Sui SUI
Xếp hạng #19
20:38:00 23/01/2026
Giá Sui (SUI)
$1.49 -2.1%
0.00001667 BTC
39,480 VND
Thấp: $1.48
Cao: $1.52
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.49 | $453,607,945 | 19:57:17 23/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.49 | $222,886,966 | 19:57:16 23/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.49 | $176,390,339 | 20:00:10 23/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.49 | $158,656,872 | 19:54:16 23/01/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,400,723 | 20:00:15 23/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.49 | $125,874,147 | 20:03:18 23/01/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.49 | $121,484,464 | 19:57:15 23/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.49 | $116,195,173 | 20:03:16 23/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.49 | $115,336,450 | 20:00:16 23/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.49 | $102,399,495 | 20:00:16 23/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.49 | $98,910,065 | 19:57:15 23/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.49 | $88,257,052 | 19:57:10 23/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.49 | $79,221,080 | 20:00:17 23/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.49 | $73,903,672 | 19:48:15 23/01/2026 |
| 15 |  KTX |
SUI/USDT | $1.49 | $69,735,470 | 20:00:15 23/01/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $1.49 | $67,784,756 | 19:57:15 23/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.49 | $59,761,553 | 19:55:53 23/01/2026 |
| 18 |  Echobit |
SUI/USDT | $1.49 | $57,037,847 | 20:00:17 23/01/2026 |
| 19 |  Bybit |
SUI/USDT | $1.49 | $53,551,546 | 19:54:16 23/01/2026 |
| 20 |  BiKing |
SUI/USDT | $1.49 | $50,207,230 | 19:57:18 23/01/2026 |
| 21 |  CoinP |
SUI/USDT | $1.49 | $46,361,063 | 20:00:23 23/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.49 | $43,732,085 | 19:57:17 23/01/2026 |
| 23 | Binance |
SUI/USDT | $1.49 | $39,623,489 | 19:56:54 23/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.49 | $35,749,701 | 19:57:20 23/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.49 | $31,966,368 | 19:57:11 23/01/2026 |
| 26 |  AscendEX |
SUI/USDT | $1.49 | $30,382,252 | 19:54:10 23/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.49 | $30,193,764 | 20:00:17 23/01/2026 |
| 28 |  Bitget |
SUI/USDT | $1.49 | $30,181,118 | 19:54:15 23/01/2026 |
| 29 |  Bitunix |
SUI/USDT | $1.49 | $28,800,603 | 19:54:15 23/01/2026 |
| 30 |  Grvt |
SUI/USDT | $1.49 | $27,972,175 | 19:57:18 23/01/2026 |
| 31 |  CRMClick |
SUI/USDT | $1.49 | $26,572,112 | 19:57:07 23/01/2026 |
| 32 |  HTX |
SUI/USDT | $1.49 | $26,568,652 | 19:59:54 23/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.49 | $25,539,642 | 19:57:15 23/01/2026 |
| 34 |  Phemex |
SUI/USDT | $1.49 | $25,462,427 | 19:57:17 23/01/2026 |
