Sui SUI
Xếp hạng #27
15:24:00 01/06/2026
Giá Sui (SUI)
$0.8752 -3.16%
0.00001203 BTC
22,935 VND
Thấp: $0.8678
Cao: $0.9134
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8737 | $1,214,131,438 | 15:00:08 01/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8733 | $733,148,478 | 14:54:17 01/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8728 | $256,730,549 | 14:54:17 01/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8733 | $181,281,943 | 14:51:15 01/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.8735 | $155,691,238 | 15:00:15 01/06/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.8730 | $149,566,174 | 15:00:26 01/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,399,894 | 14:54:15 01/06/2026 |
| 8 |  BVOX |
SUI/USDT | $0.8734 | $119,614,611 | 14:57:15 01/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.8732 | $109,103,925 | 14:57:16 01/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8744 | $105,875,669 | 14:57:16 01/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8733 | $105,194,936 | 14:57:17 01/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8734 | $104,559,662 | 14:57:15 01/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8731 | $104,026,290 | 14:54:16 01/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.8733 | $103,458,945 | 14:57:18 01/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8731 | $87,881,245 | 14:57:15 01/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8738 | $84,675,690 | 15:00:16 01/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8737 | $69,530,909 | 15:00:16 01/06/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.8735 | $64,498,576 | 15:00:10 01/06/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.8735 | $64,379,038 | 15:00:17 01/06/2026 |
| 20 |  AllinX |
SUI/USDT | $0.8738 | $63,012,778 | 15:00:10 01/06/2026 |
| 21 |  MSX |
SUI/USD | $0.8740 | $57,911,289 | 15:03:50 01/06/2026 |
| 22 |  BTSE |
SUI/USDT | $0.8733 | $54,441,474 | 14:57:15 01/06/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.8742 | $52,342,368 | 15:00:15 01/06/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.8738 | $52,326,477 | 15:00:15 01/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8734 | $49,984,924 | 14:57:16 01/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.8737 | $47,048,884 | 15:00:15 01/06/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8732 | $46,045,114 | 15:00:17 01/06/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8733 | $46,016,337 | 14:54:16 01/06/2026 |
| 29 | Binance |
SUI/USDT | $0.8739 | $42,627,887 | 14:56:42 01/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.8742 | $39,416,472 | 15:03:16 01/06/2026 |
| 31 |  Websea |
SUI/USDT | $0.8738 | $39,000,990 | 14:57:17 01/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8734 | $36,847,883 | 15:00:17 01/06/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.8752 | $35,305,187 | 14:42:17 01/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8734 | $34,922,554 | 14:57:16 01/06/2026 |
| 35 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8732 | $33,929,819 | 14:57:16 01/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8737 | $33,418,940 | 14:57:15 01/06/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $0.8729 | $32,387,440 | 14:57:15 01/06/2026 |
| 39 |  BitxEX |
