Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,122,463,062,657 Khối lượng (24h): $179,894,664,638 Thị phần: BTC: 58.6%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 07:28:00 20/11/2025
Giá Sui (SUI)
$1.61 -2.56%
0.00001755 BTC 44,232 VND
Thấp: $1.51 Cao: $1.68

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.60 $1,308,345,593 06:54:17 20/11/2025
2 MEXC MEXC SUI/USDT $1.60 $655,443,324 06:54:16 20/11/2025
3 YUBIT YUBIT SUI/USDT $1.60 $517,670,786 06:57:15 20/11/2025
4 Binance Binance SUI/USDT $1.60 $451,470,413 06:54:17 20/11/2025
5 Ju.com Ju.com SUI/USDT $1.60 $327,371,598 06:57:16 20/11/2025
6 Top.one Top.one SUI/USDT $1.60 $325,853,388 07:03:16 20/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.60 $282,382,183 07:00:07 20/11/2025
8 Batonex Batonex SUI/USDT $1.60 $269,927,598 06:57:16 20/11/2025
9 Tapbit Tapbit SUI/USDT $1.60 $245,316,422 06:57:16 20/11/2025
10 BVOX BVOX SUI/USDT $1.60 $209,632,868 06:42:16 20/11/2025
11 Dmex Dmex SUI/USD $1.60 $189,773,466 07:03:15 20/11/2025
12 Bybit Bybit SUI/USDT $1.60 $178,562,413 06:54:17 20/11/2025
13 BTCC BTCC SUI/USDT $1.60 $151,023,302 06:57:16 20/11/2025
14 BiKing BiKing SUI/USDT $1.60 $148,637,131 06:54:18 20/11/2025
15 OKX OKX SUI/USDT $1.60 $137,381,765 06:55:49 20/11/2025
16 CoinW CoinW SUI/USDT $1.60 $127,661,816 06:57:17 20/11/2025
17 Koinbay Koinbay SUI/USDT $4.38 $126,460,534 06:57:15 20/11/2025
18 IBIT Global IBIT Global SUI/USDT $1.60 $121,613,109 06:57:17 20/11/2025
19 WEEX WEEX SUI/USDT $1.60 $97,633,091 06:57:17 20/11/2025
20 Hotcoin Hotcoin SUI/USDT $1.60 $96,098,101 06:57:17 20/11/2025
21 Backpack Exchange Backpack Exchange SUI/USDC $1.61 $91,538,468 06:57:16 20/11/2025
22 Binance Binance SUI/USDT $1.61 $84,304,223 06:56:54 20/11/2025
23 Lighter Lighter SUI/USDC $1.87 $78,628,038 07:03:16 20/11/2025
24 BitxEX BitxEX SUI/USDT $1.60 $72,055,862 07:00:09 20/11/2025
25 Websea Websea SUI/USDT $1.60 $71,412,008 06:57:17 20/11/2025
26 Websea Websea SUI/USDT $1.60 $67,934,829 06:54:10 20/11/2025
27 Bitrue Bitrue SUI/USDT $1.60 $65,578,668 06:57:17 20/11/2025
28 Echobit Echobit SUI/USDT $1.60 $62,454,609 06:57:17 20/11/2025
29 HTX HTX SUI/USDT $1.61 $61,611,572 06:59:54 20/11/2025
30 CRMClick CRMClick SUI/USDT $1.60 $61,430,622 06:54:10 20/11/2025
31 Coinlocally Coinlocally SUI/USDT $1.60 $59,438,893 06:57:18 20/11/2025
32 YEX YEX SUI/USDT $1.60 $58,598,229 06:57:17 20/11/2025
33 Zoomex Zoomex SUI/USDT $1.60 $56,610,251 06:57:16 20/11/2025
34 Cofinex Cofinex SUI/USDT $1.60 $56,010,202 06:57:15 20/11/2025
