Sui SUI
Xếp hạng #27
00:13:00 31/03/2026
Giá Sui (SUI)
$0.8757 3.32%
0.00001303 BTC
24,538 VND
Thấp: $0.8287
Cao: $0.8878
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8784 | $972,868,081 | 00:00:08 31/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8761 | $524,326,110 | 23:57:18 30/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8780 | $207,204,196 | 00:00:09 31/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8765 | $178,927,401 | 23:54:16 30/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8765 | $134,633,138 | 23:54:16 30/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8762 | $133,459,463 | 23:57:15 30/03/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,473,658 | 23:54:15 30/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8779 | $110,422,697 | 00:00:16 31/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8780 | $110,118,090 | 00:00:15 31/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8780 | $89,600,325 | 00:00:17 31/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8762 | $83,463,226 | 23:57:15 30/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8761 | $81,406,300 | 23:57:17 30/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8760 | $80,796,372 | 23:57:16 30/03/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.8778 | $68,800,166 | 00:00:15 31/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.8787 | $68,104,482 | 23:48:15 30/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8775 | $67,361,350 | 00:00:15 31/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.8764 | $63,133,773 | 23:57:16 30/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8765 | $58,067,507 | 23:54:16 30/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8779 | $58,013,029 | 00:00:18 31/03/2026 |
| 20 |  KTX |
SUI/USDT | $0.8778 | $43,870,054 | 00:00:16 31/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8761 | $43,021,780 | 23:57:18 30/03/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8767 | $37,547,231 | 23:45:15 30/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8785 | $34,054,214 | 00:00:15 31/03/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.8784 | $31,989,478 | 00:00:08 31/03/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.8762 | $31,033,997 | 23:57:07 30/03/2026 |
| 26 |  Echobit |
SUI/USDT | $0.8760 | $29,517,376 | 23:57:16 30/03/2026 |
| 27 |  Websea |
SUI/USDT | $0.8760 | $27,170,049 | 23:57:17 30/03/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.8777 | $26,772,472 | 00:00:15 31/03/2026 |
| 29 |  CoinP |
SUI/USDT | $0.8776 | $26,710,013 | 00:00:26 31/03/2026 |
| 30 |  Bitget |
SUI/USDT | $0.8762 | $26,658,751 | 23:54:15 30/03/2026 |
| 31 | Binance |
SUI/USDT | $0.8767 | $26,030,434 | 23:56:54 30/03/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8761 | $25,518,809 | 23:57:18 30/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.8769 | $25,214,582 | 23:54:27 30/03/2026 |
| 34 |  AstralX |
SUI/USDT | $0.8772 | $23,427,198 | 23:54:13 30/03/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.8762 | $23,351,086 | 23:57:15 30/03/2026 |
| 36 |  Grvt |
SUI/USDT | $0.8776 | $23,192,813 | 23:51:44 30/03/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.8778 | $22,540,927 | 00:00:16 31/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.8761 | $22,000,263 | 23:57:16 30/03/2026 |
| 39 |  BitMart |
