Sui SUI
Xếp hạng #25
18:54:48 11/11/2026
Giá Sui (SUI)
$0.8333 0.22%
0.00001127 BTC
21,500 VND
Thấp: $0.8040
Cao: $0.8413
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8294 | $1,621,244,515 | 18:00:12 11/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8283 | $460,365,702 | 17:57:19 11/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8284 | $189,625,613 | 18:00:15 11/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8289 | $188,969,182 | 18:00:11 11/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8292 | $155,427,846 | 17:54:16 11/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8294 | $121,428,546 | 17:57:17 11/11/2026 |
| 7 |  Pionex |
SUI/BTC | $0.8284 | $119,081,296 | 17:57:16 11/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8283 | $116,606,496 | 17:57:16 11/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8283 | $107,212,230 | 17:57:15 11/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8281 | $98,928,062 | 17:57:15 11/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8291 | $96,414,947 | 18:00:10 11/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8283 | $92,435,878 | 17:57:17 11/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8284 | $64,907,198 | 17:57:16 11/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8305 | $63,500,506 | 17:57:16 11/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8293 | $55,192,585 | 17:54:17 11/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8283 | $54,186,931 | 18:00:16 11/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8294 | $51,422,108 | 17:54:16 11/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8284 | $49,015,410 | 17:57:16 11/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8284 | $44,500,523 | 17:57:15 11/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8285 | $40,106,285 | 18:00:16 11/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8284 | $38,936,311 | 18:00:17 11/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8291 | $35,936,521 | 18:00:17 11/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8284 | $34,788,741 | 17:57:15 11/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8288 | $32,788,793 | 18:00:15 11/11/2026 |
| 25 |  Bitget |
SUI/USDT | $0.8293 | $30,525,150 | 17:54:16 11/11/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8289 | $30,486,099 | 18:00:17 11/11/2026 |
| 27 |  AstralX |
SUI/USDT | $0.8287 | $30,058,558 | 17:57:07 11/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8294 | $27,872,269 | 17:54:16 11/11/2026 |
| 29 |  CRMClick |
SUI/USDT | $0.8294 | $27,400,245 | 18:00:10 11/11/2026 |
| 30 |  HTX |
SUI/USDT | $0.8288 | $27,391,581 | 17:59:54 11/11/2026 |
| 31 | Binance |
SUI/USDT | $0.8291 | $26,357,981 | 17:56:54 11/11/2026 |
| 32 |  Bitazza |
SUI/THB | $0.8275 | $26,170,994 | 18:00:08 11/11/2026 |
| 33 |  Hibt |
