Sui SUI
Xếp hạng #24
17:38:00 17/10/2026
Giá Sui (SUI)
$1.00 -4.34%
0.00001228 BTC
25,991 VND
Thấp: $0.9982
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $2,149,408,198 | 17:00:08 17/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.00 | $549,284,681 | 16:54:22 17/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $1.00 | $223,369,946 | 17:00:16 17/10/2026 |
| 4 |  Binance |
SUI/USDT | $1.00 | $194,085,954 | 16:54:17 17/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.00 | $189,617,671 | 17:00:07 17/10/2026 |
| 6 | Binance |
SUI/USDC | $1.00 | $181,322,739 | 16:56:42 17/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.00 | $146,357,118 | 16:57:15 17/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.00 | $127,722,238 | 16:57:15 17/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $1.00 | $127,308,083 | 16:57:15 17/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.00 | $114,677,802 | 16:57:17 17/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.00 | $113,483,784 | 16:57:16 17/10/2026 |
| 12 |  BTCC |
SUI/USDT | $1.00 | $99,298,441 | 16:57:15 17/10/2026 |
| 13 |  MEXC |
SUI/USDT | $1.00 | $90,797,306 | 16:54:17 17/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.00 | $84,723,695 | 17:00:08 17/10/2026 |
| 15 |  Echobit |
SUI/USDT | $1.00 | $80,030,645 | 16:57:16 17/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.00 | $67,910,055 | 16:57:16 17/10/2026 |
| 17 |  BASEKX |
SUI/USDT | $1.00 | $63,123,788 | 16:57:16 17/10/2026 |
| 18 |  Batonex |
SUI/USDT | $1.00 | $62,444,352 | 16:57:15 17/10/2026 |
| 19 |  BitxEX |
SUI/USDT | $1.00 | $58,334,059 | 16:57:09 17/10/2026 |
| 20 |  Aivora Exchange |
SUI/USDT | $1.00 | $55,122,978 | 17:00:17 17/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $1.00 | $52,994,404 | 16:45:15 17/10/2026 |
| 22 | Biconomy.com |
SUI/USDC | $1.00 | $50,470,945 | 16:45:10 17/10/2026 |
| 23 |  BiKing |
SUI/USDT | $1.00 | $49,020,868 | 16:57:16 17/10/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.00 | $48,621,938 | 16:57:17 17/10/2026 |
| 25 |  MSX |
SUI/USD | $1.00 | $46,877,091 | 17:00:17 17/10/2026 |
| 26 |  Bybit |
SUI/USDT | $1.00 | $46,289,047 | 16:54:16 17/10/2026 |
| 27 | Binance |
SUI/USDT | $1.00 | $40,721,737 | 16:56:54 17/10/2026 |
| 28 |  AstralX |
SUI/USDT | $1.00 | $37,331,626 | 16:57:11 17/10/2026 |
| 29 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 30 |  ASTX |
SUI/USDT | $1.00 | $36,955,515 | 17:00:16 17/10/2026 |
| 31 |  Cofinex |
SUI/USDT | $1.00 | $36,944,900 | 17:00:17 17/10/2026 |
| 32 |  Bitget |
SUI/USDT | $1.00 | $36,881,757 | 16:54:16 17/10/2026 |
| 33 |  XT.COM |
SUI/USDC | $1.00 | $36,577,518 | 16:57:11 17/10/2026 |
| 34 |  EasiCoin |
SUI/USDT | $1.00 | $36,220,246 | 17:00:16 17/10/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $1.00 | $30,797,696 | 16:57:15 17/10/2026 |
