 |
| 262 |  XBO.com |
SUI/USDT | $0.7438 | $74,967.39 | 22:57:07 12/07/2026 |
| 263 | Cetus |
CETUS/SUI | $0.01824 | $73,716.84 | 22:53:02 12/07/2026 |
| 264 | PointPay |
SUI/USDC | $0.7444 | $72,524.07 | 22:57:11 12/07/2026 |
| 265 | Cofinex |
SUI/USDT | $0.7443 | $71,794.73 | 23:00:10 12/07/2026 |
| 266 | Cetus |
WAL/SUI | $0.03141 | $67,810.60 | 21:53:25 12/07/2026 |
| 267 | Momentum |
SUI/MMT | $0.7418 | $64,606.65 | 22:51:09 12/07/2026 |
| 268 | MEXC |
SUI/EUR | $0.7437 | $64,358.00 | 22:45:07 12/07/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.01794 | $64,284.84 | 22:57:07 12/07/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.7449 | $64,038.56 | 22:57:11 12/07/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7451 | $63,369.72 | 22:59:54 12/07/2026 |
| 272 | MEXC |
SUI/USDC | $0.7430 | $58,559.43 | 22:45:07 12/07/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.7431 | $58,451.16 | 23:00:12 12/07/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7434 | $58,375.04 | 23:00:15 12/07/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.7442 | $57,930.04 | 23:03:17 12/07/2026 |
| 276 | Cofinex |
SUI/EUR | $0.7454 | $57,027.91 | 23:00:10 12/07/2026 |
| 277 |  Paribu |
SUI/TRY | $0.7424 | $55,339.29 | 22:59:53 12/07/2026 |
| 278 | MEXC |
SUI/USDE | $0.7430 | $54,858.13 | 22:45:07 12/07/2026 |
| 279 |  Coinone |
SUI/KRW | $0.7391 | $54,560.89 | 22:59:54 12/07/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7441 | $53,712.67 | 22:45:07 12/07/2026 |
| 281 | Cetus |
HASUI/SUI | $0.8027 | $51,447.18 | 22:56:37 12/07/2026 |
| 282 | OKX |
SUI/USD | $0.7430 | $50,986.96 | 22:56:24 12/07/2026 |
| 283 | Cofinex |
SUI/USDC | $0.7443 | $50,159.38 | 23:00:10 12/07/2026 |
| 284 | DeepBook Protocol |
SUI/USDSUI | $0.7444 | $49,752.75 | 22:57:07 12/07/2026 |
| 285 | OKX |
SUI/EUR | $0.7459 | $49,315.43 | 22:56:24 12/07/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9992 | $48,391.66 | 22:57:47 12/07/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.7443 | $43,806.17 | 23:00:08 12/07/2026 |
| 288 | LeveX |
SUI/USDC | $0.7440 | $42,342.87 | 23:00:16 12/07/2026 |
| 289 |  BtcTurk | Kripto |
SUI/USDT | $0.7446 | $38,835.68 | 22:53:53 12/07/2026 |
| 290 | KuCoin |
SUI/USDC | $0.7447 | $32,797.90 | 22:56:23 12/07/2026 |
| 291 | Cetus |
MAGMA/SUI | $0.4827 | $30,711.32 | 22:52:23 12/07/2026 |
| 292 |  Bitkub |
SUI/THB | $0.7445 | $30,667.87 | 22:57:12 12/07/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.7423 | $30,536.37 | 22:57:15 12/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7414 | $30,426.22 | 22:57:08 12/07/2026 |
| 295 | BtcTurk | Kripto |
SUI/TRY | $0.7434 | $29,678.96 | 22:53:53 12/07/2026 |
| 296 | Momentum |
SUI/BLUAI | $0.7442 | $29,252.25 | 22:31:03 12/07/2026 |
| 297 |  Pacifica |
SUI/USD | $0.7444 | $28,159.54 | 23:03:15 12/07/2026 |
| 298 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 299 | Kraken |
SUI/GBP | $0.7445 | $25,816.07 | 22:59:24 12/07/2026 |
| 300 |  Indodax |
SUI/IDR | $0.7413 | $24,297.40 | 22:59:54 12/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 12/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,256,360 với tỷ giá $0.7446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.