SUI/USDT | $0.8284 | $26,121,278 | 17:57:18 11/11/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8282 | $24,875,458 | 17:57:16 11/11/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8287 | $23,155,404 | 17:57:15 11/11/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.8285 | $21,501,736 | 18:00:16 11/11/2026 |
| 37 |  KuCoin |
SUI/USDT | $0.8287 | $20,464,449 | 17:54:18 11/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8283 | $20,330,732 | 17:57:16 11/11/2026 |
| 39 |  EasiCoin |
SUI/USDT | $0.8285 | $20,162,151 | 18:00:17 11/11/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8284 | $19,995,297 | 18:00:15 11/11/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.8286 | $18,693,348 | 18:00:16 11/11/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8282 | $18,006,388 | 17:57:16 11/11/2026 |
| 43 |  Hyperliquid |
SUI/USDC | $0.8299 | $17,116,715 | 17:54:26 11/11/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8285 | $16,837,537 | 17:57:45 11/11/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.8283 | $16,414,523 | 17:57:18 11/11/2026 |
| 46 |  ASTX |
SUI/USDT | $0.8285 | $16,364,671 | 18:00:16 11/11/2026 |
| 47 | KuCoin |
SUI/USDT | $0.8292 | $16,304,298 | 17:56:53 11/11/2026 |
| 48 |  BitDelta |
SUI/USDT | $0.8297 | $15,023,762 | 17:54:08 11/11/2026 |
| 49 |  UZX |
SUI/USDT | $0.8281 | $14,705,890 | 17:57:15 11/11/2026 |
| 50 |  BingX |
SUI/USDT | $0.8282 | $13,778,626 | 17:57:18 11/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8299 | $13,767,194 | 17:57:15 11/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8285 | $13,615,309 | 18:00:17 11/11/2026 |
| 53 |  WhiteBIT |
SUI/USDT | $0.8286 | $13,487,670 | 17:57:15 11/11/2026 |
| 54 |  Gate |
SUI/USDT | $0.8291 | $13,245,342 | 17:54:20 11/11/2026 |
| 55 | BTCC |
SUI/USDT | $0.8304 | $13,173,226 | 17:57:12 11/11/2026 |
| 56 |  4E |
SUI/USDT | $0.8285 | $13,046,804 | 17:57:07 11/11/2026 |
| 57 | Binance |
SUI/USDC | $0.8292 | $13,037,531 | 17:54:16 11/11/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 59 |  Phemex |
SUI/USDT | $0.8283 | $12,777,707 | 17:57:15 11/11/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8284 | $11,454,615 | 17:57:15 11/11/2026 |
| 61 | Bitget |
SUI/USDT | $0.8296 | $11,405,265 | 17:55:14 11/11/2026 |
| 62 | Gate |
SUI/USDT | $0.8291 | $11,199,220 | 17:56:54 11/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.8290 | $10,993,141 | 18:00:07 11/11/2026 |
| 64 |  WEEX |
SUI/USDT | $0.8286 | $10,740,020 | 17:57:11 11/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8295 | $10,676,297 | 17:56:23 11/11/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.8286 | $10,500,215 | 17:57:10 11/11/2026 |
| 67 |  KCEX |
SUI/USDT | $0.8283 | $10,406,568 | 17:57:15 11/11/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.8293 | $9,649,106 | 18:00:10 11/11/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.8285 | $9,575,152 | 17:57:10 11/11/2026 |
| 70 |  AlphaX |
SUI/USDT | $0.8284 | $9,304,729 | 17:57:16 11/11/2026 |
| 71 | KuCoin |
SUI/USDC | $0.8272 | $9,189,229 | 17:54:18 11/11/2026 |
| 72 | BlockFin |