SUI/USDT | $0.8763 | $21,773,436 | 23:57:15 30/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8779 | $20,960,975 | 00:00:15 31/03/2026 |
| 41 | Websea |
SUI/USDT | $0.8770 | $20,662,092 | 23:54:38 30/03/2026 |
| 42 |  Gate |
SUI/USDT | $0.8765 | $19,754,657 | 23:54:19 30/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8763 | $19,385,645 | 23:57:16 30/03/2026 |
| 44 |  CEEX exchange |
SUI/USDT | $0.8779 | $18,983,363 | 00:00:08 31/03/2026 |
| 45 | OrangeX |
SUI/USDT | $0.8765 | $18,980,230 | 23:57:16 30/03/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.8779 | $18,732,398 | 23:45:15 30/03/2026 |
| 47 |  Phemex |
SUI/USDT | $0.8761 | $18,467,853 | 23:57:17 30/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.8780 | $17,688,799 | 00:00:16 31/03/2026 |
| 49 |  Biconomy.com |
SUI/USDT | $0.8761 | $17,307,671 | 23:57:15 30/03/2026 |
| 50 | Phemex |
SUI/USD | $0.8759 | $16,668,336 | 23:57:17 30/03/2026 |
| 51 |  LBank |
SUI/USDT | $0.8760 | $15,947,936 | 23:57:16 30/03/2026 |
| 52 | Binance |
SUI/USDC | $0.8766 | $15,231,871 | 23:56:42 30/03/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8772 | $15,054,096 | 23:54:18 30/03/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.8760 | $14,905,028 | 23:57:16 30/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.8777 | $14,840,552 | 23:51:16 30/03/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.8760 | $14,314,260 | 23:57:16 30/03/2026 |
| 57 |  NovaEx |
SUI/USDT | $0.8780 | $13,714,937 | 00:00:16 31/03/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.8763 | $13,487,173 | 23:57:15 30/03/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.8776 | $13,312,093 | 00:00:31 31/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.8764 | $13,123,745 | 23:54:16 30/03/2026 |
| 61 | BitMart |
SUI/USDT | $0.8767 | $13,084,918 | 23:57:09 30/03/2026 |
| 62 | BTCC |
SUI/USDT | $0.8782 | $12,993,701 | 23:54:12 30/03/2026 |
| 63 |  XXKK |
SUI/USDT | $0.8779 | $12,955,993 | 00:00:29 31/03/2026 |
| 64 |  4E |
SUI/USDT | $0.8784 | $12,903,710 | 00:00:16 31/03/2026 |
| 65 | MEXC |
SUI/USDT | $0.8787 | $12,730,574 | 23:42:11 30/03/2026 |
| 66 | Binance |
SUI/USDC | $0.8764 | $12,656,305 | 23:54:16 30/03/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.8769 | $12,019,096 | 23:54:12 30/03/2026 |
| 68 | AscendEX |
SUI/USDT | $0.8760 | $11,647,953 | 23:57:15 30/03/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.8781 | $11,093,726 | 23:45:08 30/03/2026 |
| 70 |  ASTX |
SUI/USDT | $0.8786 | $10,376,615 | 00:00:11 31/03/2026 |
| 71 |  BitxEX |
SUI/USDT | $0.8784 | $10,354,411 | 00:00:08 31/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.8772 | $9,646,400 | 23:54:07 30/03/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.8761 | $9,343,942 | 23:57:15 30/03/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8760 | $9,243,421 | 23:56:29 30/03/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.8771 | $9,129,185 | 23:54:26 30/03/2026 |
| 76 | CoinP |
SUI/USDT | $0.8764 | $8,880,938 | 23:57:15 30/03/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8762 | $8,838,541 | 23:57:16 30/03/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.8780 | $8,757,941 | 00:00:17 31/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.8771 | $8,661,991 | 23:54:08 30/03/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8790 | $7,649,798 | 23:56:23 30/03/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.8785 | $7,551,194 | 00:00:32 31/03/2026 |