| 35 |  Hibt |
SUI/USDT | $1.49 | $25,362,904 | 19:57:23 23/01/2026 |
| 36 | KTX |
SUI/USDT | $1.49 | $24,849,408 | 20:00:11 23/01/2026 |
| 37 |  Gate |
SUI/USDT | $1.49 | $23,040,079 | 19:54:19 23/01/2026 |
| 38 | Websea |
SUI/USDT | $1.49 | $22,487,798 | 20:00:17 23/01/2026 |
| 39 |  Coinlocally |
SUI/USDT | $1.49 | $22,089,280 | 19:54:17 23/01/2026 |
| 40 |  YEX |
SUI/USDT | $1.49 | $21,708,069 | 20:00:16 23/01/2026 |
| 41 | Binance |
SUI/USDC | $1.49 | $21,486,994 | 19:56:54 23/01/2026 |
| 42 |  LBank |
SUI/USDT | $1.49 | $21,406,920 | 19:57:13 23/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.49 | $20,326,142 | 19:57:09 23/01/2026 |
| 44 | Phemex |
SUI/USD | $1.49 | $20,168,273 | 19:57:17 23/01/2026 |
| 45 |  XXKK |
SUI/USDT | $1.49 | $20,111,771 | 20:00:10 23/01/2026 |
| 46 |  EasiCoin |
SUI/USDT | $1.49 | $19,660,304 | 20:00:16 23/01/2026 |
| 47 |  4E |
SUI/USDT | $1.49 | $19,611,510 | 19:57:13 23/01/2026 |
| 48 |  Bitrue |
SUI/USDT | $1.49 | $19,584,897 | 19:57:16 23/01/2026 |
| 49 |  BTCC |
SUI/USDT | $1.49 | $19,524,186 | 19:57:16 23/01/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.49 | $19,320,320 | 20:00:16 23/01/2026 |
| 51 |  Zoomex |
SUI/USDT | $1.49 | $19,113,107 | 19:57:15 23/01/2026 |
| 52 |  AstralX |
SUI/USDT | $1.49 | $18,665,587 | 20:00:10 23/01/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.49 | $17,544,162 | 19:57:07 23/01/2026 |
| 54 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.49 | $17,026,879 | 19:54:18 23/01/2026 |
| 56 | CoinP |
SUI/USDT | $1.49 | $16,976,003 | 20:00:10 23/01/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $1.49 | $16,676,989 | 19:54:15 23/01/2026 |
| 58 |  Darkex Exchange |
SUI/USDT | $1.49 | $16,561,720 | 20:00:17 23/01/2026 |
| 59 |  CEEX exchange |
SUI/USDT | $1.49 | $16,094,369 | 20:00:10 23/01/2026 |
| 60 |  Zedxion Exchange |
SUI/USDT | $1.49 | $15,327,581 | 20:00:16 23/01/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $1.49 | $15,327,581 | 20:00:16 23/01/2026 |
| 62 |  Ourbit |
SUI/USDT | $1.49 | $15,224,719 | 19:57:16 23/01/2026 |
| 63 |  UZX |
SUI/USDT | $1.49 | $15,058,648 | 19:57:15 23/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.49 | $14,574,344 | 19:57:07 23/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.49 | $13,192,940 | 19:57:08 23/01/2026 |
| 66 | Binance |
SUI/USDC | $1.49 | $12,874,529 | 19:54:16 23/01/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.49 | $12,613,441 | 19:56:58 23/01/2026 |
| 68 | WhiteBIT |
SUI/USDT | $1.49 | $12,502,224 | 19:57:10 23/01/2026 |
| 69 |  GroveX |
SUI/USDT | $1.49 | $12,497,561 | 19:54:10 23/01/2026 |
| 70 |  Millionero |
SUI/USDT | $1.49 | $12,296,972 | 20:00:11 23/01/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.49 | $11,776,300 | 20:03:30 23/01/2026 |
| 72 |  BitMart |
SUI/USDT | $1.49 | $11,617,191 | 19:57:08 23/01/2026 |