35 Bitget Bitget SUI/USDT $1.60 $55,943,854 06:54:17 20/11/2025
36 Hibt Hibt SUI/USDT $1.60 $55,544,903 06:45:23 20/11/2025
37 Binance Binance SUI/USDC $1.60 $54,531,325 06:54:17 20/11/2025
38 LBank LBank SUI/USDT $1.61 $53,953,676 06:57:09 20/11/2025
39 OrangeX OrangeX SUI/USDT $1.60 $53,882,815 06:42:16 20/11/2025
40 Bitunix Bitunix SUI/USDT $1.60 $52,917,345 06:54:16 20/11/2025
41 Binance Binance SUI/USDC $1.61 $51,234,226 06:56:54 20/11/2025
42 Toobit Toobit SUI/USDT $1.60 $49,962,919 06:57:16 20/11/2025
43 EasiCoin EasiCoin SUI/USDT $1.60 $49,040,768 06:57:16 20/11/2025
44 WhiteBIT WhiteBIT SUI/USDT $1.60 $47,894,842 06:51:15 20/11/2025
45 CoinP CoinP SUI/USDT $1.60 $46,341,048 06:57:15 20/11/2025
46 Phemex Phemex SUI/USDT $1.60 $44,965,550 06:57:17 20/11/2025
47 Darkex Exchange Darkex Exchange SUI/USDT $1.60 $43,531,976 06:57:18 20/11/2025
48 4E 4E SUI/USDT $1.60 $41,669,336 06:54:08 20/11/2025
49 Ourbit Ourbit SUI/USDT $1.60 $39,568,376 06:57:17 20/11/2025
50 KuCoin KuCoin SUI/USDT $1.60 $38,767,296 06:54:20 20/11/2025
51 KuCoin KuCoin SUI/USDT $1.61 $36,616,461 06:56:23 20/11/2025
52 P2B P2B SUI/USDT $1.61 $36,565,426 06:57:11 20/11/2025
53 Gate Gate SUI/USDT $1.60 $34,842,676 06:54:20 20/11/2025
54 UZX UZX SUI/USDT $1.60 $34,472,404 06:57:15 20/11/2025
55 NovaEx NovaEx SUI/USDT $1.60 $33,846,116 06:57:16 20/11/2025
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.61 $33,604,993 06:56:59 20/11/2025
57 OneBullEx OneBullEx SUI/USDT $1.60 $33,498,418 07:03:17 20/11/2025
58 CZR Exchange CZR Exchange SUI/USDT $1.60 $32,744,822 06:57:16 20/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.60 $32,712,178 06:54:16 20/11/2025
60 CEEX exchange CEEX exchange SUI/USDT $1.61 $31,477,485 07:00:11 20/11/2025
61 AscendEX AscendEX SUI/USDT $1.61 $30,547,425 06:57:07 20/11/2025
62 Gems Trade Gems Trade SUI/USDT $1.60 $30,438,586 07:00:13 20/11/2025
63 OKX OKX SUI/USDT $1.60 $30,433,479 06:56:53 20/11/2025
64 BitradeX BitradeX SUI/USDT $1.60 $28,971,950 06:54:15 20/11/2025
65 LBank LBank SUI/USDT $1.60 $28,625,269 06:57:16 20/11/2025
66 Biconomy.com Biconomy.com SUI/USDT $1.60 $28,199,656 06:54:15 20/11/2025
67 Hibt Hibt SUI/USDT $1.60 $27,991,999 06:48:10 20/11/2025
68 Coinlocally Coinlocally SUI/USDT $1.60 $26,805,458 07:00:07 20/11/2025
69 Binance Binance SUI/USD $1.60 $23,538,570 06:54:51 20/11/2025
70 Aivora Exchange Aivora Exchange SUI/USDT $1.60 $23,492,956 06:57:18 20/11/2025
71 BitbabyExchange BitbabyExchange SUI/USDT $1.60 $23,459,777 06:57:16 20/11/2025
72 Ourbit Ourbit SUI/USDT $1.60 $21,834,408 06:54:09 20/11/2025