| 82 |  GroveX |
SUI/USDT | $0.8786 | $7,485,006 | 00:00:12 31/03/2026 |
| 83 | BVOX |
SUI/USDT | $0.8766 | $7,245,366 | 23:57:07 30/03/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.8783 | $7,244,407 | 23:45:10 30/03/2026 |
| 85 |  OKX |
SUI/USDT | $0.8768 | $7,239,138 | 23:56:54 30/03/2026 |
| 86 |  KlicklX |
SUI/USDT | $0.8781 | $7,217,098 | 00:00:11 31/03/2026 |
| 87 |  Millionero |
SUI/USDT | $0.8785 | $7,102,310 | 00:00:07 31/03/2026 |
| 88 | CoinW |
SUI/USDT | $0.8766 | $7,063,384 | 23:57:12 30/03/2026 |
| 89 | Ourbit |
SUI/USDT | $0.8766 | $7,060,883 | 23:57:11 30/03/2026 |
| 90 |  EagleX |
SUI/USDT | $0.8779 | $6,916,399 | 00:00:15 31/03/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.8766 | $6,765,366 | 23:57:08 30/03/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.8792 | $6,755,041 | 23:45:11 30/03/2026 |
| 93 | CrypFine |
SUI/USDT | $0.8767 | $6,653,757 | 23:57:07 30/03/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.8781 | $6,645,887 | 00:00:15 31/03/2026 |
| 95 |  BingX |
SUI/USDC | $0.8764 | $6,546,707 | 23:57:16 30/03/2026 |
| 96 |  HTX |
SUI/USDT | $0.8776 | $5,523,336 | 23:59:54 30/03/2026 |
| 97 |  Upbit |
SUI/KRW | $0.8769 | $5,410,462 | 23:56:53 30/03/2026 |
| 98 |  KCEX |
SUI/USDT | $0.8763 | $5,335,957 | 23:57:15 30/03/2026 |
| 99 |  Coinstore |
SUI/USDT | $0.8773 | $5,332,653 | 23:57:09 30/03/2026 |
| 100 |  Cetus |
USDC/SUI | $0.9978 | $5,277,154 | 23:59:53 30/03/2026 |
| 101 | KuCoin |
SUI/USDT | $0.8764 | $5,221,113 | 23:56:53 30/03/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.8774 | $5,204,816 | 00:00:16 31/03/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8763 | $5,039,261 | 23:57:08 30/03/2026 |
| 104 |  BloFin |
SUI/USDT | $0.8762 | $4,952,196 | 23:57:16 30/03/2026 |
| 105 |  VOOX Exchange |
SUI/USDT | $0.8763 | $4,889,870 | 23:57:18 30/03/2026 |
| 106 | EagleX |
SUI/USDT | $0.8780 | $4,791,641 | 00:00:12 31/03/2026 |
| 107 | LBank |
SUI/USDT | $0.8766 | $4,724,314 | 23:57:13 30/03/2026 |
| 108 | Bitget |
SUI/USDT | $0.8769 | $4,714,947 | 23:54:13 30/03/2026 |
| 109 | Tapbit |
SUI/USDT | $0.8765 | $4,710,193 | 23:57:10 30/03/2026 |
| 110 | Gate |
SUI/USDT | $0.8766 | $4,558,570 | 23:56:54 30/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.8768 | $4,545,435 | 23:57:10 30/03/2026 |
| 112 | Coinlocally |
SUI/USDT | $0.8785 | $4,541,052 | 00:00:08 31/03/2026 |
| 113 | Binance |
SUI/USD | $0.8758 | $4,480,179 | 23:54:51 30/03/2026 |
| 114 |  Extended |
SUI/USD | $0.8781 | $4,470,820 | 00:00:16 31/03/2026 |
| 115 | YEX |
SUI/USDT | $0.8784 | $4,120,512 | 00:00:13 31/03/2026 |
| 116 | Toobit |
SUI/USDC | $0.8759 | $4,087,544 | 23:57:18 30/03/2026 |
| 117 | Bybit |
SUI/USDT | $0.8771 | $4,051,569 | 23:54:09 30/03/2026 |
| 118 |  WEEX |
SUI/USDT | $0.8771 | $3,856,585 | 23:54:09 30/03/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.8759 | $3,657,260 | 23:57:13 30/03/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.8782 | $3,648,763 | 00:00:16 31/03/2026 |
| 121 |  BitTap |
SUI/USDT | $0.8779 | $3,554,345 | 00:00:19 31/03/2026 |
| 122 |  MGBX |
SUI/USDT | $0.8777 | $3,546,163 | 00:00:16 31/03/2026 |
| 123 | Millionero |
SUI/USDT | $0.8777 | $3,378,426 | 00:00:15 31/03/2026 |
| 124 | NovaEx |
SUI/USD | $0.8775 | $3,115,239 | 00:00:16 31/03/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.8786 | $3,077,382 | 23:59:53 30/03/2026 |