SUI/USDT | $0.8741 | $32,245,547 | 15:00:11 01/06/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.8732 | $29,622,644 | 14:54:10 01/06/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.8734 | $28,857,235 | 14:57:15 01/06/2026 |
| 42 | OrangeX |
SUI/USDT | $0.8746 | $28,722,185 | 14:51:07 01/06/2026 |
| 43 | Bitbase |
SUI/USDT | $0.8741 | $28,448,628 | 15:00:10 01/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.8735 | $27,751,170 | 15:00:22 01/06/2026 |
| 45 |  Gate |
SUI/USDT | $0.8734 | $26,868,041 | 14:54:19 01/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8731 | $26,209,656 | 14:57:37 01/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.8741 | $25,163,403 | 14:57:19 01/06/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.8737 | $22,245,190 | 14:57:18 01/06/2026 |
| 49 | Gate |
SUI/USDT | $0.8739 | $21,611,385 | 14:56:24 01/06/2026 |
| 50 | BTCC |
SUI/USDT | $0.8742 | $21,300,883 | 14:57:08 01/06/2026 |
| 51 |  4E |
SUI/USDT | $0.8736 | $21,093,325 | 14:57:11 01/06/2026 |
| 52 |  Phemex |
SUI/USDT | $0.8734 | $21,086,913 | 14:57:17 01/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.8732 | $20,982,872 | 14:54:15 01/06/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.8732 | $19,888,054 | 14:57:15 01/06/2026 |
| 55 | WhiteBIT |
SUI/USDT | $0.8738 | $19,617,848 | 14:57:11 01/06/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.8735 | $19,063,233 | 15:00:27 01/06/2026 |
| 57 |  BingX |
SUI/USDT | $0.8732 | $19,007,114 | 14:57:17 01/06/2026 |
| 58 | Binance |
SUI/USDC | $0.8727 | $17,668,190 | 14:54:17 01/06/2026 |
| 59 |  LBank |
SUI/USDT | $0.8733 | $17,534,115 | 14:57:16 01/06/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.8740 | $16,900,555 | 14:54:26 01/06/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8739 | $15,615,554 | 15:00:15 01/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.8732 | $13,849,071 | 14:36:17 01/06/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.8738 | $13,475,014 | 14:56:59 01/06/2026 |
| 64 |  BitMart |
SUI/USDT | $0.8735 | $13,462,789 | 14:57:15 01/06/2026 |
| 65 | BitMart |
SUI/USDT | $0.8737 | $13,321,359 | 14:57:12 01/06/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.8736 | $13,286,283 | 14:57:11 01/06/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $0.8735 | $13,236,708 | 15:00:15 01/06/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.8732 | $13,105,683 | 15:00:16 01/06/2026 |
| 69 |  Coinlocally |
SUI/USDT | $0.8735 | $13,018,232 | 15:00:16 01/06/2026 |
| 70 |  KCEX |
SUI/USDT | $0.8735 | $12,945,131 | 14:57:15 01/06/2026 |
| 71 |  YEX |
SUI/USDT | $0.8736 | $12,798,531 | 15:00:16 01/06/2026 |
| 72 | Binance |
SUI/USDC | $0.8735 | $12,736,833 | 14:56:54 01/06/2026 |
| 73 | Toobit |
SUI/USDT | $0.8739 | $12,516,488 | 14:57:11 01/06/2026 |
| 74 |  BlockFin |
SUI/USDT | $0.8736 | $11,856,890 | 15:00:15 01/06/2026 |
| 75 | Ourbit |
SUI/USDT | $0.8725 | $11,226,466 | 14:54:10 01/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.8738 | $11,113,817 | 14:57:13 01/06/2026 |
| 77 | AscendEX |
SUI/USDT | $0.8735 | $11,110,638 | 14:54:15 01/06/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $0.8735 | $11,014,019 | 15:00:16 01/06/2026 |
| 79 | XT.COM |
SUI/USDT | $0.8741 | $11,005,169 | 14:57:13 01/06/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.8733 | $10,967,907 | 15:00:12 01/06/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9293 | $10,932,051 | 14:59:53 01/06/2026 |
| 82 |  OKX |