73 CoinW CoinW SUI/USDT $1.60 $21,238,597 06:48:08 20/11/2025
74 MEXC MEXC SUI/USDT $1.60 $20,836,435 06:42:08 20/11/2025
75 XXKK XXKK SUI/USDT $1.60 $20,460,819 07:00:11 20/11/2025
76 YUBIT YUBIT SUI/USDT $1.61 $18,425,151 06:57:08 20/11/2025
77 Hyperliquid Hyperliquid SUI/USD $1.60 $18,328,841 06:54:16 20/11/2025
78 YEX YEX SUI/USDT $1.61 $17,682,172 07:00:08 20/11/2025
79 CoinP CoinP SUI/USDT $1.60 $17,178,737 07:00:12 20/11/2025
80 Toobit Toobit SUI/USDT $1.61 $17,027,305 06:57:08 20/11/2025
81 Bitget Bitget SUI/USDT $1.60 $16,976,138 06:54:08 20/11/2025
82 Phemex Phemex SUI/USD $1.60 $16,892,395 06:57:17 20/11/2025
83 Grvt Grvt SUI/USDT $1.60 $16,723,387 07:03:17 20/11/2025
84 Bybit Bybit SUI/USDT $1.60 $16,583,505 06:54:11 20/11/2025
85 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.61 $16,175,395 06:57:16 20/11/2025
86 Tapbit Tapbit SUI/USDT $1.61 $15,610,398 06:57:08 20/11/2025
87 WEEX WEEX SUI/USDT $1.60 $15,579,077 06:57:09 20/11/2025
88 DeepBook Protocol DeepBook Protocol SUI/USDC $1.61 $15,271,786 06:57:09 20/11/2025
89 Poloniex Poloniex SUI/USDT $1.72 $14,839,028 07:02:23 20/11/2025
90 Bluefin Bluefin SUI/USDC $1.60 $14,834,495 06:57:05 20/11/2025
91 HTX HTX SUI/USDT $1.60 $14,020,081 06:57:16 20/11/2025
92 CRMClick CRMClick SUI/USDT $1.60 $14,000,857 06:54:16 20/11/2025
93 BTSE BTSE SUI/USDT $1.60 $13,731,344 06:57:15 20/11/2025
94 B2Z Exchange B2Z Exchange SUI/USD $1.61 $13,731,344 06:57:16 20/11/2025
95 BITmarkets BITmarkets SUI/USDT $1.60 $13,720,271 06:57:16 20/11/2025
96 WhiteBIT WhiteBIT SUI/USDT $1.60 $13,673,233 06:51:07 20/11/2025
97 Coinstore Coinstore SUI/USDT $1.60 $13,541,143 06:45:11 20/11/2025
98 CoinCatch CoinCatch SUI/USDT $1.60 $13,412,799 06:57:15 20/11/2025
99 Millionero Millionero SUI/USDT $1.60 $13,262,532 07:00:11 20/11/2025
100 BlockFin BlockFin SUI/USDT $1.61 $12,877,934 06:57:16 20/11/2025
101 KCEX KCEX SUI/USDT $1.60 $12,571,581 06:57:16 20/11/2025
102 AscendEX AscendEX SUI/USDT $1.60 $11,668,022 06:57:15 20/11/2025
103 Darkex Exchange Darkex Exchange SUI/USDT $1.60 $11,581,424 07:00:23 20/11/2025
104 Momentum Momentum SUI/USDC $1.60 $11,142,318 06:56:49 20/11/2025
105 VOOX Exchange VOOX Exchange SUI/USDT $1.60 $10,991,824 06:57:19 20/11/2025
106 Upbit Upbit SUI/KRW $1.63 $10,915,844 06:56:53 20/11/2025
107 Hotcoin Hotcoin SUI/USDT $1.60 $10,642,050 06:58:32 20/11/2025
108 BitradeX BitradeX SUI/USDT $1.60 $10,006,953 06:54:08 20/11/2025
109 BVOX BVOX SUI/USDT $1.60 $9,133,846 06:42:14 20/11/2025
110 DigiFinex DigiFinex SUI/USDT $1.60 $8,718,729 06:42:11 20/11/2025