| 126 | XT.COM |
SUI/USDC | $0.8767 | $3,046,210 | 23:57:08 30/03/2026 |
| 127 |  Kraken |
SUI/USD | $0.8771 | $2,997,472 | 23:59:33 30/03/2026 |
| 128 | HTX |
SUI/USDT | $0.8754 | $2,929,831 | 23:54:16 30/03/2026 |
| 129 |  EdgeX |
SUI/USD | $0.8785 | $2,920,154 | 00:00:15 31/03/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.8784 | $2,895,828 | 00:00:09 31/03/2026 |
| 131 |  Bluefin |
SUI/USDC | $0.8758 | $2,889,572 | 23:55:12 30/03/2026 |
| 132 | BlockFin |
SUI/USDT | $0.8785 | $2,594,852 | 00:00:08 31/03/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.8779 | $2,495,283 | 00:00:19 31/03/2026 |
| 134 |  AllinX |
SUI/USDT | $0.8783 | $2,472,055 | 00:00:08 31/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8762 | $2,446,530 | 23:57:13 30/03/2026 |
| 136 | Bitunix |
SUI/USDT | $0.8783 | $2,382,366 | 23:45:13 30/03/2026 |
| 137 | Koinbay |
SUI/USDC | $0.8771 | $2,363,722 | 23:54:10 30/03/2026 |
| 138 |  DigiFinex |
SUI/USDT | $0.8770 | $2,286,952 | 23:54:11 30/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.8767 | $2,216,019 | 23:57:10 30/03/2026 |
| 140 | BlockFin |
SUI/USDC | $0.8784 | $2,197,983 | 00:00:08 31/03/2026 |
| 141 | AstralX |
SUI/USDT | $0.8764 | $2,109,137 | 23:54:16 30/03/2026 |
| 142 | BingX |
SUI/USDT | $0.8767 | $2,106,743 | 23:57:11 30/03/2026 |
| 143 |  LeveX |
SUI/USDT | $0.8779 | $1,955,465 | 00:00:16 31/03/2026 |
| 144 |  Pionex |
SUI/USDT | $0.8768 | $1,811,339 | 23:57:07 30/03/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.8786 | $1,730,744 | 00:00:09 31/03/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.8768 | $1,722,829 | 23:57:11 30/03/2026 |
| 147 |  Bit2Me |
SUI/USDC | $0.8767 | $1,675,643 | 23:57:07 30/03/2026 |
| 148 | Koinbay |
SUI/USDT | $0.8774 | $1,671,607 | 23:54:10 30/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.8784 | $1,600,074 | 00:00:08 31/03/2026 |
| 150 | Hotcoin |
SUI/USD | $0.8755 | $1,582,735 | 23:57:18 30/03/2026 |
| 151 | B2Z Exchange |
SUI/USD | $0.8785 | $1,549,675 | 00:00:08 31/03/2026 |
| 152 | BITmarkets |
SUI/USD | $0.8767 | $1,545,738 | 23:57:10 30/03/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.8775 | $1,526,291 | 23:59:54 30/03/2026 |
| 154 | BloFin |
SUI/USDT | $0.8768 | $1,514,229 | 23:57:10 30/03/2026 |
| 155 | Phemex |
SUI/USDT | $0.8767 | $1,481,365 | 23:57:11 30/03/2026 |
| 156 | YEX |
SUI/USD | $0.8755 | $1,464,151 | 23:57:16 30/03/2026 |
| 157 | VOOX Exchange |
SUI/USDT | $0.8767 | $1,454,406 | 23:57:14 30/03/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.8784 | $1,436,304 | 00:00:10 31/03/2026 |
| 159 |  AlphaX |
SUI/USDT | $0.8780 | $1,434,959 | 00:00:15 31/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.8766 | $1,421,048 | 23:54:15 30/03/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.8774 | $1,405,366 | 23:54:16 30/03/2026 |
| 162 | BloFin |
SUI/USDC | $0.8767 | $1,310,162 | 23:57:10 30/03/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.8784 | $1,297,014 | 00:00:08 31/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.8784 | $1,296,405 | 00:00:08 31/03/2026 |
| 165 | BTSE |
SUI/USDT | $0.8791 | $1,286,088 | 23:48:11 30/03/2026 |
| 166 |  BitKan |
SUI/USDT | $0.8773 | $1,226,640 | 00:00:10 31/03/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.8793 | $1,180,776 | 23:45:08 30/03/2026 |
| 168 | Cetus |
USDC/SUI | $1.00 | $1,018,293 | 23:55:11 30/03/2026 |