SUI/USDT | $0.8286 | $8,699,258 | 18:00:15 11/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8292 | $8,347,414 | 17:57:07 11/11/2026 |
| 74 | BlockFin |
SUI/USDC | $0.8293 | $8,345,767 | 18:00:10 11/11/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.8290 | $7,611,408 | 18:00:16 11/11/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.8319 | $7,500,154 | 17:59:23 11/11/2026 |
| 77 | Tapbit |
SUI/USDT | $0.8290 | $7,487,860 | 17:57:07 11/11/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8286 | $7,421,044 | 17:57:11 11/11/2026 |
| 79 |  Grvt |
SUI/USDT | $0.8248 | $7,366,155 | 12:03:18 11/11/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.8291 | $7,272,200 | 17:56:59 11/11/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8283 | $7,244,829 | 17:57:15 11/11/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.8290 | $6,904,971 | 17:57:07 11/11/2026 |
| 83 | XT.COM |
SUI/USDT | $0.8286 | $6,842,324 | 17:57:11 11/11/2026 |
| 84 | Toobit |
SUI/USDT | $0.8286 | $6,673,068 | 17:57:11 11/11/2026 |
| 85 |  Upbit |
SUI/KRW | $0.8398 | $6,618,882 | 17:56:53 11/11/2026 |
| 86 |  LBank |
SUI/USDT | $0.8284 | $6,377,345 | 17:57:16 11/11/2026 |
| 87 | UZX |
SUI/USDT | $0.8285 | $6,083,442 | 17:57:11 11/11/2026 |
| 88 |  Kraken |
SUI/USD | $0.8287 | $5,999,009 | 17:59:55 11/11/2026 |
| 89 |  Tebbit |
SUI/USDT | $0.8288 | $5,904,582 | 18:00:17 11/11/2026 |
| 90 |  BloFin |
SUI/USDT | $0.8291 | $5,754,040 | 17:57:10 11/11/2026 |
| 91 | Binance |
SUI/USDC | $0.8291 | $5,550,281 | 17:56:42 11/11/2026 |
| 92 | OrangeX |
SUI/USDT | $0.8288 | $5,326,933 | 17:57:07 11/11/2026 |
| 93 | Hibt |
SUI/USDT | $0.8286 | $5,270,030 | 17:57:12 11/11/2026 |
| 94 | Binance |
SUI/USD | $0.8299 | $5,124,900 | 17:54:51 11/11/2026 |
| 95 | BitradeX |
SUI/USDT | $0.8286 | $5,111,517 | 17:57:09 11/11/2026 |
| 96 | BloFin |
SUI/USDC | $0.8288 | $4,945,189 | 17:57:10 11/11/2026 |
| 97 |  SunX |
SUI/USDT | $1.05 | $4,641,507 | 18:00:16 11/11/2026 |
| 98 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8291 | $4,479,056 | 18:00:50 11/11/2026 |
| 99 | Bybit |
SUI/USDT | $0.8296 | $4,337,796 | 17:54:08 11/11/2026 |
| 100 | BingX |
SUI/USD | $0.8282 | $4,171,585 | 17:57:18 11/11/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8286 | $3,953,638 | 17:57:07 11/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.8284 | $3,763,327 | 17:57:19 11/11/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.8287 | $3,732,312 | 17:57:15 11/11/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.8286 | $3,618,459 | 17:57:10 11/11/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.8298 | $3,575,704 | 17:51:14 11/11/2026 |
| 106 |  BitTap |
SUI/USDT | $0.8287 | $3,552,302 | 18:00:25 11/11/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.8292 | $3,508,993 | 17:59:38 11/11/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.8271 | $3,465,378 | 17:57:17 11/11/2026 |
| 109 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 110 | CoinW |