SUI/USDT | $0.8737 | $10,552,997 | 14:56:53 01/06/2026 |
| 83 |  Gems Trade |
SUI/USDT | $0.8740 | $10,549,338 | 14:57:12 01/06/2026 |
| 84 |  BloFin |
SUI/USDT | $0.8733 | $10,007,085 | 14:54:16 01/06/2026 |
| 85 | Bybit |
SUI/USDT | $0.8727 | $9,905,784 | 14:54:08 01/06/2026 |
| 86 | CrypFine |
SUI/USDT | $0.8737 | $9,642,929 | 14:57:08 01/06/2026 |
| 87 | CoinP |
SUI/USDT | $0.8738 | $9,582,894 | 14:57:07 01/06/2026 |
| 88 |  Hibt |
SUI/USDT | $0.8740 | $9,368,912 | 14:57:08 01/06/2026 |
| 89 |  HTX |
SUI/USDT | $0.8741 | $9,286,800 | 14:59:25 01/06/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.8738 | $9,266,999 | 15:00:16 01/06/2026 |
| 91 | Bitget |
SUI/USDT | $0.8726 | $9,099,256 | 14:54:10 01/06/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.8732 | $8,929,046 | 14:57:15 01/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8736 | $8,847,540 | 15:00:15 01/06/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.8738 | $8,177,227 | 14:57:12 01/06/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.8740 | $8,120,398 | 15:00:10 01/06/2026 |
| 96 | Biconomy.com |
SUI/USDT | $0.8740 | $7,841,172 | 14:57:07 01/06/2026 |
| 97 | LBank |
SUI/USDT | $0.8738 | $7,760,398 | 14:57:12 01/06/2026 |
| 98 |  Upbit |
SUI/KRW | $0.8668 | $7,760,073 | 14:56:23 01/06/2026 |
| 99 | KuCoin |
SUI/USDT | $0.8737 | $7,733,548 | 14:59:24 01/06/2026 |
| 100 |  Millionero |
SUI/USDT | $0.8737 | $7,294,489 | 15:00:07 01/06/2026 |
| 101 | Tapbit |
SUI/USDT | $0.8736 | $7,204,731 | 14:57:07 01/06/2026 |
| 102 | YEX |
SUI/USDT | $0.8739 | $7,054,582 | 15:00:09 01/06/2026 |
| 103 | Websea |
SUI/USDT | $0.8739 | $6,929,925 | 14:57:12 01/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.8736 | $6,706,134 | 14:57:10 01/06/2026 |
| 105 | BingX |
SUI/USDC | $0.8740 | $6,560,513 | 14:57:17 01/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.8738 | $6,542,996 | 15:00:08 01/06/2026 |
| 107 | BitradeX |
SUI/USDT | $0.8738 | $6,319,717 | 14:57:11 01/06/2026 |
| 108 | CoinW |
SUI/USDT | $0.8742 | $5,865,522 | 14:48:09 01/06/2026 |
| 109 |  Extended |
SUI/USD | $0.8750 | $5,600,777 | 15:03:16 01/06/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.8735 | $5,553,929 | 14:57:17 01/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.8741 | $5,047,842 | 14:59:24 01/06/2026 |
| 112 |  idax exchange |
SUI/USDT | $0.8729 | $5,003,240 | 14:54:17 01/06/2026 |
| 113 |  WHXEX |
SUI/USDT | $0.8734 | $5,002,577 | 14:57:16 01/06/2026 |
| 114 |  Blockfinex |
SUI/USDT | $0.8736 | $5,002,213 | 15:00:15 01/06/2026 |
| 115 |  Bluefin |
SUI/USDC | $0.8748 | $4,978,572 | 14:50:53 01/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.8734 | $4,959,832 | 15:00:07 01/06/2026 |
| 117 |  BitTap |
SUI/USDT | $0.8735 | $4,950,811 | 15:00:18 01/06/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.8743 | $4,901,004 | 15:03:16 01/06/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.8740 | $4,783,797 | 15:00:10 01/06/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.8530 | $4,563,151 | 14:59:54 01/06/2026 |
| 121 |  MGBX |
SUI/USDT | $0.8734 | $4,532,069 | 14:57:16 01/06/2026 |
| 122 | Toobit |
SUI/USDC | $0.8729 | $4,344,227 | 14:57:16 01/06/2026 |
| 123 | BlockFin |
SUI/USDT | $0.8737 | $4,282,915 | 15:00:08 01/06/2026 |
| 124 | XT.COM |
SUI/USD | $0.8721 | $4,268,550 | 14:57:37 01/06/2026 |
| 125 | ASTX |
SUI/USDT | $0.8740 | $4,255,355 | 15:00:08 01/06/2026 |