| 169 | Hibt |
SUI/USDC | $0.8769 | $1,003,556 | 23:54:08 30/03/2026 |
| 170 |  ZKE |
SUI/USDT | $0.8777 | $986,255 | 00:00:10 31/03/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.8766 | $952,663 | 23:57:10 30/03/2026 |
| 172 |  CoinEx |
SUI/USDT | $0.8785 | $895,139 | 23:59:53 30/03/2026 |
| 173 | Bitunix |
SUI/USD | $0.8775 | $867,748 | 23:45:15 30/03/2026 |
| 174 | KCEX |
SUI/USDC | $0.8765 | $862,323 | 23:57:09 30/03/2026 |
| 175 | BingX |
SUI/USDC | $0.8766 | $802,364 | 23:57:11 30/03/2026 |
| 176 |  Momentum |
SUI/USDC | $0.8789 | $753,906 | 23:59:53 30/03/2026 |
| 177 |  BYDFi |
SUI/USDT | $0.8768 | $743,428 | 23:54:11 30/03/2026 |
| 178 | Kraken |
SUI/EUR | $0.8771 | $732,276 | 23:59:33 30/03/2026 |
| 179 | MEXC |
SUI/USDC | $0.8793 | $730,071 | 23:42:11 30/03/2026 |
| 180 | Pionex |
SUI/USDT | $0.8761 | $717,560 | 23:57:16 30/03/2026 |
| 181 |  Ekbit |
SUI/USDT | $0.8780 | $714,195 | 00:00:15 31/03/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.8767 | $705,436 | 23:57:07 30/03/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8776 | $697,498 | 00:00:20 31/03/2026 |
| 184 | Bybit |
SUI/USDC | $0.8772 | $697,493 | 23:54:09 30/03/2026 |
| 185 | YEX |
SUI/USDC | $0.8761 | $667,085 | 23:57:16 30/03/2026 |
| 186 |  Bitrue |
SUI/USDT | $0.8757 | $653,773 | 23:57:17 30/03/2026 |
| 187 | Bitrue |
SUI/XRP | $0.8767 | $650,323 | 23:57:10 30/03/2026 |
| 188 | DeepBook Protocol |
DEEP/SUI | $0.02636 | $643,114 | 23:57:11 30/03/2026 |
| 189 | Pionex |
SUI/BTC | $0.8760 | $610,281 | 23:57:16 30/03/2026 |
| 190 | MEXC |
SUI/EUR | $0.8754 | $607,413 | 23:42:11 30/03/2026 |
| 191 | Phemex |
SUI/USDC | $0.8759 | $605,005 | 23:57:17 30/03/2026 |
| 192 | KuCoin |
SUI/USDC | $0.8822 | $599,477 | 23:54:18 30/03/2026 |
| 193 |  Coinflare |
SUI/USDT | $0.8775 | $555,599 | 00:00:15 31/03/2026 |
| 194 | Binance |
SUI/TRY | $0.8757 | $553,606 | 23:56:42 30/03/2026 |
| 195 |  Lighter |
SUI/USDC | $0.8759 | $548,263 | 23:57:15 30/03/2026 |
| 196 | Bitbaby |
SUI/USDC | $0.8791 | $538,872 | 23:48:09 30/03/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.8790 | $529,554 | 23:59:23 30/03/2026 |
| 198 |  SunX |
SUI/USDT | $0.8783 | $528,955 | 00:00:17 31/03/2026 |
| 199 |  Paribu |
SUI/TRY | $0.8759 | $528,537 | 23:55:53 30/03/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.8773 | $524,972 | 23:54:08 30/03/2026 |
| 201 | MEXC |
SUI/USD | $0.8760 | $517,927 | 23:54:16 30/03/2026 |
| 202 | MEXC |
SUI/USDE | $0.8779 | $505,856 | 23:42:11 30/03/2026 |
| 203 | Bluefin |
WAL/SUI | $0.07043 | $501,935 | 23:59:49 30/03/2026 |
| 204 | Gate |
SUI/USDC | $0.8766 | $488,163 | 23:56:54 30/03/2026 |
| 205 | Binance |
SUI/BTC | $0.8759 | $487,418 | 23:56:42 30/03/2026 |
| 206 | KCEX |
SUI/USDT | $0.8766 | $483,722 | 23:57:09 30/03/2026 |
| 207 | WhiteBIT |
SUI/USDC | $0.8784 | $480,508 | 23:45:08 30/03/2026 |
| 208 | Cetus |
DEEP/SUI | $0.02644 | $479,819 | 23:43:10 30/03/2026 |
| 209 | Cetus |
CETUS/SUI | $0.03013 | $466,087 | 23:56:42 30/03/2026 |
| 210 | Bitrue |
SUI/USDT | $0.8767 | $465,946 | 23:57:10 30/03/2026 |
| 211 |  Bitcoiva |
SUI/USDT | $0.8766 | $456,759 | 00:00:08 31/03/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.8779 | $454,281 | 00:00:07 31/03/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.8779 | $448,604 | 00:00:16 31/03/2026 |
| 214 | Cofinex |