| 73 |  Ekbit |
SUI/USDT | $1.49 | $11,523,292 | 20:00:16 23/01/2026 |
| 74 |  Gems Trade |
SUI/USDT | $1.49 | $11,446,231 | 19:45:11 23/01/2026 |
| 75 | OKX |
SUI/USDT | $1.49 | $11,445,964 | 19:56:24 23/01/2026 |
| 76 | Ourbit |
SUI/USDT | $1.49 | $11,426,193 | 19:54:07 23/01/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.49 | $11,075,493 | 20:00:15 23/01/2026 |
| 78 | AscendEX |
SUI/USDT | $1.49 | $11,072,041 | 19:54:15 23/01/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.49 | $10,412,788 | 19:59:23 23/01/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $1.49 | $10,169,437 | 19:57:08 23/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.49 | $10,125,314 | 19:57:07 23/01/2026 |
| 82 |  BitradeX |
SUI/USDT | $1.49 | $10,031,963 | 19:54:15 23/01/2026 |
| 83 |  YUBIT |
SUI/USDT | $1.49 | $9,966,150 | 19:57:07 23/01/2026 |
| 84 |  EagleX |
SUI/USDT | $1.49 | $9,652,857 | 20:00:11 23/01/2026 |
| 85 |  Upbit |
SUI/KRW | $1.51 | $9,257,618 | 19:56:54 23/01/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.49 | $9,158,943 | 19:57:15 23/01/2026 |
| 87 | KuCoin |
SUI/USDT | $1.49 | $8,947,853 | 19:56:53 23/01/2026 |
| 88 |  BTSE |
SUI/USDT | $1.49 | $8,858,557 | 19:57:15 23/01/2026 |
| 89 | Hotcoin |
SUI/USDT | $1.49 | $8,829,295 | 19:58:14 23/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.49 | $8,786,320 | 20:00:19 23/01/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.49 | $8,763,143 | 20:00:16 23/01/2026 |
| 92 | BVOX |
SUI/USDT | $1.49 | $8,605,958 | 19:48:11 23/01/2026 |
| 93 |  B2Z Exchange |
SUI/USD | $1.49 | $8,557,954 | 20:00:15 23/01/2026 |
| 94 |  BITmarkets |
SUI/USDT | $1.49 | $8,552,506 | 20:00:16 23/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.49 | $8,403,123 | 20:00:12 23/01/2026 |
| 96 | Bybit |
SUI/USDT | $1.49 | $8,277,748 | 19:54:08 23/01/2026 |
| 97 | EagleX |
SUI/USDT | $1.49 | $7,582,070 | 20:00:15 23/01/2026 |
| 98 | YUBIT |
SUI/USDT | $1.49 | $7,475,908 | 19:57:15 23/01/2026 |
| 99 | Tapbit |
SUI/USDT | $1.49 | $7,331,134 | 19:57:07 23/01/2026 |
| 100 | Bitget |
SUI/USDT | $1.49 | $7,029,864 | 19:54:10 23/01/2026 |
| 101 | Binance |
SUI/USD | $1.49 | $6,989,825 | 19:54:51 23/01/2026 |
| 102 |  Hyperliquid |
SUI/USD | $1.49 | $6,517,047 | 19:57:15 23/01/2026 |
| 103 |  KCEX |
SUI/USDT | $1.49 | $6,506,867 | 19:57:15 23/01/2026 |
| 104 | YEX |
SUI/USDT | $1.49 | $6,462,847 | 20:00:12 23/01/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $6,387,689 | 19:59:08 23/01/2026 |
| 106 |  Backpack Exchange |
SUI/USDC | $1.49 | $6,024,113 | 19:57:16 23/01/2026 |
| 107 |  KlicklX |
SUI/USDT | $1.49 | $5,952,905 | 20:00:12 23/01/2026 |
| 108 |  Kraken |
SUI/USD | $1.49 | $5,928,383 | 19:59:25 23/01/2026 |
| 109 | Millionero |
SUI/USDT | $1.49 | $5,751,898 | 20:00:15 23/01/2026 |
| 110 | BitradeX |