| 36 |  Hibt |
SUI/USDT | $1.00 | $29,738,105 | 16:51:18 17/10/2026 |
| 37 |  KTX |
SUI/USDT | $1.00 | $26,389,486 | 17:00:15 17/10/2026 |
| 38 |  BVOX |
SUI/USDT | $1.00 | $24,179,665 | 16:54:16 17/10/2026 |
| 39 |  LBank |
SUI/USDT | $1.00 | $24,070,619 | 16:57:15 17/10/2026 |
| 40 |  Toobit |
SUI/USDT | $1.00 | $23,480,841 | 16:57:17 17/10/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.00 | $22,724,949 | 16:57:15 17/10/2026 |
| 42 |  OneBullEx |
SUI/USDT | $1.00 | $22,026,194 | 16:57:15 17/10/2026 |
| 43 |  Koinbay |
SUI/USDC | $1.00 | $21,315,840 | 16:57:09 17/10/2026 |
| 44 |  KCEX |
SUI/USDT | $1.00 | $20,971,293 | 16:57:15 17/10/2026 |
| 45 | BTCC |
SUI/USDT | $1.00 | $20,349,002 | 16:57:09 17/10/2026 |
| 46 |  4E |
SUI/USDT | $1.00 | $20,158,134 | 16:57:11 17/10/2026 |
| 47 |  BingX |
SUI/USDT | $1.00 | $19,963,981 | 16:57:18 17/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $1.00 | $19,960,294 | 16:54:19 17/10/2026 |
| 49 | XT.COM |
SUI/USDT | $1.00 | $19,952,893 | 16:57:43 17/10/2026 |
| 50 |  Bitunix |
SUI/USDT | $1.00 | $19,180,362 | 16:57:16 17/10/2026 |
| 51 |  UZX |
SUI/USDT | $1.00 | $19,014,987 | 16:57:16 17/10/2026 |
| 52 |  Hotcoin |
SUI/USDT | $1.00 | $18,863,096 | 16:57:20 17/10/2026 |
| 53 |  BitDelta |
SUI/USDT | $1.00 | $18,630,225 | 16:57:07 17/10/2026 |
| 54 |  Hyperliquid |
SUI/USDC | $1.00 | $17,570,352 | 16:54:26 17/10/2026 |
| 55 |  Phemex |
SUI/USDT | $1.00 | $17,140,996 | 16:57:15 17/10/2026 |
| 56 |  Blockfinex |
SUI/USDT | $1.00 | $15,936,615 | 16:57:15 17/10/2026 |
| 57 |  idax exchange |
SUI/USDT | $1.00 | $15,936,486 | 16:57:16 17/10/2026 |
| 58 | Koinbay |
SUI/USDT | $1.00 | $15,643,930 | 16:57:15 17/10/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,490,881 | 17:00:07 17/10/2026 |
| 60 | KuCoin |
SUI/USDT | $1.00 | $14,477,836 | 16:56:23 17/10/2026 |
| 61 |  Zoomex |
SUI/USDT | $1.00 | $14,418,001 | 16:57:15 17/10/2026 |
| 62 | Biconomy.com |
SUI/USDT | $1.00 | $13,768,324 | 16:45:10 17/10/2026 |
| 63 |  AEGET |
SUI/USDT | $1.00 | $13,659,948 | 17:00:16 17/10/2026 |
| 64 |  BlockFin |
SUI/USDT | $1.00 | $13,462,303 | 17:00:07 17/10/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $1.00 | $13,401,766 | 16:57:12 17/10/2026 |
| 66 | Binance |
SUI/USDC | $1.00 | $13,279,669 | 16:54:17 17/10/2026 |
| 67 | Ourbit |
SUI/USDT | $1.00 | $12,780,787 | 16:57:11 17/10/2026 |
| 68 |  ZKE |
SUI/USDC | $1.00 | $12,777,199 | 16:57:09 17/10/2026 |
| 69 |  OKX |
SUI/USDT | $1.00 | $12,566,756 | 16:56:24 17/10/2026 |
| 70 |  Gems Trade |
SUI/USDT | $1.00 | $12,548,697 | 16:57:12 17/10/2026 |
| 71 |  WEEX |
SUI/USDT | $1.00 | $12,313,502 | 16:57:13 17/10/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $1.00 | $12,193,120 | 16:56:29 17/10/2026 |
| 73 |  Kraken |
SUI/USD | $1.00 | $11,995,844 | 16:59:55 17/10/2026 |
| 74 |  Gate |
SUI/USDT | $1.00 | $11,916,531 | 16:54:20 17/10/2026 |
| 75 |  WOO X Pro |
SUI/USDT | $1.00 | $11,872,144 | 16:57:15 17/10/2026 |
| 76 | BlockFin |
SUI/USDT | $1.00 | $11,847,732 | 17:00:15 17/10/2026 |
| 77 | Tapbit |
SUI/USDT | $1.00 | $11,569,177 | 16:57:11 17/10/2026 |
| 78 |  BitradeX |
SUI/USDT | $1.00 | $10,881,697 | 16:57:15 17/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.00 | $10,760,083 | 16:59:23 17/10/2026 |
| 80 | CrypFine |
SUI/USDT | $1.00 | $10,736,667 | 16:57:11 17/10/2026 |
| 81 | XT.COM |
SUI/USDT | $1.00 | $10,474,190 | 16:57:11 17/10/2026 |
| 82 | Hibt |
SUI/USDC | $1.00 | $10,463,902 | 16:51:12 17/10/2026 |
| 83 | Toobit |
SUI/USDT | $1.00 | $10,286,655 | 16:57:12 17/10/2026 |
| 84 |  GroveX |
SUI/USDT | $1.00 | $9,948,449 | 16:45:10 17/10/2026 |
| 85 | KCEX |
SUI/USDC | $1.00 | $9,901,468 | 16:57:10 17/10/2026 |
| 86 | Bybit |
SUI/USDT | $1.00 | $9,814,538 | 16:54:11 17/10/2026 |
| 87 | Gate |
SUI/USDT | $1.00 | $9,626,721 | 16:56:55 17/10/2026 |
| 88 | UZX |
SUI/USDT | $1.00 | $9,450,287 | 16:54:08 17/10/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.00 | $9,369,013 | 16:57:10 17/10/2026 |
| 90 | OrangeX |
SUI/USDT | $1.00 | $9,347,717 | 16:57:10 17/10/2026 |
| 91 | Bitget |
SUI/USDT | $1.00 | $9,187,588 | 16:54:53 17/10/2026 |
| 92 |  Bitbaby |
SUI/USDT | $1.00 | $8,762,869 | 16:57:16 17/10/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.00 | $8,670,672 | 16:57:16 17/10/2026 |
| 94 | Hibt |
SUI/USDT | $1.00 | $8,127,719 | 16:51:12 17/10/2026 |
| 95 |  BloFin |
SUI/USDT | $1.00 | $7,800,869 | 16:57:08 17/10/2026 |
| 96 |  Upbit |
SUI/KRW | $1.02 | $7,708,460 | 16:56:53 17/10/2026 |
| 97 |  AlphaX |
SUI/USDT | $1.00 | $7,443,207 | 16:57:17 17/10/2026 |
| 98 | BingX |
SUI/USDC | $1.00 | $6,504,533 | 16:57:18 17/10/2026 |
| 99 | BitradeX |
SUI/USDT | $1.00 | $6,419,387 | 16:57:11 17/10/2026 |
| 100 |  Grvt |
SUI/USDT | $1.00 | $5,717,226 | 16:54:16 17/10/2026 |
| 101 |  Bitbase |
SUI/USDC | $1.00 | $5,695,480 | 16:54:10 17/10/2026 |
| 102 | BloFin |
SUI/USDT | $1.00 | $5,362,880 | 16:57:16 17/10/2026 |
| 103 |  DigiFinex |
SUI/USDT | $1.00 | $5,161,624 | 16:57:12 17/10/2026 |
| 104 | YUBIT |
SUI/USDT | $1.00 | $4,974,846 | 16:57:08 17/10/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $1.00 | $4,950,069 | 17:00:15 17/10/2026 |
| 106 |  BTSE |
SUI/USDT | $1.00 | $4,940,281 | 16:57:15 17/10/2026 |
| 107 |  BITmarkets |
SUI/USDT | $1.00 | $4,933,102 | 16:57:15 17/10/2026 |
| 108 |  Traiex |
SUI/USDT | $1.00 | $4,930,505 | 16:57:16 17/10/2026 |
| 109 |  Bitcastle |
SUI/USDT | $1.00 | $4,717,737 | 16:57:11 17/10/2026 |
| 110 | LBank |
SUI/USDT | $1.00 | $4,665,705 | 16:57:11 17/10/2026 |