SUI/USDC | $0.8772 | $444,834 | 00:00:15 31/03/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.8778 | $442,890 | 23:48:17 30/03/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.02635 | $437,697 | 23:59:47 30/03/2026 |
| 217 |  Aster |
SUI/USDT | $0.8775 | $425,127 | 23:54:15 30/03/2026 |
| 218 | Bybit |
SUI/USD | $0.8779 | $424,606 | 23:54:16 30/03/2026 |
| 219 | MEXC |
SUI/USDC | $0.8767 | $410,265 | 23:54:16 30/03/2026 |
| 220 |  Binance TR |
SUI/TRY | $0.8759 | $405,147 | 23:57:10 30/03/2026 |
| 221 | Binance |
SUI/FDUSD | $0.8757 | $398,969 | 23:56:42 30/03/2026 |
| 222 | Millionero |
SUI/USDC | $0.8762 | $393,903 | 00:00:07 31/03/2026 |
| 223 |  Coincall |
SUI/USD | $0.8794 | $375,050 | 00:00:15 31/03/2026 |
| 224 |  CoinTR |
SUI/USDT | $0.8769 | $373,051 | 23:57:07 30/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.8769 | $366,166 | 23:57:10 30/03/2026 |
| 226 | Momentum |
WAL/SUI | $0.07042 | $340,306 | 23:59:31 30/03/2026 |
| 227 | Bitrue |
SUI/USDC | $0.8767 | $332,568 | 23:57:10 30/03/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02637 | $328,775 | 23:59:49 30/03/2026 |
| 229 |  Pacifica |
SUI/USD | $0.8785 | $300,833 | 00:00:15 31/03/2026 |
| 230 |  BitMEX |
SUI/USDT | $0.8762 | $299,170 | 23:57:19 30/03/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.8767 | $297,008 | 23:57:10 30/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.8768 | $296,504 | 23:57:10 30/03/2026 |
| 233 |  EXMO.ME |
SUI/USDT | $0.8776 | $291,394 | 00:00:10 31/03/2026 |
| 234 |  EXMO |
SUI/USDT | $0.8768 | $290,590 | 23:54:11 30/03/2026 |
| 235 | Binance |
SUI/USD1 | $0.8762 | $283,437 | 23:56:54 30/03/2026 |
| 236 |  TGEX |
SUI/USDT | $0.8551 | $276,005 | 23:54:15 30/03/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.8772 | $274,226 | 23:54:08 30/03/2026 |
| 238 |  Nivex |
SUI/USDT | $0.8783 | $270,906 | 00:00:10 31/03/2026 |
| 239 | CoinTR |
SUI/TRY | $0.8755 | $270,716 | 23:57:07 30/03/2026 |
| 240 | Hyperliquid |
hyna:SUI/USD | $0.8772 | $264,398 | 23:54:26 30/03/2026 |
| 241 | BYDFi |
SUI/USDT | $0.8757 | $262,296 | 00:00:16 31/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.8774 | $249,602 | 00:00:08 31/03/2026 |
| 243 | Cetus |
WAL/SUI | $0.07043 | $248,505 | 23:59:49 30/03/2026 |
| 244 |  Bitazza |
SUI/USDT | $0.8811 | $241,415 | 00:00:08 31/03/2026 |
| 245 | Binance |
SUI/JPY | $0.8770 | $235,633 | 23:56:42 30/03/2026 |
| 246 | Binance |
SUI/EUR | $0.8773 | $233,517 | 23:56:54 30/03/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.8782 | $221,695 | 00:00:17 31/03/2026 |
| 248 |  Drift Protocol |
SUI/USDC | $0.8799 | $197,111 | 00:00:15 31/03/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.8798 | $184,824 | 23:45:08 30/03/2026 |
| 250 |  PointPay |
SUI/USDT | $0.8766 | $177,043 | 23:57:11 30/03/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.8781 | $142,242 | 23:57:07 30/03/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.8782 | $138,594 | 23:51:08 30/03/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.8786 | $136,201 | 00:00:08 31/03/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.8786 | $136,201 | 00:00:08 31/03/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.8772 | $131,375 | 00:00:08 31/03/2026 |
| 256 | EXMO |
SUI/USDC | $0.8769 | $127,688 | 23:54:11 30/03/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.8783 | $127,535 | 00:00:10 31/03/2026 |
| 258 | XT.COM |
SUI/USD1 | $0.8783 | $127,258 | 23:54:08 30/03/2026 |
| 259 | Bitunix |
SUI/USDC | $0.8785 | $124,889 | 23:45:15 30/03/2026 |
| 260 | BYDFi |
SUI/USDC | $0.8754 | $120,561 | 23:57:15 30/03/2026 |
| 261 | Cofinex |
SUI/USD | $0.8750 | $118,029 | 00:00:15 31/03/2026 |
| 262 | Nivex |
SUI/USDT | $0.8782 | $107,562 | 00:00:16 31/03/2026 |
| 263 | Cetus |
HASUI/SUI | $0.9425 | $105,091 | 23:56:22 30/03/2026 |
| 264 |  BigONE |
SUI/USDT | $0.8773 | $101,949 | 23:57:10 30/03/2026 |
| 265 | PointPay |
SUI/USDC | $0.8771 | $101,286 | 23:57:11 30/03/2026 |
| 266 | Cetus |
WAL/SUI | $0.07041 | $100,368 | 23:58:30 30/03/2026 |
| 267 | Cofinex |
SUI/USDT | $0.8781 | $92,424.80 | 00:00:13 31/03/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9980 | $91,800.95 | 23:59:49 30/03/2026 |
| 269 |  Paradex |
SUI/USD | $0.8760 | $90,892.94 | 00:00:15 31/03/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.8786 | $88,730.53 | 23:42:07 30/03/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.8784 | $82,971.41 | 23:57:23 30/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.8781 | $78,607.97 | 00:00:16 31/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.8768 | $77,707.37 | 23:57:13 30/03/2026 |
| 274 | ASTX |
SUI/USDT | $0.8783 | $71,473.36 | 00:00:15 31/03/2026 |
| 275 | DeepBook Protocol |
WAL/SUI | $0.07049 | $71,252.68 | 23:57:11 30/03/2026 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $0.8859 | $68,882.51 | 23:59:53 30/03/2026 |
| 277 | BitMEX |
SUI/USD | $0.8811 | $63,974.07 | 23:57:19 30/03/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.8802 | $62,566.45 | 00:00:12 31/03/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8765 | $61,565.28 | 00:03:17 31/03/2026 |
| 280 |  OKJ |
SUI/JPY | $0.8761 | $60,241.30 | 23:57:10 30/03/2026 |
| 281 | Kraken |
SUI/GBP | $0.8783 | $58,967.92 | 23:56:28 30/03/2026 |
| 282 | Cofinex |
SUI/EUR | $0.8766 | $57,687.96 | 00:00:13 31/03/2026 |
| 283 | Gate |
SUI/USD1 | $0.8793 | $56,798.53 | 23:56:54 30/03/2026 |
| 284 | KuCoin |
SUI/USDC | $0.8781 | $55,257.01 | 23:56:53 30/03/2026 |
| 285 | KTX |
SUI/USDT | $0.8771 | $52,006.26 | 00:00:07 31/03/2026 |
| 286 | Cofinex |
SUI/USDC | $0.8780 | $50,432.80 | 00:00:13 31/03/2026 |
| 287 |  Coinone |
SUI/KRW | $0.8775 | $49,295.03 | 23:59:53 30/03/2026 |
| 288 | SunX |
SUI/USDT | $0.8779 | $49,061.30 | 00:00:17 31/03/2026 |
| 289 |  Bitkub |
SUI/THB | $0.8810 | $48,738.09 | 23:51:08 30/03/2026 |
| 290 | Bitget |
SUI/USDC | $0.8780 | $48,728.06 | 23:54:13 30/03/2026 |
| 291 | LeveX |
SUI/USDC | $0.8775 | $48,284.79 | 00:00:08 31/03/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.8774 | $45,992.22 | 23:51:08 30/03/2026 |
| 293 |  Indodax |
SUI/IDR | $0.8836 | $45,388.48 | 23:59:53 30/03/2026 |
| 294 |  Korbit |
SUI/KRW | $0.8815 | $44,933.69 | 23:57:10 30/03/2026 |
| 295 |  Bitfinex |
SUI/USD | $0.8785 | $44,878.34 | 23:59:54 30/03/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.8824 | $44,619.90 | 23:57:23 30/03/2026 |
| 297 | BYDFi |
SUI/USD | $0.8746 | $42,948.98 | 23:57:15 30/03/2026 |
| 298 |  Steamm |
SUI/USDC | $0.8552 | $42,546.74 | 23:55:17 30/03/2026 |
| 299 | OKX |
SUI/USD | $0.8765 | $41,557.82 | 23:56:54 30/03/2026 |
| 300 |  Binance TH |
SUI/USDT | $0.8770 | $39,075.69 | 23:54:12 30/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $972,868,081 với tỷ giá $0.8784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.