SUI/USDT | $0.8290 | $3,212,555 | 17:57:11 11/11/2026 |
| 111 |  MGBX |
SUI/USDT | $0.8282 | $3,194,961 | 17:57:17 11/11/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.8286 | $3,070,567 | 17:57:09 11/11/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.8280 | $3,028,675 | 17:57:17 11/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.8285 | $3,021,042 | 17:57:10 11/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8290 | $2,640,109 | 18:00:12 11/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.8291 | $2,639,626 | 18:00:07 11/11/2026 |
| 117 | Hotcoin |
SUI/USD | $0.8286 | $2,577,571 | 17:57:18 11/11/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $2,368,025 | 17:58:02 11/11/2026 |
| 119 | WhiteBIT |
SUI/USDC | $0.8307 | $2,235,281 | 17:57:07 11/11/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.8303 | $2,230,317 | 17:57:08 11/11/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.8292 | $2,151,854 | 18:00:11 11/11/2026 |
| 122 | BloFin |
SUI/USDT | $0.8291 | $2,096,372 | 17:57:16 11/11/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.8403 | $1,941,253 | 17:59:53 11/11/2026 |
| 124 | Cetus |
USDC/SUI | $0.9999 | $1,938,588 | 17:59:37 11/11/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.8284 | $1,914,469 | 17:57:07 11/11/2026 |
| 126 | Pionex |
SUI/USDT | $0.8284 | $1,845,094 | 17:57:07 11/11/2026 |
| 127 |  Deribit |
SUI/USDC | $0.8287 | $1,812,813 | 17:04:00 11/11/2026 |
| 128 | KCEX |
SUI/USDC | $0.8281 | $1,801,015 | 17:57:15 11/11/2026 |
| 129 | Phemex |
SUI/USD | $0.8278 | $1,798,900 | 17:57:15 11/11/2026 |
| 130 | HTX |
SUI/USDT | $0.8295 | $1,730,989 | 17:54:16 11/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.8285 | $1,712,967 | 17:57:16 11/11/2026 |
| 132 | AEGET |
SUI/USDT | $0.8289 | $1,701,780 | 18:00:16 11/11/2026 |
| 133 |  Picol |
SUI/USDT | $0.8292 | $1,627,957 | 18:00:10 11/11/2026 |
| 134 | Koinbay |
SUI/USDT | $0.8291 | $1,615,387 | 17:57:13 11/11/2026 |
| 135 | Phemex |
SUI/USDT | $0.8275 | $1,540,571 | 17:57:11 11/11/2026 |
| 136 | WhiteBIT |
SUI/TRY | $0.8289 | $1,531,431 | 17:57:07 11/11/2026 |
| 137 |  Bitbase |
SUI/USDT | $0.8286 | $1,509,273 | 17:57:09 11/11/2026 |
| 138 |  B2Z Exchange |
SUI/USD | $0.8292 | $1,486,352 | 18:00:16 11/11/2026 |
| 139 |  TRAIEX |
SUI/USDT | $0.8287 | $1,486,005 | 18:00:16 11/11/2026 |
| 140 |  BTSE |
SUI/USDT | $0.8282 | $1,483,995 | 17:57:15 11/11/2026 |
| 141 |  BITmarkets |
SUI/USDT | $0.8281 | $1,482,254 | 17:57:15 11/11/2026 |
| 142 | 4E |
SUI/USDT | $0.8281 | $1,446,617 | 17:57:15 11/11/2026 |
| 143 |  Aster |
SUI/USDT | $0.8307 | $1,399,717 | 17:54:15 11/11/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.8293 | $1,397,782 | 18:00:10 11/11/2026 |
| 145 | Toobit |
SUI/USDC | $0.8279 | $1,371,976 | 17:57:16 11/11/2026 |
| 146 | AstralX |
SUI/USDT | $0.8281 | $1,366,387 | 17:57:15 11/11/2026 |
| 147 | XT.COM |
SUI/USD | $0.8281 | $1,330,052 | 17:57:45 11/11/2026 |