| 126 |  AEGET |
SUI/USDT | $0.8741 | $4,254,931 | 15:00:17 01/06/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.8741 | $4,236,054 | 14:59:43 01/06/2026 |
| 128 |  GroveX |
SUI/USDT | $0.8736 | $4,083,246 | 15:00:11 01/06/2026 |
| 129 |  EdgeX |
SUI/USD | $0.8741 | $4,056,632 | 15:03:15 01/06/2026 |
| 130 | Binance |
SUI/USD | $0.8722 | $3,951,935 | 14:54:51 01/06/2026 |
| 131 | Bitbase |
SUI/USDC | $0.8740 | $3,851,296 | 15:00:10 01/06/2026 |
| 132 | Millionero |
SUI/USDT | $0.8736 | $3,682,878 | 15:00:15 01/06/2026 |
| 133 | BitxEX |
SUI/USDT | $0.8737 | $3,636,759 | 15:00:19 01/06/2026 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $0.8737 | $3,577,086 | 15:00:16 01/06/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8739 | $3,552,100 | 14:57:07 01/06/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.8735 | $3,354,650 | 15:00:20 01/06/2026 |
| 137 | BlockFin |
SUI/USDC | $0.8728 | $3,282,427 | 15:00:08 01/06/2026 |
| 138 | Phemex |
SUI/USD | $0.8734 | $3,274,568 | 14:57:17 01/06/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.8741 | $3,266,303 | 14:57:13 01/06/2026 |
| 140 | WOO X Pro |
SUI/USD | $0.8732 | $3,178,218 | 15:00:16 01/06/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $3,004,707 | 14:59:12 01/06/2026 |
| 142 |  Pionex |
SUI/USDT | $0.8739 | $2,869,858 | 14:57:09 01/06/2026 |
| 143 | MEXC |
SUI/USDT | $0.8738 | $2,791,618 | 14:57:11 01/06/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.8732 | $2,723,677 | 14:57:11 01/06/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.8745 | $2,569,471 | 15:03:15 01/06/2026 |
| 146 | Pionex |
SUI/USDT | $0.8733 | $2,560,693 | 14:57:16 01/06/2026 |
| 147 |  WEEX |
SUI/USDT | $0.8739 | $2,557,061 | 14:57:11 01/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.8738 | $2,548,310 | 14:57:13 01/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.8741 | $2,535,893 | 15:00:10 01/06/2026 |
| 150 | BloFin |
SUI/USDT | $0.8745 | $2,484,733 | 14:51:07 01/06/2026 |
| 151 |  XXKK |
SUI/USDT | $0.8737 | $2,293,391 | 15:00:08 01/06/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8737 | $2,239,574 | 15:00:07 01/06/2026 |
| 153 |  LeveX |
SUI/USDT | $0.8738 | $2,095,537 | 15:00:16 01/06/2026 |
| 154 |  CoinEx |
SUI/USDT | $0.8736 | $2,042,842 | 14:59:53 01/06/2026 |
| 155 | KCEX |
SUI/USDC | $0.8732 | $1,971,636 | 14:57:15 01/06/2026 |
| 156 | Cetus |
USDC/SUI | $0.9993 | $1,962,995 | 14:59:45 01/06/2026 |
| 157 | BloFin |
SUI/USDC | $0.8740 | $1,945,511 | 14:51:07 01/06/2026 |
| 158 | Phemex |
SUI/USDT | $0.8740 | $1,877,739 | 14:57:09 01/06/2026 |
| 159 | Hotcoin |
SUI/USDT | $0.8722 | $1,857,780 | 14:51:10 01/06/2026 |
| 160 | Koinbay |
SUI/USDC | $0.8732 | $1,755,240 | 14:54:15 01/06/2026 |
| 161 |  Momentum |
SUI/USDC | $0.8749 | $1,729,807 | 14:57:22 01/06/2026 |
| 162 | Blockfinex |
SUI/USDT | $0.8734 | $1,696,241 | 15:00:07 01/06/2026 |
| 163 | Koinbay |
SUI/USDT | $0.8725 | $1,671,369 | 14:54:15 01/06/2026 |
| 164 | BingX |
SUI/USDT | $0.8737 | $1,615,097 | 14:57:10 01/06/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.8722 | $1,609,362 | 15:00:07 01/06/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.8736 | $1,555,021 | 15:00:08 01/06/2026 |
| 167 | HTX |
SUI/USDT | $0.8760 | $1,547,915 | 14:57:24 01/06/2026 |
| 168 |  BitKan |
SUI/USDT | $0.8736 | $1,516,591 | 15:00:08 01/06/2026 |
| 169 | Binance |