111 Ju.com Ju.com SUI/USDT $1.61 $8,716,264 06:57:09 20/11/2025
112 Klickl Klickl SUI/USDT $1.61 $8,433,481 07:00:09 20/11/2025
113 Gate Gate SUI/USDT $1.61 $8,348,764 06:56:54 20/11/2025
114 BitTap BitTap SUI/USDT $1.60 $8,223,229 06:57:18 20/11/2025
115 XT.COM XT.COM SUI/USDT $1.61 $8,198,541 06:57:09 20/11/2025
116 Bitunix Bitunix SUI/USDT $1.60 $8,114,532 06:54:08 20/11/2025
117 BYDFi BYDFi SUI/USDT $2.49 $7,919,593 06:57:17 20/11/2025
118 LeveX LeveX SUI/USDT $1.61 $7,855,332 07:00:07 20/11/2025
119 Cetus Cetus USDC/SUI $0.9984 $7,163,539 06:59:29 20/11/2025
120 Koinbay Koinbay SUI/USDC $1.61 $6,937,812 06:57:12 20/11/2025
121 Biconomy.com Biconomy.com SUI/USDT $1.60 $6,898,137 06:54:10 20/11/2025
122 Kraken Kraken SUI/USD $1.61 $6,808,048 06:59:56 20/11/2025
123 Cetus Cetus USDC/SUI $1.00 $6,739,847 06:50:53 20/11/2025
124 Millionero Millionero SUI/USDT $1.60 $6,401,810 06:57:15 20/11/2025
125 Turbos Finance Turbos Finance SUI/USDC $1.61 $5,879,561 06:59:19 20/11/2025
126 Toobit Toobit SUI/USDC $1.61 $5,659,936 06:57:16 20/11/2025
127 Bit2Me Bit2Me SUI/USDC $1.61 $5,634,348 06:57:09 20/11/2025
128 BingX BingX SUI/USDT $1.61 $5,622,284 06:57:08 20/11/2025
129 BloFin BloFin SUI/USDT $1.60 $5,489,774 06:57:17 20/11/2025
130 AstralX AstralX SUI/USDT $1.60 $5,453,293 06:57:15 20/11/2025
131 Pionex Pionex SUI/USDT $1.61 $5,284,326 06:57:12 20/11/2025
132 KCEX KCEX SUI/USDC $1.60 $5,284,112 06:57:16 20/11/2025
133 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
134 VOOX Exchange VOOX Exchange SUI/USDT $1.61 $4,644,943 06:57:13 20/11/2025
135 Nivex Nivex SUI/USDT $1.60 $4,469,624 06:57:17 20/11/2025
136 GroveX GroveX SUI/USDT $1.60 $4,459,837 06:57:08 20/11/2025
137 Bithumb Bithumb SUI/KRW $1.63 $4,451,799 06:59:26 20/11/2025
138 EdgeX EdgeX SUI/USD $1.60 $4,371,433 07:03:17 20/11/2025
139 OrangeX OrangeX SUI/USDT $1.60 $4,346,662 06:42:09 20/11/2025
140 UEEx UEEx SUI/USDT $1.60 $4,206,994 07:00:12 20/11/2025
141 BIT BIT SUI/USDT $1.60 $4,066,927 06:57:57 20/11/2025
142 BTCC BTCC SUI/USDT $1.60 $3,973,987 06:57:09 20/11/2025
143 AstralX AstralX SUI/USDT $1.61 $3,790,615 06:57:07 20/11/2025
144 YEX YEX SUI/USD $1.60 $3,626,407 06:57:17 20/11/2025
145 Bitcastle Bitcastle SUI/USDT $1.60 $3,589,394 06:57:18 20/11/2025
146 Ju.com Ju.com SUI/USDC $1.61 $3,405,361 06:57:09 20/11/2025
147 Hibt Hibt SUI/USDC $1.60 $3,367,635 06:48:10 20/11/2025
148 Picol Picol SUI/USDT $1.60 $3,330,686 07:00:08 20/11/2025
149 Phemex Phemex SUI/USDT $1.60 $3,324,700 06:57:09 20/11/2025