| 111 |  SunX |
SUI/USDT | $1.05 | $4,639,319 | 17:00:16 17/10/2026 |
| 112 |  Bitrue |
SUI/USDC | $1.00 | $4,490,863 | 16:57:11 17/10/2026 |
| 113 | Bitrue |
SUI/USDT | $1.00 | $4,444,942 | 16:57:16 17/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.00 | $4,314,106 | 16:57:17 17/10/2026 |
| 115 |  x.me Exchange |
SUI/USDT | $1.00 | $4,242,372 | 16:57:19 17/10/2026 |
| 116 | BlockFin |
SUI/USDC | $1.00 | $4,141,411 | 17:00:07 17/10/2026 |
| 117 | BingX |
SUI/USD | $1.00 | $4,111,750 | 16:57:18 17/10/2026 |
| 118 | ASTX |
SUI/USDT | $1.00 | $4,108,898 | 17:00:08 17/10/2026 |
| 119 | AEGET |
SUI/USDT | $1.00 | $4,108,724 | 17:00:11 17/10/2026 |
| 120 |  MGBX |
SUI/USDT | $1.00 | $3,786,327 | 16:57:16 17/10/2026 |
| 121 | CoinW |
SUI/USDT | $1.00 | $3,715,799 | 16:51:10 17/10/2026 |
| 122 | BingX |
SUI/USDC | $1.00 | $3,647,431 | 16:57:07 17/10/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9966 | $3,516,106 | 16:54:14 17/10/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $1.00 | $3,216,128 | 16:59:43 17/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SUI/USD | $1.00 | $3,196,328 | 17:00:50 17/10/2026 |
| 126 | Bitbase |
SUI/USDT | $1.00 | $3,149,589 | 16:54:17 17/10/2026 |
| 127 | Cetus |
USDC/SUI | $1.00 | $3,110,122 | 16:59:43 17/10/2026 |
| 128 | Binance |
SUI/USD | $1.00 | $3,081,166 | 16:54:51 17/10/2026 |
| 129 |  HTX |
SUI/USDT | $1.00 | $3,011,753 | 16:51:16 17/10/2026 |
| 130 | Bitcastle |
SUI/USDT | $1.00 | $2,970,031 | 16:57:17 17/10/2026 |
| 131 | Pionex |
SUI/USDT | $1.00 | $2,931,759 | 16:57:09 17/10/2026 |
| 132 |  Bitvavo |
SUI/EUR | $1.00 | $2,897,453 | 16:57:13 17/10/2026 |
| 133 | Hotcoin |
SUI/USDT | $1.00 | $2,692,588 | 16:48:16 17/10/2026 |
| 134 |  DeepBook Protocol |
SUI/USDC | $1.00 | $2,624,731 | 16:57:12 17/10/2026 |
| 135 |  Picol |
SUI/USDT | $1.00 | $2,585,815 | 16:57:08 17/10/2026 |
| 136 | Phemex |
SUI/USD | $1.00 | $2,583,417 | 16:57:15 17/10/2026 |
| 137 |  NEX Exchange |
SUI/USDT | $1.00 | $2,498,206 | 17:00:08 17/10/2026 |
| 138 | Pionex |
SUI/USDT | $1.00 | $2,455,231 | 16:57:16 17/10/2026 |
| 139 | BloFin |
SUI/USDC | $1.00 | $2,355,839 | 16:57:08 17/10/2026 |
| 140 |  Variational |
SUI/USDC | $1.00 | $2,171,745 | 17:00:16 17/10/2026 |
| 141 |  Bithumb |
SUI/KRW | $1.01 | $2,153,146 | 16:59:54 17/10/2026 |
| 142 |  Extended |
SUI/USD | $1.00 | $2,103,604 | 17:00:17 17/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.00 | $2,089,119 | 16:57:09 17/10/2026 |
| 144 | Kraken |
SUI/EUR | $1.00 | $1,933,775 | 16:59:24 17/10/2026 |
| 145 |  Bit2Me |
SUI/EUR | $1.00 | $1,930,715 | 16:57:10 17/10/2026 |
| 146 | Bitbase |
SUI/USDT | $1.00 | $1,878,179 | 16:54:10 17/10/2026 |
| 147 | Hotcoin |
SUI/USD | $1.00 | $1,837,549 | 16:57:20 17/10/2026 |
| 148 | Bitbase |
SUI/USDC | $1.00 | $1,778,575 | 16:54:17 17/10/2026 |
| 149 | MEXC |
SUI/USDT | $1.00 | $1,733,478 | 16:54:07 17/10/2026 |
| 150 | BingX |
SUI/USDT | $1.00 | $1,730,737 | 16:57:07 17/10/2026 |
| 151 | Phemex |
SUI/USDT | $1.00 | $1,726,773 | 16:57:10 17/10/2026 |
| 152 | AstralX |
SUI/USDT | $1.00 | $1,697,954 | 16:57:15 17/10/2026 |
| 153 |  XXKK |
SUI/USDT | $1.00 | $1,677,143 | 16:54:10 17/10/2026 |
| 154 | KCEX |
SUI/USDC | $1.00 | $1,652,741 | 16:57:15 17/10/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $1,632,432 | 16:59:23 17/10/2026 |
| 156 | HTX |
SUI/USDT | $1.00 | $1,630,814 | 16:59:24 17/10/2026 |
| 157 |  CRMClick |
SUI/USDT | $1.00 | $1,628,105 | 16:57:12 17/10/2026 |
| 158 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 159 |  BitKan |
SUI/USDT | $1.00 | $1,619,168 | 16:57:12 17/10/2026 |
| 160 | WhiteBIT |
SUI/TRY | $1.01 | $1,602,169 | 16:57:10 17/10/2026 |
| 161 | Bitbaby |
SUI/USDT | $1.00 | $1,570,206 | 16:48:10 17/10/2026 |
| 162 | Koinbay |
SUI/USDT | $1.00 | $1,548,409 | 16:57:09 17/10/2026 |
| 163 | WhiteBIT |
SUI/WBT | $1.00 | $1,492,993 | 16:57:10 17/10/2026 |
| 164 | Bitunix |
SUI/USDT | $1.00 | $1,468,057 | 16:57:08 17/10/2026 |
| 165 |  Deribit |
SUI/USDC | $1.00 | $1,445,897 | 16:34:00 17/10/2026 |
| 166 |  Aster |
SUI/USDT | $1.00 | $1,417,021 | 16:54:15 17/10/2026 |
| 167 | Toobit |
SUI/USDC | $1.00 | $1,414,137 | 16:57:17 17/10/2026 |
| 168 |  Bluefin |
SUI/USDC | $1.00 | $1,395,028 | 16:48:50 17/10/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,337,622 | 16:57:11 17/10/2026 |
| 170 | Binance |
SUI/TRY | $1.00 | $1,291,928 | 16:56:42 17/10/2026 |
| 171 | Bitunix |
SUI/USD | $1.00 | $1,281,856 | 16:57:16 17/10/2026 |
| 172 |  EVEDEX |
SUI/USD | $1.00 | $1,202,683 | 17:00:16 17/10/2026 |
| 173 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 174 | 4E |
SUI/USDT | $1.00 | $1,173,279 | 16:57:15 17/10/2026 |
| 175 | Bitrue |
SUI/XRP | $1.00 | $1,133,030 | 16:57:11 17/10/2026 |
| 176 | KTX |
SUI/USDT | $1.00 | $1,129,801 | 17:00:10 17/10/2026 |
| 177 |  LeveX |
SUI/USDT | $1.00 | $1,070,621 | 16:57:15 17/10/2026 |
| 178 | Bitrue |
SUI/USDT | $1.00 | $1,062,698 | 16:57:11 17/10/2026 |
| 179 | OKX |
SUI/USDC | $1.00 | $1,028,477 | 16:56:24 17/10/2026 |
| 180 | x.me Exchange |
SUI/USDT | $1.00 | $987,220 | 16:57:09 17/10/2026 |
| 181 |  PointPay |
SUI/USDT | $1.00 | $978,933 | 16:51:13 17/10/2026 |
| 182 | Bybit |
SUI/USDC | $1.00 | $966,736 | 16:54:11 17/10/2026 |
| 183 | ZKE |
SUI/USDT | $1.00 | $944,223 | 16:57:09 17/10/2026 |
| 184 | EasiCoin |
SUI/USDT | $1.00 | $897,410 | 17:00:08 17/10/2026 |
| 185 | Binance |
SUI/JPY | $1.01 | $892,843 | 16:56:42 17/10/2026 |
| 186 | Phemex |
SUI/USDC | $1.00 | $882,904 | 16:57:15 17/10/2026 |
| 187 |  SuperEx |
SUI/USD1 | $1.00 | $830,485 | 16:57:11 17/10/2026 |
| 188 |  Antarctic |
SUI/USDT | $1.00 | $772,558 | 17:00:17 17/10/2026 |
| 189 | Traiex |
SUI/USDT | $1.00 | $765,312 | 16:57:10 17/10/2026 |
| 190 |  EdgeX |
SUI/USDC | $1.00 | $754,593 | 17:00:15 17/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.00 | $736,344 | 16:57:10 17/10/2026 |
| 192 | XT.COM |
SUI/USD | $1.00 | $734,632 | 16:57:43 17/10/2026 |
| 193 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 194 |  KlicklX |
SUI/USDT | $1.00 | $706,690 | 16:57:12 17/10/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.00 | $704,490 | 17:00:12 17/10/2026 |
| 196 | BITmarkets |
SUI/USD | $1.00 | $702,762 | 16:57:09 17/10/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 198 | WhiteBIT |
SUI/USDC | $1.00 | $690,533 | 16:57:10 17/10/2026 |
| 199 |  VinDAX |
SUI/USDT | $1.00 | $683,918 | 16:57:10 17/10/2026 |
| 200 | KCEX |
SUI/USDT | $1.00 | $671,962 | 16:57:10 17/10/2026 |
| 201 |  CoinTR |
SUI/TRY | $1.00 | $638,128 | 16:48:11 17/10/2026 |
| 202 |  Kalshi |
SUI/USD | $1.00 | $594,222 | 17:00:15 17/10/2026 |
| 203 | CoinTR |
SUI/USDT | $1.00 | $587,059 | 16:48:11 17/10/2026 |
| 204 |  Lighter |
SUI/USDC | $1.00 | $586,627 | 16:57:15 17/10/2026 |
| 205 | MEXC |
SUI/USDC | $1.00 | $572,719 | 16:54:17 17/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $1.01 | $571,823 | 16:57:11 17/10/2026 |
| 207 | Bitrue |
SUI/USD1 | $1.01 | $570,739 | 16:57:11 17/10/2026 |
| 208 | BTSE |
SUI/USDT | $1.00 | $565,198 | 16:57:10 17/10/2026 |
| 209 | BITmarkets |
SUI/USDT | $1.00 | $565,165 | 16:57:09 17/10/2026 |
| 210 | B2Z Exchange |
SUI/USDT | $1.00 | $544,005 | 17:00:12 17/10/2026 |
| 211 |  Tebbit |
SUI/USDT | $1.00 | $524,998 | 16:57:16 17/10/2026 |
| 212 | Cetus |
WAL/SUI | $0.04387 | $513,005 | 16:59:33 17/10/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 214 |  Coinone |
SUI/KRW | $1.01 | $469,616 | 16:59:53 17/10/2026 |
| 215 |  Bitbank |
SUI/JPY | $1.00 | $459,793 | 16:57:07 17/10/2026 |
| 216 |  Momentum |
SUI/USDC | $1.00 | $451,576 | 16:45:44 17/10/2026 |
| 217 |  Coincall |
SUI/USD | $1.00 | $418,158 | 17:00:15 17/10/2026 |
| 218 | Binance |
SUI/BTC | $1.00 | $399,976 | 16:56:42 17/10/2026 |
| 219 | Bluefin |
WAL/SUI | $0.04390 | $373,336 | 16:59:42 17/10/2026 |
| 220 | MEXC |
SUI/USD | $1.00 | $363,652 | 16:54:17 17/10/2026 |
| 221 | Bluefin |
SUI/USDsui | $1.00 | $355,139 | 16:02:46 17/10/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $1.00 | $354,836 | 16:57:15 17/10/2026 |
| 223 | LeveX |
SUI/USDT | $1.00 | $353,774 | 16:57:09 17/10/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02129 | $346,319 | 16:54:55 17/10/2026 |
| 225 |  BtcTurk | Kripto |
SUI/TRY | $1.00 | $344,102 | 16:58:23 17/10/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.00 | $324,933 | 16:57:18 17/10/2026 |
| 227 |  TxFlow |