SUI/FDUSD | $0.8742 | $1,504,591 | 14:56:54 01/06/2026 |
| 170 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 171 | Bitunix |
SUI/USDT | $0.8740 | $1,417,672 | 14:57:10 01/06/2026 |
| 172 | Hotcoin |
SUI/USD | $0.8731 | $1,406,025 | 14:57:18 01/06/2026 |
| 173 |  Bit2Me |
SUI/USDC | $0.8738 | $1,401,361 | 14:57:10 01/06/2026 |
| 174 | Binance |
SUI/BTC | $0.8735 | $1,257,814 | 14:56:54 01/06/2026 |
| 175 |  Aster |
SUI/USDT | $0.8726 | $1,184,949 | 14:54:15 01/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.8736 | $1,139,030 | 14:57:10 01/06/2026 |
| 177 | B2Z Exchange |
SUI/USD | $0.8743 | $1,125,887 | 15:00:10 01/06/2026 |
| 178 | BITmarkets |
SUI/USD | $0.8743 | $1,125,858 | 15:00:10 01/06/2026 |
| 179 | YEX |
SUI/USD | $0.8734 | $1,102,885 | 15:00:16 01/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.8732 | $1,096,088 | 15:00:10 01/06/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $0.8733 | $1,096,061 | 15:00:10 01/06/2026 |
| 182 | Binance |
SUI/TRY | $0.8743 | $1,076,726 | 14:56:54 01/06/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8733 | $1,059,800 | 15:03:17 01/06/2026 |
| 184 | VOOX Exchange |
SUI/USDT | $0.8739 | $1,057,941 | 14:57:10 01/06/2026 |
| 185 |  Bitrue |
SUI/XRP | $0.8742 | $1,026,044 | 14:57:08 01/06/2026 |
| 186 |  ZKE |
SUI/USDT | $0.8734 | $1,017,744 | 15:00:09 01/06/2026 |
| 187 | WhiteBIT |
SUI/USDC | $0.8736 | $1,009,335 | 14:57:11 01/06/2026 |
| 188 | Cetus |
WAL/SUI | $0.05659 | $1,007,395 | 14:59:50 01/06/2026 |
| 189 |  Lighter |
SUI/USDC | $0.8735 | $988,679 | 14:57:15 01/06/2026 |
| 190 |  PointPay |
SUI/USDT | $0.8737 | $987,933 | 14:57:10 01/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8723 | $979,182 | 14:57:16 01/06/2026 |
| 192 | WhiteBIT |
SUI/TRY | $0.8751 | $914,413 | 14:57:11 01/06/2026 |
| 193 | Bybit |
SUI/USDC | $0.8737 | $907,925 | 14:54:08 01/06/2026 |
| 194 | Bitrue |
SUI/USDT | $0.8743 | $870,096 | 14:57:08 01/06/2026 |
| 195 | Hibt |
SUI/USDC | $0.8736 | $840,278 | 14:57:08 01/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.8740 | $809,053 | 15:00:07 01/06/2026 |
| 197 | Phemex |
SUI/USDC | $0.8728 | $796,665 | 14:57:17 01/06/2026 |
| 198 | Binance |
SUI/USD1 | $0.8735 | $785,329 | 14:56:54 01/06/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.8740 | $772,423 | 14:59:53 01/06/2026 |
| 200 | Bybit |
SUI/USD | $0.8743 | $764,995 | 14:54:16 01/06/2026 |
| 201 |  VinDAX |
SUI/USDT | $0.8731 | $760,991 | 15:00:10 01/06/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.8733 | $757,258 | 15:00:12 01/06/2026 |
| 203 | KCEX |
SUI/USDT | $0.8739 | $754,401 | 14:57:10 01/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.8736 | $754,031 | 14:57:15 01/06/2026 |
| 205 | KCEX |
SUI/USDC | $0.8736 | $745,340 | 14:57:10 01/06/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.8743 | $731,256 | 14:57:10 01/06/2026 |
| 207 | Bluefin |
WAL/SUI | $0.05660 | $727,082 | 14:59:40 01/06/2026 |
| 208 |  SunX |
SUI/USDT | $0.8744 | $718,149 | 15:03:17 01/06/2026 |
| 209 | Kraken |
SUI/EUR | $0.8742 | $714,145 | 14:59:54 01/06/2026 |
| 210 | Bit2Me |
SUI/EUR | $0.8744 | $710,018 | 14:57:10 01/06/2026 |
| 211 | 4E |
SUI/USDT | $0.8734 | $678,511 | 14:57:15 01/06/2026 |
| 212 |  Nivex |
SUI/USDT | $0.9220 | $662,293 | 15:00:10 01/06/2026 |
| 213 | Binance |