| 148 |  Crypto.com Exchange |
SUI/USD | $0.8259 | $1,306,394 | 16:51:18 11/11/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.8290 | $1,264,435 | 18:00:15 11/11/2026 |
| 150 |  SuperEx |
SUI/USD1 | $0.8293 | $1,242,951 | 17:57:11 11/11/2026 |
| 151 | Kraken |
SUI/EUR | $0.8303 | $1,203,508 | 17:59:25 11/11/2026 |
| 152 |  Bit2Me |
SUI/EUR | $0.8303 | $1,168,709 | 17:57:11 11/11/2026 |
| 153 | XT.COM |
SUI/USDC | $0.8285 | $1,110,130 | 17:57:11 11/11/2026 |
| 154 | Bitunix |
SUI/USDT | $0.8286 | $1,056,843 | 17:57:10 11/11/2026 |
| 155 |  BitKan |
SUI/USDT | $0.8286 | $1,055,137 | 18:00:08 11/11/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.8292 | $1,042,903 | 18:00:07 11/11/2026 |
| 157 | KTX |
SUI/USDT | $0.8296 | $996,343 | 18:00:11 11/11/2026 |
| 158 | BingX |
SUI/USDT | $0.8290 | $987,643 | 17:57:10 11/11/2026 |
| 159 |  Variational |
SUI/USDC | $0.8284 | $987,103 | 18:00:17 11/11/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.8285 | $976,403 | 17:57:12 11/11/2026 |
| 161 |  ZKE |
SUI/USDT | $0.8291 | $962,782 | 17:57:13 11/11/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8287 | $900,963 | 17:57:13 11/11/2026 |
| 163 | Bybit |
SUI/USD | $0.8296 | $893,468 | 17:54:17 11/11/2026 |
| 164 | Phemex |
SUI/USDC | $0.8283 | $888,863 | 17:57:15 11/11/2026 |
| 165 | EasiCoin |
SUI/USDT | $0.8293 | $855,656 | 18:00:09 11/11/2026 |
| 166 |  CEX.IO |
SUI/USD | $0.8312 | $844,747 | 17:45:07 11/11/2026 |
| 167 |  LeveX |
SUI/USDT | $0.8284 | $840,298 | 18:00:16 11/11/2026 |
| 168 | OKX |
SUI/USDC | $0.8298 | $828,795 | 17:56:23 11/11/2026 |
| 169 | Cofinex |
SUI/USDC | $0.8281 | $819,165 | 18:00:17 11/11/2026 |
| 170 | Bitget |
SUI/PERP | $0.8314 | $816,209 | 17:54:16 11/11/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.8286 | $805,520 | 17:57:13 11/11/2026 |
| 172 | MEXC |
SUI/USDC | $0.8294 | $786,364 | 17:54:16 11/11/2026 |
| 173 | Bitbase |
SUI/USDT | $0.8284 | $778,037 | 17:57:17 11/11/2026 |
| 174 | MEXC |
SUI/USDT | $0.8307 | $755,805 | 17:48:10 11/11/2026 |
| 175 |  XXKK |
SUI/USDT | $0.8299 | $742,663 | 18:00:07 11/11/2026 |
| 176 | Cetus |
USDsui/SUI | $1.00 | $735,646 | 17:58:04 11/11/2026 |
| 177 | Crypto.com Exchange |
SUI/USD | $0.8302 | $728,604 | 17:48:07 11/11/2026 |
| 178 |  TxFlow |
SUI/USDC | $0.8283 | $718,115 | 18:00:45 11/11/2026 |
| 179 | Bitrue |
SUI/XRP | $0.8280 | $706,607 | 17:57:11 11/11/2026 |
| 180 | TRAIEX |
SUI/USDT | $0.8292 | $693,898 | 18:00:07 11/11/2026 |
| 181 | LBank |
SUI/USDT | $0.8292 | $672,585 | 17:57:11 11/11/2026 |
| 182 |  Bluefin |
SUI/USDC | $0.8283 | $672,176 | 17:58:02 11/11/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8279 | $660,624 | 18:00:18 11/11/2026 |
| 184 | Bitrue |
SUI/USDC | $0.8280 | $636,364 | 17:57:11 11/11/2026 |
| 185 |  Lighter |
SUI/USDC | $0.8288 | $627,714 | 17:57:15 11/11/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.8291 | $619,272 | 18:00:16 11/11/2026 |
| 187 | Binance |
SUI/JPY | $0.8300 | $592,652 | 17:56:42 11/11/2026 |