SUI/USDT | $1.49 | $5,356,162 | 19:54:07 23/01/2026 |
| 111 |  WEEX |
SUI/USDT | $1.49 | $5,325,309 | 19:57:08 23/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.49 | $5,001,515 | 20:00:17 23/01/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.49 | $4,780,325 | 19:54:07 23/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.49 | $4,691,706 | 19:59:51 23/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.49 | $4,677,458 | 20:00:18 23/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.49 | $4,395,171 | 20:00:16 23/01/2026 |
| 117 |  SunX |
SUI/USDT | $1.49 | $4,332,495 | 20:00:11 23/01/2026 |
| 118 |  BIT |
SUI/USDT | $1.49 | $4,236,847 | 20:00:24 23/01/2026 |
| 119 |  Bitcastle |
SUI/USDT | $1.49 | $4,212,823 | 20:00:13 23/01/2026 |
| 120 | BTCC |
SUI/USDT | $1.49 | $3,962,590 | 19:57:10 23/01/2026 |
| 121 |  BitxEX |
SUI/USDT | $1.49 | $3,947,961 | 20:00:10 23/01/2026 |
| 122 |  All InX |
SUI/USDT | $1.49 | $3,866,236 | 20:00:12 23/01/2026 |
| 123 | Gate |
SUI/USDT | $1.49 | $3,773,874 | 19:56:54 23/01/2026 |
| 124 |  Nivex |
SUI/USDT | $1.49 | $3,742,861 | 20:00:17 23/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.49 | $3,689,350 | 19:54:08 23/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.49 | $3,678,953 | 19:54:07 23/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.49 | $3,586,011 | 19:54:07 23/01/2026 |
| 128 |  BingX |
SUI/USDT | $1.49 | $3,555,378 | 19:57:11 23/01/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $1.49 | $3,525,802 | 20:00:14 23/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.49 | $3,523,688 | 20:00:16 23/01/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $1.49 | $3,457,907 | 20:00:15 23/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.49 | $3,383,144 | 19:57:09 23/01/2026 |
| 133 | BlockFin |
SUI/USDT | $1.49 | $3,342,663 | 19:57:07 23/01/2026 |
| 134 |  Extended |
SUI/USD | $1.49 | $3,262,483 | 20:03:16 23/01/2026 |
| 135 | BlockFin |
SUI/USDC | $1.49 | $3,248,097 | 19:57:07 23/01/2026 |
| 136 | Bitcastle |
SUI/USDT | $1.49 | $3,224,819 | 20:00:19 23/01/2026 |
| 137 |  Pionex |
SUI/USDT | $1.49 | $2,874,995 | 19:57:08 23/01/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.51 | $2,847,631 | 19:59:54 23/01/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.48 | $2,809,348 | 19:58:35 23/01/2026 |
| 140 | CRMClick |
SUI/USDT | $1.49 | $2,804,907 | 19:57:15 23/01/2026 |
| 141 | HTX |
SUI/USDT | $1.49 | $2,804,872 | 19:57:16 23/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.49 | $2,560,093 | 19:57:08 23/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.49 | $2,534,910 | 20:00:10 23/01/2026 |
| 144 | Ju.com |
SUI/USDT | $1.49 | $2,510,770 | 20:00:09 23/01/2026 |
| 145 | Koinbay |
SUI/USDC | $1.49 | $2,488,098 | 20:00:11 23/01/2026 |
| 146 |  Bit2Me |
SUI/USDC | $1.49 | $2,364,487 | 20:00:10 23/01/2026 |
| 147 | Biconomy.com |
SUI/USDC | $1.49 | $2,328,829 | 19:54:07 23/01/2026 |
| 148 | Binance |
SUI/USD1 | $1.49 | $2,284,813 | 19:56:54 23/01/2026 |
| 149 | Phemex |
SUI/USDT | $1.49 | $2,251,479 | 19:57:09 23/01/2026 |
| 150 |  ApeX Omni |
SUI/USDT | $1.49 | $2,234,311 | 20:03:16 23/01/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $1.49 | $2,232,148 | 20:00:11 23/01/2026 |
| 152 |  Bitvavo |
SUI/EUR | $1.49 | $2,095,858 | 19:57:08 23/01/2026 |
| 153 | BloFin |
SUI/USDT | $1.49 | $2,011,691 | 20:00:11 23/01/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $1,983,261 | 19:45:51 23/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.49 | $1,967,312 | 19:57:11 23/01/2026 |
| 156 | BloFin |
SUI/USDC | $1.49 | $1,942,224 | 20:00:11 23/01/2026 |
| 157 |  Aster |
SUI/USDT | $1.49 | $1,903,942 | 19:54:18 23/01/2026 |
| 158 | Toobit |
SUI/USDC | $1.49 | $1,843,723 | 19:57:15 23/01/2026 |
| 159 |  EdgeX |
SUI/USD | $1.49 | $1,841,895 | 20:03:15 23/01/2026 |
| 160 | NovaEx |
SUI/USD | $1.49 | $1,814,357 | 20:00:16 23/01/2026 |
| 161 | YEX |
SUI/USD | $1.48 | $1,703,074 | 20:00:16 23/01/2026 |
| 162 |  Paradex |
SUI/USD | $1.49 | $1,702,869 | 20:03:15 23/01/2026 |
| 163 | CZR Exchange |
SUI/USDT | $1.49 | $1,660,375 | 20:00:13 23/01/2026 |
| 164 | Koinbay |
SUI/USDT | $1.49 | $1,647,231 | 20:00:11 23/01/2026 |
| 165 | Ju.com |
SUI/USDC | $1.49 | $1,568,589 | 20:00:09 23/01/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $1.49 | $1,555,514 | 20:00:10 23/01/2026 |
| 167 | Pionex |
SUI/USDT | $1.49 | $1,530,284 | 19:57:16 23/01/2026 |
| 168 |  BitKan |
SUI/USDT | $1.49 | $1,526,247 | 20:00:10 23/01/2026 |
| 169 | BingX |
SUI/USDC | $1.49 | $1,520,589 | 19:57:11 23/01/2026 |
| 170 |  BitMEX |
SUI/USDT | $1.49 | $1,502,430 | 19:57:15 23/01/2026 |
| 171 | KCEX |
SUI/USDC | $1.49 | $1,497,005 | 19:57:15 23/01/2026 |
| 172 | Hibt |
SUI/USDC | $1.49 | $1,417,606 | 19:57:08 23/01/2026 |
| 173 | KCEX |
SUI/USDC | $1.49 | $1,407,491 | 19:57:07 23/01/2026 |
| 174 | Binance |
SUI/FDUSD | $1.49 | $1,407,047 | 19:56:54 23/01/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $1.49 | $1,365,733 | 20:00:10 23/01/2026 |
| 176 | Hotcoin |
SUI/USD | $1.49 | $1,359,290 | 19:57:20 23/01/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $1.49 | $1,340,724 | 19:59:53 23/01/2026 |
| 178 | BITmarkets |
SUI/USD | $1.49 | $1,323,995 | 20:00:08 23/01/2026 |
| 179 | B2Z Exchange |
SUI/USD | $1.49 | $1,323,987 | 20:00:10 23/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.49 | $1,298,908 | 20:00:08 23/01/2026 |
| 181 | BTSE |
SUI/USDT | $1.49 | $1,297,072 | 19:57:07 23/01/2026 |
| 182 | Gate |
SUI/USD1 | $1.49 | $1,263,847 | 19:56:24 23/01/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $1.49 | $1,257,701 | 20:00:10 23/01/2026 |
| 184 | 4E |
SUI/USDT | $1.49 | $1,255,811 | 19:57:15 23/01/2026 |
| 185 | MEXC |
SUI/USDC | $1.49 | $1,216,071 | 19:54:07 23/01/2026 |
| 186 | AstralX |
SUI/USDT | $1.49 | $1,206,232 | 20:00:22 23/01/2026 |
| 187 |  Momentum |
SUI/USDC | $1.48 | $1,194,691 | 19:58:22 23/01/2026 |
| 188 | Bybit |
SUI/USDC | $1.49 | $1,171,065 | 19:54:08 23/01/2026 |
| 189 | CrypFine |
SUI/USDT | $1.49 | $1,165,052 | 20:00:11 23/01/2026 |
| 190 |  BYDFi |
SUI/USDT | $1.49 | $1,132,819 | 19:54:13 23/01/2026 |
| 191 | Gate |
SUI/USDC | $1.49 | $1,063,798 | 19:56:54 23/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.49 | $1,051,973 | 19:57:07 23/01/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.49 | $1,046,964 | 19:57:12 23/01/2026 |
| 194 |  Tebbit |
SUI/USDT | $1.49 | $1,038,235 | 20:00:16 23/01/2026 |
| 195 | XT.COM |
SUI/USD1 | $1.49 | $1,028,086 | 19:57:08 23/01/2026 |
| 196 | MEXC |
SUI/EUR | $1.49 | $1,004,692 | 19:54:07 23/01/2026 |
| 197 |  ZKE |
SUI/USDT | $1.49 | $996,209 | 20:00:10 23/01/2026 |
| 198 | Bitrue |
SUI/XRP | $1.49 | $989,354 | 19:57:07 23/01/2026 |
| 199 |  SunX |
SUI/USDT | $1.49 | $934,430 | 20:03:17 23/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.49 | $879,324 | 20:00:15 23/01/2026 |
| 201 | MEXC |
SUI/USDE | $1.49 | $803,805 | 19:54:07 23/01/2026 |
| 202 |  PointPay |
SUI/USDT | $1.49 | $798,597 | 19:45:08 23/01/2026 |
| 203 | XT.COM |
SUI/USDC | $1.49 | $773,760 | 19:57:08 23/01/2026 |
| 204 |  Pacifica |
SUI/USD | $1.49 | $754,393 | 20:03:15 23/01/2026 |
| 205 | BitbabyExchange |
SUI/USDC | $1.49 | $747,576 | 20:00:10 23/01/2026 |
| 206 |  BitDelta |
SUI/USDT | $1.49 | $745,482 | 20:00:10 23/01/2026 |
| 207 | Phemex |
SUI/USDC | $1.49 | $733,902 | 19:57:17 23/01/2026 |
| 208 | OKX |
SUI/USD | $1.49 | $729,749 | 19:55:53 23/01/2026 |
| 209 | BitMEX |
SUI/USD | $1.49 | $716,281 | 19:57:15 23/01/2026 |
| 210 | Millionero |
SUI/USDC | $1.49 | $679,229 | 20:00:11 23/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.49 | $670,828 | 19:57:07 23/01/2026 |
| 212 | Kraken |
SUI/EUR | $1.49 | $661,364 | 19:59:25 23/01/2026 |
| 213 | Bit2Me |
SUI/EUR | $1.49 | $652,677 | 20:00:10 23/01/2026 |
| 214 |  Paribu |
SUI/TRY | $1.49 | $641,742 | 19:58:53 23/01/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $1.49 | $639,792 | 19:54:08 23/01/2026 |
| 216 |  CoinEx |
SUI/USDT | $1.49 | $621,430 | 19:59:53 23/01/2026 |
| 217 |  Antarctic |
SUI/USDT | $1.49 | $616,679 | 20:03:20 23/01/2026 |
| 218 |  Lighter |
SUI/USDC | $1.49 | $595,871 | 20:00:15 23/01/2026 |
| 219 | YEX |
SUI/USDC | $1.49 | $581,959 | 20:00:16 23/01/2026 |
| 220 |  CriptoSwaps |
SUI/USDT | $1.49 | $565,135 | 19:54:12 23/01/2026 |
| 221 | Nivex |
SUI/USDT | $1.49 | $555,930 | 20:00:11 23/01/2026 |
| 222 | Cetus |
DEEP/SUI | $0.03984 | $541,237 | 19:38:32 23/01/2026 |
| 223 | Cofinex |
SUI/USDC | $1.49 | $527,980 | 20:00:17 23/01/2026 |
| 224 |  TGEX |
SUI/USDT | $1.48 | $513,163 | 20:00:15 23/01/2026 |
| 225 |  Coinflare |
SUI/USDT | $1.49 | $498,394 | 20:00:15 23/01/2026 |
| 226 | Binance |
SUI/EUR | $1.49 | $490,074 | 19:56:42 23/01/2026 |
| 227 |  Fastex |
SUI/USDT | $1.49 | $474,348 | 19:54:07 23/01/2026 |
| 228 | Fastex |
SUI/USDC | $1.48 | $466,535 | 19:54:07 23/01/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $1.49 | $456,478 | 20:00:09 23/01/2026 |
| 230 | Bitunix |
SUI/USD | $1.49 | $447,947 | 19:54:15 23/01/2026 |
| 231 |  Bitfinex |
SUI/USD | $1.49 | $439,899 | 19:59:53 23/01/2026 |
| 232 | Binance |
SUI/BTC | $1.49 | $439,428 | 19:56:54 23/01/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.03986 | $435,353 | 19:39:15 23/01/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.49 | $434,173 | 19:57:07 23/01/2026 |
| 235 | MEXC |
SUI/USD | $1.49 | $423,545 | 19:57:16 23/01/2026 |
| 236 | Binance |
SUI/TRY | $1.49 | $405,018 | 19:56:54 23/01/2026 |
| 237 | Bitrue |
SUI/USDC | $1.49 | $398,767 | 19:57:07 23/01/2026 |
| 238 | LeveX |
SUI/USDT | $1.49 | $385,275 | 20:00:11 23/01/2026 |
| 239 | Binance |
SUI/JPY | $1.49 | $380,264 | 19:56:54 23/01/2026 |
| 240 | Pionex |
SUI/BTC | $1.49 | $365,536 | 19:57:16 23/01/2026 |
| 241 | DeepBook Protocol |
DEEP/SUI | $0.03990 | $365,428 | 19:57:07 23/01/2026 |
| 242 | Backpack Exchange |
SUI/USDC | $1.49 | $359,910 | 19:57:11 23/01/2026 |
| 243 |  Binance TR |
SUI/TRY | $1.49 | $338,843 | 19:57:08 23/01/2026 |
| 244 |  Drift Protocol |
SUI/USDC | $1.49 | $320,149 | 20:03:15 23/01/2026 |
| 245 | PointPay |
SUI/USDC | $1.49 | $312,372 | 19:45:08 23/01/2026 |
| 246 |  Coincall |
SUI/USD | $1.49 | $300,347 | 20:03:15 23/01/2026 |
| 247 |  CEX.IO |
SUI/USD | $1.49 | $300,167 | 20:00:12 23/01/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $1.49 | $299,704 | 20:03:16 23/01/2026 |
| 249 | WhiteBIT |
SUI/TRY | $1.49 | $293,233 | 19:57:10 23/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.49 | $286,982 | 19:57:17 23/01/2026 |
| 251 | MEXC |
SUI/USDC | $1.49 | $284,795 | 19:54:15 23/01/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $1.49 | $283,749 | 20:00:11 23/01/2026 |
| 253 |  EXMO |
SUI/USDT | $1.49 | $283,734 | 20:00:15 23/01/2026 |
| 254 | Bluefin |
WAL/SUI | $0.1253 | $278,321 | 19:51:06 23/01/2026 |
| 255 |  Bitbank |
SUI/JPY | $1.49 | $256,674 | 19:57:09 23/01/2026 |
| 256 |  Bitazza |
SUI/USDT | $1.48 | $256,493 | 20:00:14 23/01/2026 |
| 257 | Momentum |
WAL/SUI | $0.1253 | $235,555 | 19:55:34 23/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1255 | $228,879 | 19:58:09 23/01/2026 |
| 259 | BYDFi |
SUI/USDT | $1.49 | $216,020 | 20:00:19 23/01/2026 |
| 260 |  ONUS Pro |
SUI/VNDC | $1.49 | $215,945 | 20:00:19 23/01/2026 |
| 261 | Cetus |
WAL/SUI | $0.1253 | $207,787 | 19:51:06 23/01/2026 |
| 262 | Cetus |
DEEP/SUI | $0.03990 | $189,252 | 19:56:28 23/01/2026 |
| 263 | Bitfinex |
SUI/USDT | $1.48 | $183,856 | 19:59:53 23/01/2026 |
| 264 | Cetus |
JACKSON/SUI | $0.04485 | $182,612 | 19:59:53 23/01/2026 |
| 265 |  BigONE |
SUI/USDT | $1.50 | $182,367 | 19:57:07 23/01/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $1.49 | $177,185 | 19:57:12 23/01/2026 |
| 267 | Cetus |
SCA/SUI | $0.03752 | $166,299 | 19:59:12 23/01/2026 |
| 268 | Momentum |
SUI/MMT | $1.49 | $145,401 | 19:59:46 23/01/2026 |
| 269 | KuCoin |
SUI/USD | $1.49 | $143,974 | 19:54:18 23/01/2026 |
| 270 | Cetus |
HASUI/SUI | $1.59 | $139,956 | 19:59:02 23/01/2026 |
| 271 | ONUS Pro |
SUI/USDT | $1.49 | $136,984 | 20:00:19 23/01/2026 |
| 272 | Cofinex |
SUI/USD | $1.49 | $136,436 | 20:00:17 23/01/2026 |
| 273 |  Bitkub |
SUI/THB | $1.92 | $133,548 | 19:54:09 23/01/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9995 | $133,544 | 19:58:05 23/01/2026 |
| 275 | WhiteBIT |
SUI/EUR | $1.49 | $131,522 | 19:57:10 23/01/2026 |
| 276 | WhiteBIT |
SUI/USDC | $1.49 | $130,872 | 19:57:10 23/01/2026 |
| 277 |  BitStorage |
SUI/USDT | $1.49 | $124,146 | 20:00:07 23/01/2026 |
| 278 |  OKJ |
SUI/JPY | $1.49 | $121,555 | 20:00:10 23/01/2026 |
| 279 |  Coinone |
SUI/KRW | $1.51 | $119,971 | 19:59:53 23/01/2026 |
| 280 | LeveX |
SUI/USDC | $1.49 | $117,993 | 20:00:15 23/01/2026 |
| 281 | Cofinex |
SUI/USDT | $1.49 | $113,208 | 20:00:11 23/01/2026 |
| 282 | SunX |
SUI/USDT | $1.49 | $112,711 | 20:00:18 23/01/2026 |
| 283 | EXMO.ME |
SUI/USDC | $1.49 | $109,720 | 20:00:11 23/01/2026 |
| 284 | EXMO |
SUI/USDC | $1.49 | $109,679 | 20:00:15 23/01/2026 |
| 285 | KuCoin |
SUI/USDC | $1.49 | $107,701 | 19:54:18 23/01/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $1.48 | $95,743.49 | 20:00:11 23/01/2026 |
| 287 |  WOO X |
SUI/USDT | $1.49 | $93,239.02 | 20:00:15 23/01/2026 |
| 288 | Bitunix |
SUI/USDC | $1.49 | $92,021.30 | 19:54:15 23/01/2026 |
| 289 | OKX |
SUI/USD | $1.49 | $90,771.59 | 19:56:53 23/01/2026 |
| 290 | Bitfinex |
SUI/USDT | $1.49 | $87,790.06 | 19:57:15 23/01/2026 |
| 291 | Bitget |
SUI/USDC | $1.49 | $87,647.17 | 19:54:10 23/01/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.49 | $85,920.36 | 20:03:18 23/01/2026 |
| 293 |  Bybit EU |
SUI/USDC | $1.49 | $85,523.79 | 20:00:10 23/01/2026 |
| 294 | BitxEX |
SUI/USDT | $1.49 | $78,705.73 | 20:00:16 23/01/2026 |
| 295 |  Binance TH |
SUI/USDT | $1.49 | $76,659.48 | 19:57:07 23/01/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.49 | $76,232.96 | 20:00:08 23/01/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $1.49 | $76,232.51 | 20:00:10 23/01/2026 |
| 298 | Bitget |
SUI/EUR | $1.49 | $75,976.68 | 19:54:10 23/01/2026 |
| 299 | Paribu |
SUI/USDT | $1.49 | $74,171.27 | 19:58:53 23/01/2026 |
| 300 | BYDFi |
SUI/USD | $1.49 | $66,624.37 | 20:00:19 23/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,607,945 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.