SUI/JPY | $0.8740 | $624,357 | 14:56:54 01/06/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.8742 | $612,326 | 14:57:11 01/06/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.8724 | $593,848 | 14:48:07 01/06/2026 |
| 216 | Cetus |
WAL/SUI | $0.05682 | $591,561 | 14:51:39 01/06/2026 |
| 217 | LeveX |
SUI/USDT | $0.8737 | $581,727 | 15:00:08 01/06/2026 |
| 218 |  Coincall |
SUI/USD | $0.8743 | $569,803 | 15:03:16 01/06/2026 |
| 219 | Pionex |
SUI/BTC | $0.8732 | $566,192 | 14:57:16 01/06/2026 |
| 220 |  Tebbit |
SUI/USDT | $0.8737 | $565,612 | 15:00:16 01/06/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.8741 | $562,604 | 14:57:11 01/06/2026 |
| 222 | Cetus |
USDsui/SUI | $1.00 | $528,080 | 14:59:12 01/06/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.8748 | $527,218 | 14:57:08 01/06/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.8748 | $519,983 | 14:57:08 01/06/2026 |
| 225 | CoinTR |
SUI/TRY | $0.8749 | $516,753 | 14:57:11 01/06/2026 |
| 226 |  BitDelta |
SUI/USDT | $0.8736 | $501,800 | 14:57:07 01/06/2026 |
| 227 | Bitbaby |
SUI/USDC | $0.8737 | $489,530 | 15:00:08 01/06/2026 |
| 228 |  Paribu |
SUI/TRY | $0.8747 | $488,057 | 14:59:53 01/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02740 | $478,997 | 14:59:51 01/06/2026 |
| 230 | CoinEx |
SUI/USDC | $0.8736 | $460,154 | 14:59:53 01/06/2026 |
| 231 | AEGET |
SUI/USDT | $0.8739 | $450,018 | 15:00:17 01/06/2026 |
| 232 |  BtcTurk | Kripto |
SUI/TRY | $0.8762 | $432,976 | 14:59:23 01/06/2026 |
| 233 |  BitMEX |
SUI/USDT | $0.8736 | $430,170 | 14:57:15 01/06/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.8727 | $417,879 | 14:54:07 01/06/2026 |
| 235 | Millionero |
SUI/USDC | $0.8737 | $403,379 | 15:00:07 01/06/2026 |
| 236 | Cofinex |
SUI/USDC | $0.8727 | $398,679 | 15:00:17 01/06/2026 |
| 237 | Cetus |
DEEP/SUI | $0.02734 | $390,018 | 14:59:47 01/06/2026 |
| 238 | Cofinex |
SUI/USD | $0.8732 | $389,243 | 15:00:17 01/06/2026 |
| 239 | Bitget |
SUI/USD | $0.8729 | $387,081 | 14:54:16 01/06/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.8726 | $382,378 | 14:48:07 01/06/2026 |
| 241 | MEXC |
SUI/USDC | $0.8732 | $373,225 | 14:57:16 01/06/2026 |
| 242 | Bitunix |
SUI/USD | $0.8736 | $368,665 | 14:57:16 01/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.8743 | $363,402 | 13:45:21 01/06/2026 |
| 244 |  AlphaX |
SUI/USDT | $0.8736 | $357,116 | 15:00:15 01/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.8736 | $353,560 | 14:57:13 01/06/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $0.8732 | $352,730 | 15:00:17 01/06/2026 |
| 247 | Bitrue |
SUI/USDC | $0.8738 | $351,482 | 14:57:08 01/06/2026 |
| 248 | Binance |
SUI/EUR | $0.8744 | $341,218 | 14:56:54 01/06/2026 |
| 249 | BingX |
SUI/USDC | $0.8738 | $325,879 | 14:57:10 01/06/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.8737 | $323,541 | 14:57:08 01/06/2026 |
| 251 | Gate |
SUI/USDC | $0.8723 | $314,951 | 14:56:54 01/06/2026 |
| 252 |  BYDFi |
SUI/USDT | $0.8727 | $311,120 | 15:00:16 01/06/2026 |
| 253 | MEXC |
SUI/USD | $0.8729 | $304,702 | 14:57:16 01/06/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.02740 | $296,423 | 14:59:43 01/06/2026 |
| 255 | Momentum |
WAL/SUI | $0.05659 | $286,298 | 14:59:40 01/06/2026 |
| 256 |  Coinone |
SUI/KRW | $0.8537 | $271,572 | 14:59:53 01/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.8743 | $270,694 | 14:57:07 01/06/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.8729 | $249,678 | 15:00:09 01/06/2026 |