150 WhiteBIT WhiteBIT SUI/USDC $1.60 $2,989,346 06:51:07 20/11/2025
151 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.61 $2,975,046 06:59:53 20/11/2025
152 OKX OKX SUI/USD $1.60 $2,970,980 06:55:49 20/11/2025
153 BitbabyExchange BitbabyExchange SUI/USDT $1.61 $2,707,218 07:00:09 20/11/2025
154 Cetus Cetus DEEP/SUI $0.04880 $2,663,259 06:58:54 20/11/2025
155 Extended Extended SUI/USD $1.60 $2,611,548 07:03:16 20/11/2025
156 KCEX KCEX SUI/USDC $1.61 $2,577,490 06:57:10 20/11/2025
157 ApeX Omni ApeX Omni SUI/USDT $1.60 $2,525,696 07:03:16 20/11/2025
158 BTSE BTSE SUI/USDT $1.61 $2,512,640 06:57:07 20/11/2025
159 BlockFin BlockFin SUI/USDC $1.61 $2,482,929 06:57:07 20/11/2025
160 BYDFi BYDFi SUI/USD $2.49 $2,475,574 06:57:17 20/11/2025
161 B2Z Exchange B2Z Exchange SUI/USDT $1.60 $2,468,451 07:00:12 20/11/2025
162 BITmarkets BITmarkets SUI/USDT $1.60 $2,468,229 07:00:08 20/11/2025
163 Pionex Pionex SUI/USDT $1.60 $2,458,161 06:57:17 20/11/2025
164 LeveX LeveX SUI/USDT $1.60 $2,382,744 06:57:16 20/11/2025
165 BingX BingX SUI/USDC $1.61 $2,372,433 06:57:08 20/11/2025
166 BitMart BitMart SUI/USDT $1.60 $2,356,915 06:57:10 20/11/2025
167 BlockFin BlockFin SUI/USDT $1.61 $2,335,386 06:57:07 20/11/2025
168 Bitvavo Bitvavo SUI/EUR $1.60 $2,307,782 06:57:07 20/11/2025
169 BITmarkets BITmarkets SUI/USD $1.61 $2,252,221 07:00:08 20/11/2025
170 B2Z Exchange B2Z Exchange SUI/USD $1.61 $2,252,082 07:00:12 20/11/2025
171 Paradex Paradex SUI/USD $1.60 $2,217,292 07:03:16 20/11/2025
172 Drift Protocol Drift Protocol SUI/USDC $1.60 $2,132,043 07:03:15 20/11/2025
173 BitxEX BitxEX SUI/USDT $1.60 $2,112,726 06:57:16 20/11/2025
174 YEX YEX SUI/USDC $1.60 $2,096,282 06:57:17 20/11/2025
175 Bybit Bybit SUI/USD $1.60 $2,073,863 06:54:17 20/11/2025
176 Hotcoin Hotcoin SUI/USD $1.60 $2,065,867 06:57:17 20/11/2025
177 Bitrue Bitrue SUI/XRP $1.61 $2,017,284 06:57:07 20/11/2025
178 Bybit Bybit SUI/USDC $1.60 $1,969,041 06:54:11 20/11/2025
179 Phemex Phemex SUI/USDC $1.61 $1,958,369 06:57:17 20/11/2025
180 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.60 $1,883,909 06:54:09 20/11/2025
181 XT.COM XT.COM SUI/USDC $1.61 $1,844,416 06:57:09 20/11/2025
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.61 $1,834,239 07:00:08 20/11/2025
183 Antarctic Antarctic SUI/USDT $1.60 $1,830,631 07:03:21 20/11/2025
184 KCEX KCEX SUI/USDT $1.61 $1,808,144 06:57:10 20/11/2025
185 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.60 $1,782,981 06:57:23 20/11/2025
186 Koinbay Koinbay SUI/USDT $1.61 $1,774,079 06:57:12 20/11/2025