| 188 | Binance |
SUI/USD1 | $0.8313 | $591,288 | 17:56:42 11/11/2026 |
| 189 | ZKE |
SUI/USDC | $0.8287 | $536,489 | 17:57:13 11/11/2026 |
| 190 | Bybit |
SUI/USDC | $0.8309 | $523,493 | 17:54:08 11/11/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8281 | $513,491 | 17:57:11 11/11/2026 |
| 192 | KCEX |
SUI/USDT | $0.8290 | $513,280 | 17:57:11 11/11/2026 |
| 193 | Crypto.com Exchange |
SUI/USDT | $0.8302 | $512,251 | 17:48:07 11/11/2026 |
| 194 | Bitbase |
SUI/USDC | $0.8287 | $507,914 | 17:57:09 11/11/2026 |
| 195 | MEXC |
SUI/USD | $0.8300 | $500,500 | 17:54:16 11/11/2026 |
| 196 | KuCoin |
SUI/USDC | $0.8296 | $483,394 | 17:56:23 11/11/2026 |
| 197 | Cetus |
DEEP/SUI | $0.01395 | $471,653 | 17:59:21 11/11/2026 |
| 198 |  Extended |
SUI/USD | $0.8294 | $466,379 | 18:00:16 11/11/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.8291 | $458,969 | 18:00:08 11/11/2026 |
| 200 | BYDFi |
SUI/USDT | $0.8304 | $452,063 | 17:57:08 11/11/2026 |
| 201 | Binance |
SUI/TRY | $0.8301 | $450,061 | 17:56:42 11/11/2026 |
| 202 | Bitunix |
SUI/USDC | $0.8288 | $448,914 | 17:57:16 11/11/2026 |
| 203 |  PointPay |
SUI/USDT | $0.8288 | $432,152 | 17:57:10 11/11/2026 |
| 204 |  Bitstamp by Robinhood |
SUI/USD | $0.8287 | $431,226 | 17:59:53 11/11/2026 |
| 205 |  Coinstore |
SUI/USDT | $0.8304 | $416,971 | 17:48:10 11/11/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.8296 | $373,461 | 18:00:09 11/11/2026 |
| 207 | KCEX |
SUI/USDC | $0.8291 | $365,418 | 17:57:11 11/11/2026 |
| 208 |  Coinone |
SUI/KRW | $0.8410 | $364,705 | 17:59:53 11/11/2026 |
| 209 | Hibt |
SUI/USDC | $0.8285 | $364,621 | 17:57:12 11/11/2026 |
| 210 |  Kalshi |
SUI/USD | $0.8334 | $348,404 | 18:00:15 11/11/2026 |
| 211 |  Coincall |
SUI/USD | $0.8290 | $337,185 | 18:00:15 11/11/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.8253 | $324,964 | 17:57:11 11/11/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.8251 | $323,816 | 17:57:11 11/11/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.8297 | $309,655 | 17:57:13 11/11/2026 |
| 215 | Bitunix |
SUI/USD | $0.8287 | $299,722 | 17:57:16 11/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.8293 | $270,392 | 18:00:07 11/11/2026 |
| 217 | XT.COM |
SUI/USD1 | $0.8313 | $265,848 | 17:57:11 11/11/2026 |
| 218 | LeveX |
SUI/USDT | $0.8287 | $257,882 | 18:00:11 11/11/2026 |
| 219 |  Momentum |
SUI/USDC | $0.8283 | $237,055 | 17:58:02 11/11/2026 |
| 220 | CoinTR |
SUI/TRY | $0.8309 | $225,076 | 18:00:09 11/11/2026 |
| 221 | Bitazza |
SUI/USDT | $0.8289 | $223,687 | 18:00:08 11/11/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.8304 | $222,405 | 17:57:07 11/11/2026 |
| 223 | Turbos Finance |
USDsui/SUI | $1.00 | $221,027 | 17:58:42 11/11/2026 |
| 224 |  Revolut (UK) |
SUI/USD | $0.8302 | $198,470 | 18:00:12 11/11/2026 |
| 225 | B2Z Exchange |
SUI/USD | $0.8294 | $192,184 | 18:00:07 11/11/2026 |
| 226 | BITmarkets |
SUI/USD | $0.8294 | $191,909 | 17:57:12 11/11/2026 |
| 227 | Revolut (UK) |
SUI/EUR | $0.8297 | $163,435 | 17:57:08 11/11/2026 |
| 228 |  BigONE |
SUI/USDT | $0.8286 | $163,104 | 17:57:11 11/11/2026 |
| 229 |  Backpack Exchange |
SUI/USDC | $0.8290 | $153,721 | 17:57:15 11/11/2026 |
| 230 | Cofinex |
SUI/USDT | $0.8293 | $152,674 | 18:00:07 11/11/2026 |
| 231 |  Binance TH |
SUI/USDT | $0.8285 | $147,528 | 17:57:11 11/11/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.8297 | $146,339 | 18:00:08 11/11/2026 |
| 233 |  BtcTurk | Kripto |
SUI/TRY | $0.8316 | $140,482 | 17:59:23 11/11/2026 |
| 234 |  Paribu |
SUI/TRY | $0.8284 | $140,379 | 17:59:53 11/11/2026 |
| 235 | SunX |
SUI/USDT | $0.8285 | $135,917 | 18:00:19 11/11/2026 |
| 236 |  Arcus |
SUI/USD | $0.8310 | $128,244 | 18:00:15 11/11/2026 |
| 237 | BingX |
SUI/USDC | $0.8291 | $127,333 | 17:57:10 11/11/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8304 | $125,813 | 17:57:10 11/11/2026 |
| 239 | Bluefin |
SUI/USDsui | $0.8285 | $125,303 | 17:57:01 11/11/2026 |
| 240 | Cetus |
WAL/SUI | $0.02786 | $119,315 | 17:59:32 11/11/2026 |
| 241 | TxFlow |
SUI/USDC | $0.8288 | $119,102 | 17:57:10 11/11/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01395 | $116,355 | 17:59:21 11/11/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.8811 | $114,209 | 18:00:10 11/11/2026 |
| 244 |  Ulink |
SUI/USDT | $1.97 | $113,310 | 18:00:20 11/11/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.8303 | $112,222 | 17:59:54 11/11/2026 |
| 246 | Binance |
SUI/FDUSD | $0.8293 | $110,333 | 17:56:42 11/11/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.8303 | $108,530 | 17:54:08 11/11/2026 |
| 248 | PointPay |
SUI/USDC | $0.8287 | $104,786 | 17:57:10 11/11/2026 |
| 249 | MEXC |
SUI/USD1 | $0.8294 | $102,246 | 17:54:16 11/11/2026 |
| 250 | LeveX |
SUI/USDC | $0.8284 | $96,852.26 | 18:00:16 11/11/2026 |
| 251 |  ChangeNOW |
SUI/BTC | $0.8331 | $94,223.46 | 17:57:11 11/11/2026 |
| 252 | Binance |
SUI/BTC | $0.8330 | $93,138.47 | 17:56:42 11/11/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9988 | $93,095.81 | 17:57:04 11/11/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01395 | $92,193.75 | 17:59:05 11/11/2026 |
| 255 | OKX |
SUI/EUR | $0.8296 | $91,529.47 | 17:56:23 11/11/2026 |
| 256 |  GroveX |
SUI/USDT | $0.8297 | $87,776.79 | 17:57:10 11/11/2026 |
| 257 | Kraken |
SUI/GBP | $0.8196 | $86,351.55 | 17:59:55 11/11/2026 |
| 258 | B2Z Exchange |
SUI/USDT | $0.8291 | $86,323.01 | 18:00:07 11/11/2026 |
| 259 | BITmarkets |
SUI/USDT | $0.8304 | $86,228.36 | 17:57:12 11/11/2026 |
| 260 | BTSE |
SUI/USDT | $0.8300 | $86,212.41 | 17:48:10 11/11/2026 |
| 261 | Turbos Finance |
SUI/USDC(WormHole) | $0.8338 | $84,945.17 | 17:39:55 11/11/2026 |
| 262 |  WOO X |
SUI/USDT | $0.8298 | $73,865.75 | 17:54:17 11/11/2026 |
| 263 |  ApeX Omni |
SUI/USDT | $0.8287 | $73,325.29 | 18:00:15 11/11/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.8278 | $69,442.16 | 17:57:07 11/11/2026 |
| 265 | MEXC |