SUI/USDC | $1.00 | $324,900 | 16:58:02 17/10/2026 |
| 228 |  Coinstore |
SUI/USDT | $1.00 | $323,919 | 16:54:09 17/10/2026 |
| 229 | Traiex |
SUI/USDC | $1.00 | $320,201 | 16:57:10 17/10/2026 |
| 230 | Cetus |
USDsui/SUI | $1.00 | $305,530 | 16:49:43 17/10/2026 |
| 231 |  Revolut (UK) |
SUI/GBP | $1.00 | $296,190 | 16:57:11 17/10/2026 |
| 232 | OKX |
SUI/EUR | $1.00 | $272,115 | 16:56:24 17/10/2026 |
| 233 | Bybit |
SUI/USD | $1.00 | $270,711 | 16:54:16 17/10/2026 |
| 234 |  Bybit EU |
SUI/USDC | $1.00 | $254,899 | 16:45:07 17/10/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02128 | $247,896 | 16:59:44 17/10/2026 |
| 236 |  Bitazza |
SUI/USDT | $1.00 | $239,388 | 17:00:11 17/10/2026 |
| 237 | SunX |
SUI/USDT | $1.00 | $233,337 | 17:00:19 17/10/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.00 | $231,066 | 16:57:16 17/10/2026 |
| 239 |  Binance TH |
SUI/USDT | $1.00 | $207,423 | 16:57:12 17/10/2026 |
| 240 | WhiteBIT |
SUI/EUR | $1.01 | $199,009 | 16:57:10 17/10/2026 |
| 241 |  Coins.ph |
SUI/PHP | $1.00 | $195,891 | 16:57:08 17/10/2026 |
| 242 | MEXC |
SUI/USDC | $1.00 | $194,513 | 16:54:07 17/10/2026 |
| 243 | PointPay |
SUI/USDC | $1.00 | $192,752 | 16:51:13 17/10/2026 |
| 244 | Binance |
SUI/USD1 | $1.00 | $186,283 | 16:56:42 17/10/2026 |
| 245 | Cetus |
WAL/SUI | $0.04386 | $180,269 | 16:59:45 17/10/2026 |
| 246 |  Pacifica |
SUI/USD | $1.00 | $178,536 | 17:00:15 17/10/2026 |
| 247 | BYDFi |
SUI/USDT | $1.00 | $170,636 | 16:57:12 17/10/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02129 | $166,257 | 16:54:55 17/10/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9991 | $165,210 | 16:59:43 17/10/2026 |
| 250 | Revolut (UK) |
SUI/USD | $1.00 | $160,941 | 16:57:11 17/10/2026 |
| 251 | Binance |
SUI/FDUSD | $1.00 | $152,453 | 16:56:42 17/10/2026 |
| 252 | BitxEX |
SUI/USDT | $1.00 | $152,436 | 16:57:16 17/10/2026 |
| 253 | Kraken |
SUI/GBP | $1.00 | $150,127 | 16:59:55 17/10/2026 |
| 254 | Revolut (UK) |
SUI/EUR | $1.00 | $150,116 | 16:57:11 17/10/2026 |
| 255 |  Bitcoiva |
SUI/INR | $1.05 | $145,878 | 16:57:08 17/10/2026 |
| 256 |  Ulink |
SUI/USDT | $1.97 | $145,448 | 17:00:18 17/10/2026 |
| 257 |  Gemini |
SUI/USD | $1.00 | $143,393 | 16:59:53 17/10/2026 |
| 258 |  Paribu |
SUI/TRY | $1.00 | $142,932 | 16:59:53 17/10/2026 |
| 259 | Bitunix |
SUI/USDC | $1.00 | $141,849 | 16:57:16 17/10/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $1.00 | $140,209 | 17:00:15 17/10/2026 |
| 261 |  BigONE |
SUI/USDT | $1.00 | $139,639 | 16:54:10 17/10/2026 |
| 262 |  Bitkub |
SUI/THB | $1.01 | $138,029 | 16:57:12 17/10/2026 |
| 263 | Cofinex |
SUI/USDT | $1.00 | $132,892 | 17:00:07 17/10/2026 |
| 264 | Cetus |
USDC/SUI | $1.00 | $131,002 | 16:59:45 17/10/2026 |
| 265 |  Arcus |
SUI/USD | $1.00 | $128,543 | 16:57:15 17/10/2026 |
| 266 | LeveX |
SUI/USDC | $1.00 | $126,921 | 16:57:09 17/10/2026 |
| 267 | KuCoin |
SUI/USDC | $1.00 | $126,184 | 16:56:23 17/10/2026 |
| 268 | LeveX |
SUI/USDC | $1.00 | $120,229 | 16:57:15 17/10/2026 |
| 269 |  Foxbit |
SUI/BRL | $1.01 | $109,557 | 16:57:11 17/10/2026 |
| 270 | TxFlow |
SUI/USDC | $1.00 | $107,991 | 16:51:12 17/10/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $1.00 | $104,853 | 16:58:23 17/10/2026 |
| 272 |  ChangeNOW |
SUI/BTC | $1.01 | $103,873 | 16:48:07 17/10/2026 |
| 273 | MEXC |
SUI/USD1 | $1.00 | $102,664 | 16:54:17 17/10/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02354 | $99,799.51 | 16:56:45 17/10/2026 |
| 275 | Cofinex |
SUI/USDC | $1.00 | $96,415.17 | 17:00:17 17/10/2026 |
| 276 |  PrimeXBT |
SUI/USDT | $1.00 | $86,092.21 | 17:00:16 17/10/2026 |
| 277 | XT.COM |
SUI/USD1 | $1.00 | $82,852.96 | 16:57:11 17/10/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $1.00 | $80,903.92 | 16:57:11 17/10/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.02129 | $78,032.65 | 16:57:12 17/10/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.00 | $76,048.10 | 17:00:17 17/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $1.00 | $73,243.71 | 17:00:12 17/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $1.00 | $73,132.35 | 16:57:09 17/10/2026 |
| 283 |  Binance.US |
SUI/USDT | $1.00 | $72,089.07 | 16:59:53 17/10/2026 |
| 284 | MEXC |
SUI/EUR | $0.9996 | $61,495.26 | 16:54:07 17/10/2026 |
| 285 |  Indodax |
SUI/IDR | $0.9950 | $61,101.34 | 16:59:25 17/10/2026 |
| 286 | Bitcoiva |
SUI/USDT | $1.00 | $58,200.29 | 16:57:08 17/10/2026 |
| 287 | Gate |
SUI/USDC | $1.00 | $57,883.15 | 16:56:24 17/10/2026 |
| 288 |  CoinDCX |
SUI/INR | $1.07 | $57,693.50 | 16:57:07 17/10/2026 |
| 289 | Cofinex |
SUI/EUR | $1.01 | $56,108.81 | 17:00:07 17/10/2026 |
| 290 | MEXC |
SUI/USD1 | $1.00 | $55,591.93 | 16:54:07 17/10/2026 |
| 291 |  Digital X |
SUI/KRW | $1.02 | $54,470.15 | 16:57:11 17/10/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $1.00 | $54,368.35 | 16:57:09 17/10/2026 |
| 293 |  Ndax |
SUI/CAD | $1.01 | $54,078.96 | 16:57:07 17/10/2026 |
| 294 | Cetus |
HASUI/SUI | $1.09 | $53,128.74 | 16:40:50 17/10/2026 |
| 295 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 296 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 297 | Cofinex |
SUI/USDC | $1.00 | $50,173.16 | 17:00:07 17/10/2026 |
| 298 |  XBO.com |
SUI/USDT | $1.00 | $49,277.14 | 17:00:07 17/10/2026 |
| 299 |  Bitfinex |
SUI/USDT | $1.00 | $45,565.40 | 16:59:23 17/10/2026 |
| 300 |  Orca |
SOL/SUI | $104.73 | $45,141.12 | 16:56:29 17/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 17/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,149,408,198 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.