187 CZR Exchange CZR Exchange SUI/USDT $1.61 $1,773,339 07:00:11 20/11/2025
188 BitbabyExchange BitbabyExchange SUI/USDC $1.61 $1,771,724 07:00:09 20/11/2025
189 BitKan BitKan SUI/USDT $1.61 $1,711,926 07:00:09 20/11/2025
190 PointPay PointPay SUI/USDT $1.60 $1,699,920 06:54:10 20/11/2025
191 Aster Aster SUI/USDT $1.60 $1,680,224 06:54:16 20/11/2025
192 MGBX MGBX SUI/USDT $1.60 $1,587,883 06:57:17 20/11/2025
193 Bluefin Bluefin WAL/SUI $0.1745 $1,587,686 06:13:45 20/11/2025
194 Pacifica Pacifica SUI/USD $1.60 $1,572,750 07:03:17 20/11/2025
195 4E 4E SUI/USDT $1.60 $1,501,660 06:54:16 20/11/2025
196 BloFin BloFin SUI/USDC $1.60 $1,484,530 06:57:07 20/11/2025
197 BitDelta BitDelta SUI/USDT $1.61 $1,480,388 06:57:09 20/11/2025
198 BitMEX BitMEX SUI/USDT $1.60 $1,474,110 06:57:18 20/11/2025
199 Coinflare Coinflare SUI/USDT $1.61 $1,397,679 06:57:16 20/11/2025
200 BloFin BloFin SUI/USDT $1.61 $1,382,497 06:57:07 20/11/2025
201 Bitrue Bitrue SUI/USDT $1.61 $1,339,210 06:57:07 20/11/2025
202 Binance Binance SUI/FDUSD $1.61 $1,336,855 06:56:54 20/11/2025
203 Bluefin Bluefin DEEP/SUI $0.04880 $1,302,050 06:58:46 20/11/2025
204 MEXC MEXC SUI/USDC $1.60 $1,298,203 06:42:08 20/11/2025
205 Cofinex Cofinex SUI/USDC $1.60 $1,269,649 06:57:15 20/11/2025
206 CoinEx CoinEx SUI/USDT $1.61 $1,266,522 06:59:53 20/11/2025
207 Binance Binance SUI/JPY $1.61 $1,248,901 06:56:54 20/11/2025
208 MEXC MEXC SUI/USD $1.60 $1,209,420 06:54:16 20/11/2025
209 Momentum Momentum WAL/SUI $0.1745 $1,113,703 06:39:24 20/11/2025
210 Nivex Nivex SUI/USDT $1.61 $1,106,828 07:00:07 20/11/2025
211 Binance Binance SUI/BTC $1.60 $1,087,949 06:56:54 20/11/2025
212 Binance Binance SUI/TRY $1.60 $1,066,282 06:56:54 20/11/2025
213 ZKE ZKE SUI/USDT $1.61 $1,061,059 07:00:09 20/11/2025
214 Bitcastle Bitcastle SUI/USDT $1.60 $1,035,513 07:00:10 20/11/2025
215 MEXC MEXC SUI/EUR $1.60 $1,034,054 06:42:08 20/11/2025
216 Pionex Pionex SUI/BTC $1.61 $996,919 06:57:17 20/11/2025
217 Gate Gate SUI/USDC $1.61 $901,761 06:56:54 20/11/2025
218 All InX All InX SUI/USDT $1.61 $867,448 07:00:08 20/11/2025
219 Coincall Coincall SUI/USD $1.60 $856,875 07:03:16 20/11/2025
220 MEXC MEXC SUI/USDE $1.60 $853,579 06:42:08 20/11/2025
221 Bitrue Bitrue SUI/USD1 $1.61 $819,968 06:57:07 20/11/2025
222 Binance Binance SUI/EUR $1.60 $817,977 06:56:54 20/11/2025
223 Bitrue Bitrue SUI/USDC $1.61 $817,720 06:57:07 20/11/2025
224 Gate Gate SUI/USD1 $1.60 $801,389 06:56:24 20/11/2025
225 Cetus Cetus WAL/SUI $0.1745 $793,372 06:38:08 20/11/2025
226 ICRYPEX ICRYPEX SUI/USDT $1.60 $784,345 07:00:09 20/11/2025