SUI/USDC | $0.8283 | $69,029.94 | 17:48:10 11/11/2026 |
| 266 | Bluefin |
WAL/SUI | $0.02791 | $66,557.88 | 17:41:31 11/11/2026 |
| 267 |  PrimeXBT |
SUI/USDT | $0.8288 | $64,449.13 | 18:00:16 11/11/2026 |
| 268 | Gate |
SUI/USDC | $0.8299 | $64,207.21 | 17:56:24 11/11/2026 |
| 269 | Cetus |
WAL/SUI | $0.02782 | $64,056.02 | 17:31:14 11/11/2026 |
| 270 | MEXC |
SUI/EUR | $0.8287 | $59,496.15 | 17:48:10 11/11/2026 |
| 271 |  CoinDCX |
SUI/INR | $0.8897 | $59,487.88 | 17:57:10 11/11/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.8289 | $58,845.70 | 17:57:11 11/11/2026 |
| 273 |  Ndax |
SUI/CAD | $0.8233 | $57,626.82 | 18:00:07 11/11/2026 |
| 274 |  Bitkub |
SUI/THB | $0.8239 | $57,436.86 | 17:57:10 11/11/2026 |
| 275 | MEXC |
SUI/USD1 | $0.8306 | $56,106.92 | 17:48:10 11/11/2026 |
| 276 | Cofinex |
SUI/EUR | $0.8307 | $55,625.34 | 18:00:07 11/11/2026 |
| 277 |  Polymarket Perps |
SUI/USD | $0.8297 | $53,104.46 | 18:00:15 11/11/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.8286 | $52,253.62 | 18:00:17 11/11/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.8289 | $49,777.81 | 18:00:10 11/11/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $0.8311 | $48,639.01 | 17:59:23 11/11/2026 |
| 281 | Gate |
SUI/USD | $0.8297 | $47,325.19 | 17:56:54 11/11/2026 |
| 282 | Cetus |
CETUS/SUI | $0.01924 | $45,116.43 | 17:41:39 11/11/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.8295 | $43,720.56 | 17:57:09 11/11/2026 |
| 284 |  Foxbit |
SUI/BRL | $0.8308 | $43,129.41 | 17:57:13 11/11/2026 |
| 285 |  Indodax |
SUI/IDR | $0.8305 | $42,138.41 | 17:59:54 11/11/2026 |
| 286 | Binance |
SUI/BRL | $0.8328 | $42,087.73 | 17:56:54 11/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.8284 | $40,732.23 | 18:00:10 11/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.34 | 18:00:07 11/11/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.01394 | $37,577.97 | 17:57:10 11/11/2026 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $0.8294 | $36,177.41 | 17:59:23 11/11/2026 |
| 291 |  Coincheck |
SUI/JPY | $0.8312 | $35,107.41 | 17:57:11 11/11/2026 |
| 292 |  Orderly |
SUI/USDC | $0.8318 | $32,465.82 | 18:00:15 11/11/2026 |
| 293 |  MemeMax |
SUI/USDC | $0.8287 | $32,463.77 | 18:00:16 11/11/2026 |
| 294 |  Binance.US |
SUI/USDT | $0.8308 | $32,152.02 | 17:59:53 11/11/2026 |
| 295 |  Pacifica |
SUI/USD | $0.8290 | $31,669.28 | 18:00:15 11/11/2026 |
| 296 | Revolut (UK) |
SUI/GBP | $0.8290 | $31,236.29 | 18:00:12 11/11/2026 |
| 297 | Cetus |
HASUI/SUI | $0.8988 | $29,357.52 | 17:54:41 11/11/2026 |
| 298 | Binance |
SUI/EUR | $0.8313 | $28,025.58 | 17:56:42 11/11/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.8298 | $27,206.50 | 17:59:54 11/11/2026 |
| 300 | Gate |
SUI/USD1 | $0.8316 | $26,455.59 | 17:56:24 11/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 11/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,244,515 với tỷ giá $0.8294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.