| 259 |  EXMO |
SUI/USDT | $0.8734 | $249,651 | 14:57:10 01/06/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.8733 | $249,475 | 15:00:09 01/06/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8744 | $245,535 | 14:57:10 01/06/2026 |
| 262 | BYDFi |
SUI/USDT | $0.8737 | $237,237 | 15:00:07 01/06/2026 |
| 263 | SunX |
SUI/USDT | $0.8736 | $232,284 | 15:00:17 01/06/2026 |
| 264 | Bitunix |
SUI/USDC | $0.8734 | $231,275 | 14:57:16 01/06/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.8717 | $204,244 | 14:49:08 01/06/2026 |
| 266 |  Ulink |
SUI/USDT | $1.97 | $192,799 | 15:00:19 01/06/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $0.8745 | $184,385 | 14:54:11 01/06/2026 |
| 268 | PointPay |
SUI/USDC | $0.8743 | $181,087 | 14:57:10 01/06/2026 |
| 269 |  Bitfinex |
SUI/USDT | $0.8728 | $178,479 | 14:57:15 01/06/2026 |
| 270 | DeepBook Protocol |
SUI/USDSUI | $0.8731 | $175,480 | 14:57:12 01/06/2026 |
| 271 | LeveX |
SUI/USDC | $0.8734 | $172,461 | 15:00:16 01/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.8725 | $161,742 | 15:00:16 01/06/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.8738 | $145,909 | 15:00:10 01/06/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $0.8738 | $145,907 | 15:00:10 01/06/2026 |
| 275 | Kraken |
SUI/GBP | $0.8733 | $141,329 | 14:59:24 01/06/2026 |
| 276 | Bitbase |
SUI/USDC | $0.8753 | $140,302 | 14:42:17 01/06/2026 |
| 277 | EXMO |
SUI/USDC | $0.8742 | $135,243 | 14:57:10 01/06/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.8741 | $135,238 | 15:00:09 01/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.8739 | $131,736 | 15:00:08 01/06/2026 |
| 280 | DeepBook Protocol |
WAL/SUI | $0.05667 | $130,560 | 14:57:12 01/06/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.8737 | $127,848 | 15:03:17 01/06/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.8713 | $125,464 | 14:57:10 01/06/2026 |
| 283 | Bitget |
SUI/USDC | $0.8712 | $125,041 | 14:54:10 01/06/2026 |
| 284 |  Pacifica |
SUI/USD | $0.8743 | $124,366 | 15:03:15 01/06/2026 |
| 285 |  Bitcoiva |
SUI/INR | $0.8934 | $121,296 | 15:00:08 01/06/2026 |
| 286 | OKX |
SUI/EUR | $0.8749 | $120,964 | 14:56:53 01/06/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9991 | $120,730 | 14:59:45 01/06/2026 |
| 288 |  Bitkub |
SUI/THB | $0.8747 | $118,162 | 14:57:07 01/06/2026 |
| 289 | MEXC |
SUI/USDC | $0.8737 | $116,744 | 14:57:11 01/06/2026 |
| 290 | Bitfinex |
SUI/USD | $0.8736 | $115,924 | 14:59:23 01/06/2026 |
| 291 |  BitStorage |
SUI/USDT | $0.8741 | $113,556 | 15:00:17 01/06/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.9203 | $110,786 | 15:00:09 01/06/2026 |
| 293 | Bybit |
SUI/MNT | $0.8776 | $108,027 | 14:54:08 01/06/2026 |
| 294 |  BigONE |
SUI/USDT | $0.8684 | $108,008 | 14:57:11 01/06/2026 |
| 295 | KuCoin |
SUI/USDC | $0.8749 | $101,080 | 14:56:54 01/06/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02317 | $100,375 | 14:59:12 01/06/2026 |
| 297 |  OKJ |
SUI/JPY | $0.8745 | $95,171.28 | 14:57:08 01/06/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0001939 | $86,697.54 | 14:59:19 01/06/2026 |
| 299 | BitMEX |
SUI/USD | $0.8745 | $86,190.54 | 14:57:15 01/06/2026 |
| 300 | MEXC |
SUI/USD1 | $0.8740 | $81,157.21 | 14:57:16 01/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,214,131,438 với tỷ giá $0.8737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.