227 Kraken Kraken SUI/EUR $1.60 $763,859 06:59:56 20/11/2025
228 Dex-Trade Dex-Trade SUI/USDT $1.60 $756,849 06:57:09 20/11/2025
229 PointPay PointPay SUI/USDC $1.60 $755,820 06:54:10 20/11/2025
230 Bit2Me Bit2Me SUI/EUR $1.60 $747,149 06:57:09 20/11/2025
231 Cetus Cetus DEEP/SUI $0.04888 $742,190 06:58:29 20/11/2025
232 Millionero Millionero SUI/USDC $1.61 $733,699 07:00:11 20/11/2025
233 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.60 $701,885 06:54:09 20/11/2025
234 Binance TR Binance TR SUI/TRY $1.61 $701,390 06:57:09 20/11/2025
235 Cofinex Cofinex SUI/USD $1.60 $688,933 06:57:15 20/11/2025
236 Cetus Cetus WAL/SUI $0.1747 $673,557 06:59:24 20/11/2025
237 LeveX LeveX SUI/USDC $1.61 $654,299 06:57:16 20/11/2025
238 Cetus Cetus HASUI/SUI $1.71 $642,342 06:58:01 20/11/2025
239 CoinUp.io CoinUp.io SUI/USDT $1.60 $586,793 06:57:12 20/11/2025
240 MEXC MEXC SUI/USDC $1.60 $583,818 06:54:16 20/11/2025
241 Backpack Exchange Backpack Exchange SUI/USDC $1.60 $527,795 06:57:09 20/11/2025
242 Fastex Fastex SUI/USDT $1.61 $510,215 06:57:07 20/11/2025
243 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04891 $502,616 06:57:09 20/11/2025
244 Cetus Cetus IKA/SUI $0.01088 $496,069 06:57:30 20/11/2025
245 Fastex Fastex SUI/USDC $1.60 $473,760 06:57:07 20/11/2025
246 Turbos Finance Turbos Finance IKA/SUI $0.01088 $470,306 06:57:30 20/11/2025
247 CriptoSwaps CriptoSwaps SUI/USDT $1.60 $453,945 07:00:09 20/11/2025
248 Bybit EU Bybit EU SUI/USDC $1.60 $432,901 06:57:08 20/11/2025
249 BigONE BigONE SUI/USDT $1.59 $431,285 06:57:07 20/11/2025
250 Paribu Paribu SUI/TRY $1.60 $415,571 06:58:53 20/11/2025
251 Cetus Cetus CETUS/SUI $0.03305 $409,209 06:51:45 20/11/2025
252 WOO X WOO X SUI/USDT $1.60 $391,863 06:54:15 20/11/2025
253 EXMO.ME EXMO.ME SUI/USDT $1.61 $374,668 06:57:07 20/11/2025
254 Bitget Bitget SUI/USDC $1.60 $372,595 06:54:08 20/11/2025
255 EXMO EXMO SUI/USDT $1.60 $370,525 06:51:07 20/11/2025
256 EXMO.ME EXMO.ME SUI/BTC $1.64 $349,973 06:57:07 20/11/2025
257 Orderly Orderly SUI/USDC $1.60 $345,641 07:03:17 20/11/2025
258 Cetus Cetus SCA/SUI $0.05652 $325,139 06:59:25 20/11/2025
259 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.60 $323,740 06:45:17 20/11/2025
260 BitMEX BitMEX SUI/USD $1.61 $305,634 06:57:18 20/11/2025
261 ONUS Pro ONUS Pro SUI/VNDC $1.60 $296,552 06:54:16 20/11/2025
262 Bitbank Bitbank SUI/JPY $1.61 $294,980 06:57:07 20/11/2025
263 KuCoin KuCoin SUI/USDC $1.60 $289,228 06:54:20 20/11/2025
264 OKX OKX SUI/USD $1.60 $267,715 06:56:53 20/11/2025
265 BitStorage BitStorage SUI/USDT $1.61 $257,006 07:00:08 20/11/2025
266 Momentum Momentum HASUI/SUI $1.71 $250,768 06:59:39 20/11/2025
267 Bluefin Bluefin SUI/WBTC $1.60 $250,014 06:46:36 20/11/2025
268 OKJ OKJ SUI/JPY $1.60 $249,662 06:57:09 20/11/2025
269 dYdX v4 dYdX v4 SUI/USD $1.60 $248,387 07:04:19 20/11/2025
270 Bitazza Bitazza SUI/USDT $1.61 $244,379 07:00:08 20/11/2025
271 Kraken Kraken SUI/GBP $1.60 $240,668 06:59:56 20/11/2025
272 Steamm Steamm IKA/SUI $0.01090 $229,914 07:01:01 20/11/2025
273 TGEX TGEX SUI/USDT $1.60 $227,801 06:54:15 20/11/2025
274 Gate US Gate US SUI/USDT $1.61 $203,378 07:00:11 20/11/2025
275 Cofinex Cofinex SUI/USDT $1.61 $203,036 07:00:07 20/11/2025
276 Defx Defx SUI/USDC $1.60 $201,393 07:03:16 20/11/2025
277 WhiteBIT WhiteBIT SUI/TRY $1.60 $201,176 06:51:07 20/11/2025
278 LeveX LeveX SUI/USDC $1.61 $191,381 07:00:07 20/11/2025
279 Binance TH Binance TH SUI/USDT $1.61 $189,796 06:57:07 20/11/2025
280 Bullish Bullish SUI/USDC $1.60 $180,900 07:00:07 20/11/2025
281 Momentum Momentum SUI/NS $1.61 $170,278 06:59:25 20/11/2025
282 BITmarkets BITmarkets SUI/USDC $1.61 $164,160 07:00:08 20/11/2025
283 B2Z Exchange B2Z Exchange SUI/USDC $1.61 $164,121 07:00:12 20/11/2025
284 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.60 $164,115 06:56:53 20/11/2025
285 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.61 $154,625 06:15:08 20/11/2025
286 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.60 $153,776 06:59:53 20/11/2025
287 HyperPay Futures HyperPay Futures SUI/USDT $1.60 $153,540 07:03:17 20/11/2025
288 EXMO EXMO SUI/USDC $1.60 $153,100 06:51:07 20/11/2025
289 Bitkub Bitkub SUI/THB $1.60 $152,807 06:57:08 20/11/2025
290 BTC Markets BTC Markets SUI/AUD $1.60 $149,477 07:00:11 20/11/2025
291 Bitfinex Bitfinex SUI/USDT $1.60 $143,525 06:57:16 20/11/2025
292 Cetus Cetus NAVX/SUI $0.01971 $143,267 06:51:45 20/11/2025
293 PrimeXBT PrimeXBT SUI/USDT $1.60 $140,694 07:03:17 20/11/2025
294 ONUS Pro ONUS Pro SUI/USDT $1.60 $138,352 06:54:16 20/11/2025
295 Cetus Cetus USDC(WormHole)/SUI $1.00 $136,272 06:45:51 20/11/2025
296 Dex-Trade Dex-Trade SUI/USDC $1.60 $131,078 06:57:09 20/11/2025
297 KuCoin KuCoin SUI/USD $1.60 $129,352 06:54:20 20/11/2025
298 WEEX WEEX SUI/USDC $1.61 $126,701 06:57:09 20/11/2025
299 VinDAX VinDAX SUI/USDT $1.61 $124,828 07:00:12 20/11/2025
300 Bitget Bitget SUI/EUR $1.60 $118,853 06:54:08 20/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 20/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,345,593 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá