Sui SUI
Xếp hạng #22
09:48:00 19/11/2025
Giá Sui (SUI)
$1.67 2.44%
0.00001801 BTC
45,699 VND
Thấp: $1.59
Cao: $1.69
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.66 | $1,159,124,568 | 08:54:18 19/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.66 | $529,238,385 | 08:54:15 19/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.66 | $451,608,527 | 08:57:15 19/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.66 | $395,768,738 | 08:54:17 19/11/2025 |
| 5 |  OneBullEx |
SUI/USDT | $1.66 | $394,564,782 | 09:03:18 19/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.66 | $293,613,154 | 09:03:16 19/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.66 | $286,301,493 | 08:57:16 19/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.66 | $239,651,722 | 09:00:08 19/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.66 | $237,308,595 | 08:57:17 19/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.66 | $231,149,706 | 08:57:16 19/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.67 | $206,495,548 | 09:03:16 19/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.66 | $185,018,187 | 08:57:16 19/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.66 | $154,110,276 | 08:54:16 19/11/2025 |
| 14 |  BTCC |
SUI/USDT | $1.66 | $151,152,311 | 08:57:16 19/11/2025 |
| 15 |  BitxEX |
SUI/USDT | $1.66 | $138,757,897 | 09:00:12 19/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.66 | $130,416,907 | 08:57:19 19/11/2025 |
| 17 |  OKX |
SUI/USDT | $1.66 | $129,615,701 | 08:55:49 19/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,501,452 | 08:54:15 19/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.66 | $111,552,364 | 08:57:17 19/11/2025 |
| 20 |  Hotcoin |
SUI/USDT | $1.66 | $110,912,771 | 08:57:21 19/11/2025 |
| 21 |  IBIT Global |
SUI/USDT | $1.66 | $108,115,475 | 08:57:18 19/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.66 | $103,377,252 | 08:57:17 19/11/2025 |
| 23 | Binance |
SUI/USDT | $1.66 | $84,220,210 | 08:56:54 19/11/2025 |
| 24 |  Lighter |
SUI/USDC | $1.87 | $78,590,025 | 09:03:16 19/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.66 | $68,073,127 | 08:51:08 19/11/2025 |
| 26 |  Echobit |
SUI/USDT | $1.66 | $65,387,443 | 08:57:17 19/11/2025 |
| 27 |  HTX |
SUI/USDT | $1.66 | $64,272,346 | 08:59:24 19/11/2025 |
| 28 |  CRMClick |
SUI/USDT | $1.66 | $64,200,296 | 09:00:08 19/11/2025 |
| 29 | Websea |
SUI/USDT | $1.66 | $61,860,752 | 08:57:18 19/11/2025 |
| 30 |  4E |
SUI/USDT | $1.66 | $61,297,390 | 08:54:09 19/11/2025 |
| 31 |  WhiteBIT |
SUI/USDT | $1.66 | $59,165,212 | 08:54:15 19/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.66 | $57,474,230 | 08:57:16 19/11/2025 |
| 33 |  Bitget |
SUI/USDT | $1.66 | $55,358,044 | 08:54:16 19/11/2025 |
| 34 |  Cofinex |
SUI/USDT | $1.66 | $55,322,945 | 08:57:17 19/11/2025 |
| 35 |  Backpack Exchange |
SUI/USDC | $1.66 | $55,092,700 | 08:57:16 19/11/2025 |
| 36 |  LBank |
SUI/USDT | $1.66 | $53,963,848 | 08:57:10 19/11/2025 |
| 37 |  Coinlocally |
SUI/USDT | $1.66 | $52,665,444 | 08:54:17 19/11/2025 |
| 38 |  YEX |
SUI/USDT | $1.66 | $52,084,795 | 08:57:17 19/11/2025 |
| 39 | Binance |
SUI/USDC | $1.66 | $51,874,306 | 08:54:17 19/11/2025 |
| 40 |  CoinP |
SUI/USDT | $1.66 | $50,384,753 | 08:57:15 19/11/2025 |
| 41 |  Hibt |
SUI/USDT | $1.66 | $49,821,704 | 08:57:23 19/11/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.66 | $49,400,095 | 08:57:21 19/11/2025 |
| 43 | Binance |
SUI/USDC | $1.66 | $46,187,479 | 08:56:54 19/11/2025 |
| 44 |  Phemex |
SUI/USDT | $1.66 | $45,705,929 | 08:57:17 19/11/2025 |
| 45 |  OrangeX |
SUI/USDT | $1.66 | $45,524,590 | 08:57:15 19/11/2025 |
| 46 |  EasiCoin |
SUI/USDT | $1.66 | $43,525,509 | 08:57:15 19/11/2025 |
| 47 |  Toobit |
SUI/USDT | $1.66 | $41,607,529 | 08:57:17 19/11/2025 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.66 | $39,251,210 | 08:54:17 19/11/2025 |
| 49 |  Gate |
SUI/USDT | $1.66 | $36,372,226 | 08:54:19 19/11/2025 |
| 50 |  P2B |
SUI/USDT | $1.67 | $36,245,765 | 08:54:07 19/11/2025 |
| 51 |  KuCoin |
SUI/USDT | $1.66 | $36,203,277 | 08:54:18 19/11/2025 |
| 52 |  Bitunix |
SUI/USDT | $1.66 | $35,622,525 | 08:54:16 19/11/2025 |
| 53 |  Ourbit |
SUI/USDT | $1.66 | $35,620,430 | 08:57:17 19/11/2025 |
| 54 | KuCoin |
SUI/USDT | $1.66 | $34,407,290 | 08:56:53 19/11/2025 |
| 55 |  NovaEx |
SUI/USDT | $1.66 | $34,356,078 | 08:57:16 19/11/2025 |
| 56 |  Gems Trade |
SUI/USDT | $1.67 | $32,945,239 | 09:00:12 19/11/2025 |
| 57 | OKX |
SUI/USDT | $1.66 | $32,935,122 | 08:56:53 19/11/2025 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.66 | $32,559,282 | 08:56:59 19/11/2025 |
| 59 |  UZX |
SUI/USDT | $1.66 | $32,102,577 | 08:51:15 19/11/2025 |
| 60 |  CEEX exchange |
SUI/USDT | $1.66 | $32,087,755 | 09:00:11 19/11/2025 |
| 61 |  AscendEX |
SUI/USDT | $1.66 | $31,253,712 | 08:54:11 19/11/2025 |
| 62 |  Zedxion Exchange |
SUI/USDT | $1.66 | $28,905,028 | 08:57:16 19/11/2025 |
| 63 |  CZR Exchange |
SUI/USDT | $1.66 | $28,897,984 | 08:51:16 19/11/2025 |
| 64 | Hibt |
SUI/USDT | $1.66 | $28,044,232 | 08:57:07 19/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.67 | $26,501,204 | 09:00:08 19/11/2025 |
| 66 | LBank |
SUI/USDT | $1.66 | $26,073,524 | 08:57:17 19/11/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.67 | $25,548,116 | 08:45:15 19/11/2025 |
| 68 |  BitradeX |
SUI/USDT | $1.66 | $24,729,347 | 08:57:15 19/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.66 | $21,951,328 | 08:57:09 19/11/2025 |
| 70 | CoinW |
SUI/USDT | $1.66 | $21,206,457 | 08:48:11 19/11/2025 |
| 71 | MEXC |
SUI/USDT | $1.67 | $20,678,061 | 08:45:10 19/11/2025 |
| 72 |  XXKK |
SUI/USDT | $1.67 | $20,178,552 | 09:00:10 19/11/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $1.66 | $19,725,194 | 08:57:16 19/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.66 | $19,688,948 | 08:57:17 19/11/2025 |
| 75 | CoinP |
SUI/USDT | $1.66 | $19,543,488 | 09:00:15 19/11/2025 |
| 76 |  Poloniex |
SUI/USDT | $1.73 | $18,397,448 | 08:57:53 19/11/2025 |
| 77 |  Bluefin |
SUI/USDC | $1.66 | $17,934,584 | 08:59:49 19/11/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $1.66 | $17,874,351 | 08:57:16 19/11/2025 |
| 79 | Bitget |
SUI/USDT | $1.66 | $17,851,325 | 08:54:11 19/11/2025 |
| 80 | YEX |
SUI/USDT | $1.67 | $17,565,343 | 09:00:12 19/11/2025 |
| 81 | YUBIT |
SUI/USDT | $1.66 | $17,355,935 | 08:57:11 19/11/2025 |
| 82 | Toobit |
SUI/USDT | $1.66 | $17,049,677 | 08:57:10 19/11/2025 |
| 83 | WEEX |
SUI/USDT | $1.66 | $16,063,198 | 08:57:08 19/11/2025 |
| 84 | Phemex |
SUI/USD | $1.66 | $16,039,593 | 08:57:17 19/11/2025 |
| 85 | Bybit |
SUI/USDT | $1.67 | $15,660,861 | 08:54:08 19/11/2025 |
| 86 |  Hyperliquid |
SUI/USD | $1.66 | $15,535,125 | 08:54:16 19/11/2025 |
| 87 | Tapbit |
SUI/USDT | $1.66 | $15,490,382 | 08:57:10 19/11/2025 |
| 88 | Binance |
SUI/USD | $1.66 | $14,989,960 | 08:54:51 19/11/2025 |
| 89 |  BlockFin |
SUI/USDT | $1.66 | $14,791,923 | 08:54:17 19/11/2025 |
| 90 |  B2Z Exchange |
SUI/USD | $1.66 | $14,462,897 | 08:57:16 19/11/2025 |
| 91 |  BITmarkets |
SUI/USDT | $1.66 | $14,455,501 | 08:57:16 19/11/2025 |
| 92 |  BTSE |
SUI/USDT | $1.66 | $14,436,348 | 08:54:15 19/11/2025 |
| 93 |  Grvt |
SUI/USDT | $1.66 | $14,344,960 | 09:03:17 19/11/2025 |
| 94 |  Millionero |
SUI/USDT | $1.67 | $13,569,301 | 09:00:12 19/11/2025 |
| 95 | CRMClick |
SUI/USDT | $1.66 | $13,174,095 | 08:57:16 19/11/2025 |
| 96 | HTX |
SUI/USDT | $1.67 | $13,095,466 | 08:21:16 19/11/2025 |
| 97 |  Momentum |
SUI/USDC | $1.67 | $12,782,882 | 08:59:49 19/11/2025 |
| 98 | Hotcoin |
SUI/USDT | $1.67 | $12,295,794 | 08:58:29 19/11/2025 |
| 99 |  Upbit |
SUI/KRW | $1.68 | $12,257,212 | 08:56:53 19/11/2025 |
| 100 |  DeepBook Protocol |
SUI/USDC | $1.66 | $12,067,750 | 08:57:11 19/11/2025 |
| 101 |  CoinCatch |
SUI/USDT | $1.66 | $12,038,252 | 08:57:15 19/11/2025 |
| 102 |  Coinstore |
SUI/USDT | $1.66 | $11,906,998 | 08:57:07 19/11/2025 |
| 103 | AscendEX |
SUI/USDT | $1.66 | $11,537,543 | 08:54:15 19/11/2025 |
| 104 | Darkex Exchange |
SUI/USDT | $1.66 | $11,446,377 | 09:02:18 19/11/2025 |
| 105 |  Kraken |
SUI/USD | $1.66 | $11,071,636 | 08:59:24 19/11/2025 |
| 106 | WhiteBIT |
SUI/USDT | $1.67 | $10,927,519 | 08:54:09 19/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.66 | $9,840,756 | 08:57:19 19/11/2025 |
| 108 | BitradeX |
SUI/USDT | $1.67 | $9,739,780 | 09:00:11 19/11/2025 |
| 109 |  KCEX |
SUI/USDT | $1.66 | $9,641,997 | 08:57:16 19/11/2025 |
| 110 | BVOX |
SUI/USDT | $1.66 | $9,163,997 | 08:57:13 19/11/2025 |
| 111 |  DigiFinex |
SUI/USDT | $1.66 | $9,160,430 | 08:57:11 19/11/2025 |
| 112 |  Klickl |
SUI/USDT | $1.67 | $8,760,183 | 09:00:16 19/11/2025 |
| 113 | Ju.com |
SUI/USDT | $1.66 | $8,448,311 | 08:57:08 19/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.66 | $8,385,033 | 08:54:10 19/11/2025 |
| 115 |  Cetus |
USDC/SUI | $0.9976 | $8,322,028 | 08:59:49 19/11/2025 |
| 116 |  XT.COM |
SUI/USDT | $1.66 | $8,196,941 | 08:57:08 19/11/2025 |
| 117 |  BitTap |
SUI/USDT | $1.66 | $7,988,849 | 08:57:19 19/11/2025 |
| 118 | Gate |
SUI/USDT | $1.66 | $7,602,095 | 08:56:54 19/11/2025 |
| 119 |  LeveX |
SUI/USDT | $1.67 | $7,583,242 | 09:00:11 19/11/2025 |
| 120 |  BloFin |
SUI/USDT | $1.66 | $7,322,087 | 08:57:16 19/11/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.66 | $7,113,386 | 08:48:11 19/11/2025 |
| 122 | Koinbay |
SUI/USDC | $1.67 | $6,271,379 | 08:54:09 19/11/2025 |
| 123 |  BYDFi |
SUI/USDT | $2.49 | $6,104,689 | 08:57:17 19/11/2025 |
| 124 | Millionero |
SUI/USDT | $1.66 | $5,954,885 | 08:57:15 19/11/2025 |
| 125 |  BingX |
SUI/USDT | $1.66 | $5,660,651 | 08:57:08 19/11/2025 |
| 126 |  Turbos Finance |
SUI/USDC | $1.66 | $5,516,415 | 08:59:49 19/11/2025 |
| 127 |  Pionex |
SUI/USDT | $1.66 | $5,414,988 | 08:57:07 19/11/2025 |
| 128 | KCEX |
SUI/USDC | $1.66 | $5,282,261 | 08:57:16 19/11/2025 |
| 129 | Toobit |
SUI/USDC | $1.66 | $5,205,513 | 08:57:17 19/11/2025 |
| 130 |  Bit2Me |
SUI/USDC | $1.66 | $5,086,380 | 08:57:08 19/11/2025 |
| 131 | Cetus |
USDC/SUI | $0.9971 | $5,041,594 | 08:59:49 19/11/2025 |
| 132 |  Bithumb |
SUI/KRW | $1.68 | $5,006,859 | 08:59:23 19/11/2025 |
| 133 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 134 |  GroveX |
SUI/USDT | $1.66 | $4,779,823 | 09:00:11 19/11/2025 |
| 135 | VOOX Exchange |
SUI/USDT | $1.66 | $4,656,051 | 08:57:08 19/11/2025 |
| 136 | OrangeX |
SUI/USDT | $1.66 | $4,244,629 | 08:57:09 19/11/2025 |
| 137 |  UEEx |
SUI/USDT | $1.66 | $4,209,055 | 09:03:10 19/11/2025 |
| 138 | BTCC |
SUI/USDT | $1.67 | $4,060,584 | 08:57:08 19/11/2025 |
| 139 | Gate |
SUI/USDC | $1.66 | $3,874,413 | 08:56:54 19/11/2025 |
| 140 |  Bitcastle |
SUI/USDT | $1.66 | $3,768,325 | 08:57:19 19/11/2025 |
| 141 |  AstralX |
SUI/USDT | $1.67 | $3,716,335 | 09:00:09 19/11/2025 |
| 142 |  ApeX Omni |
SUI/USDT | $1.66 | $3,536,641 | 09:03:16 19/11/2025 |
| 143 |  Picol |
SUI/USDT | $1.67 | $3,407,827 | 09:00:10 19/11/2025 |
| 144 | Ju.com |
SUI/USDC | $1.66 | $3,282,341 | 08:57:08 19/11/2025 |
| 145 |  Extended |
SUI/USD | $1.67 | $3,280,591 | 09:03:16 19/11/2025 |
| 146 |  BIT |
SUI/USDT | $1.66 | $3,170,943 | 08:57:57 19/11/2025 |
| 147 | Phemex |
SUI/USDT | $1.66 | $3,134,368 | 08:57:09 19/11/2025 |
| 148 |  EdgeX |
SUI/USD | $1.66 | $3,068,715 | 09:03:16 19/11/2025 |
| 149 | WhiteBIT |
SUI/USDC | $1.67 | $3,054,083 | 08:54:09 19/11/2025 |
| 150 | Hibt |
SUI/USDC | $1.66 | $3,047,761 | 08:57:07 19/11/2025 |
| 151 | BitbabyExchange |
SUI/USDT | $1.67 | $2,912,183 | 09:00:11 19/11/2025 |
| 152 | Pionex |
SUI/USDT | $1.66 | $2,588,614 | 08:57:17 19/11/2025 |
| 153 |  Drift Protocol |
SUI/USDC | $1.67 | $2,538,141 | 09:03:15 19/11/2025 |
| 154 | BTSE |
SUI/USDT | $1.67 | $2,531,508 | 08:54:07 19/11/2025 |
| 155 | YEX |
SUI/USD | $1.66 | $2,409,035 | 08:57:17 19/11/2025 |
| 156 | BlockFin |
SUI/USDC | $1.66 | $2,398,215 | 08:54:08 19/11/2025 |
| 157 | Hotcoin |
SUI/USD | $1.66 | $2,392,421 | 08:57:21 19/11/2025 |
| 158 | BITmarkets |
SUI/USDT | $1.67 | $2,385,572 | 09:00:11 19/11/2025 |
| 159 | B2Z Exchange |
SUI/USDT | $1.67 | $2,385,514 | 09:00:12 19/11/2025 |
| 160 |  BitMart |
SUI/USDT | $1.66 | $2,376,472 | 08:57:08 19/11/2025 |
| 161 | KCEX |
SUI/USDC | $1.66 | $2,356,280 | 08:57:09 19/11/2025 |
| 162 | B2Z Exchange |
SUI/USD | $1.67 | $2,355,305 | 09:00:12 19/11/2025 |
| 163 | BITmarkets |
SUI/USD | $1.67 | $2,355,305 | 09:00:11 19/11/2025 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $1.66 | $2,289,374 | 08:59:23 19/11/2025 |
| 165 |  Bitvavo |
SUI/EUR | $1.66 | $2,281,326 | 08:57:08 19/11/2025 |
| 166 | OKX |
SUI/USD | $1.66 | $2,255,360 | 08:55:49 19/11/2025 |
| 167 | BingX |
SUI/USDC | $1.66 | $2,107,354 | 08:57:08 19/11/2025 |
| 168 | YEX |
SUI/USDC | $1.66 | $2,097,703 | 08:57:17 19/11/2025 |
| 169 | BlockFin |
SUI/USDT | $1.66 | $2,077,541 | 08:54:08 19/11/2025 |
| 170 | Bitrue |
SUI/XRP | $1.66 | $2,073,804 | 08:57:10 19/11/2025 |
| 171 | LeveX |
SUI/USDT | $1.66 | $2,072,816 | 08:57:16 19/11/2025 |
| 172 |  BitKan |
SUI/USDT | $1.67 | $1,990,146 | 09:00:12 19/11/2025 |
| 173 |  BitMEX |
SUI/USDT | $1.66 | $1,986,804 | 08:57:15 19/11/2025 |
| 174 | MEXC |
SUI/USDC | $1.66 | $1,962,418 | 08:54:15 19/11/2025 |
| 175 | Phemex |
SUI/USDC | $1.66 | $1,954,535 | 08:57:17 19/11/2025 |
| 176 | Binance |
SUI/BTC | $1.66 | $1,918,991 | 08:56:42 19/11/2025 |
| 177 | Cofinex |
SUI/USDC | $1.66 | $1,906,479 | 08:57:17 19/11/2025 |
| 178 | BitxEX |
SUI/USDT | $1.66 | $1,862,358 | 08:57:16 19/11/2025 |
| 179 |  Crypto.com Exchange |
SUI/USD | $1.66 | $1,840,960 | 08:54:08 19/11/2025 |
| 180 | CZR Exchange |
SUI/USDT | $1.67 | $1,819,617 | 09:00:12 19/11/2025 |
| 181 | Koinbay |
SUI/USDT | $1.67 | $1,817,917 | 08:54:09 19/11/2025 |
| 182 |  PointPay |
SUI/USDT | $1.67 | $1,678,912 | 08:54:09 19/11/2025 |
| 183 | XT.COM |
SUI/USDC | $1.66 | $1,663,945 | 08:57:08 19/11/2025 |
| 184 | KCEX |
SUI/USDT | $1.66 | $1,656,780 | 08:57:09 19/11/2025 |
| 185 | BYDFi |
SUI/USD | $2.49 | $1,648,031 | 08:57:17 19/11/2025 |
| 186 |  MGBX |
SUI/USDT | $1.66 | $1,615,242 | 08:57:16 19/11/2025 |
| 187 | Bybit |
SUI/USDC | $1.66 | $1,582,383 | 08:54:08 19/11/2025 |
| 188 | BitbabyExchange |
SUI/USDC | $1.67 | $1,565,701 | 09:00:11 19/11/2025 |
| 189 |  Antarctic |
SUI/USDT | $1.66 | $1,559,113 | 09:03:20 19/11/2025 |
| 190 |  BitDelta |
SUI/USDT | $1.66 | $1,487,493 | 08:57:13 19/11/2025 |
| 191 |  Pacifica |
SUI/USD | $1.67 | $1,445,168 | 09:03:15 19/11/2025 |
| 192 | MEXC |
SUI/USDC | $1.67 | $1,435,558 | 08:45:10 19/11/2025 |
| 193 | BloFin |
SUI/USDC | $1.67 | $1,430,405 | 09:00:11 19/11/2025 |
| 194 | Bybit |
SUI/USD | $1.66 | $1,347,696 | 08:54:16 19/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.66 | $1,297,331 | 08:57:10 19/11/2025 |
| 196 |  CoinEx |
SUI/USDT | $1.66 | $1,280,021 | 08:59:23 19/11/2025 |
| 197 | MEXC |
SUI/USD | $1.66 | $1,276,270 | 08:54:15 19/11/2025 |
| 198 | Kraken |
SUI/EUR | $1.66 | $1,235,201 | 08:59:24 19/11/2025 |
| 199 | BloFin |
SUI/USDT | $1.67 | $1,221,543 | 09:00:11 19/11/2025 |
| 200 | Bluefin |
WAL/SUI | $0.1854 | $1,210,404 | 08:59:38 19/11/2025 |
| 201 |  Coinflare |
SUI/USDT | $1.66 | $1,207,769 | 08:57:15 19/11/2025 |
| 202 | Bit2Me |
SUI/EUR | $1.66 | $1,204,814 | 08:57:08 19/11/2025 |
| 203 | Cetus |
DEEP/SUI | $0.05315 | $1,129,131 | 08:31:13 19/11/2025 |
| 204 |  Aster |
SUI/USDT | $1.67 | $1,109,384 | 08:54:15 19/11/2025 |
| 205 |  ZKE |
SUI/USDT | $1.67 | $1,091,770 | 09:00:11 19/11/2025 |
| 206 | 4E |
SUI/USDT | $1.66 | $1,070,668 | 08:54:16 19/11/2025 |
| 207 | MEXC |
SUI/EUR | $1.67 | $1,053,628 | 08:45:10 19/11/2025 |
| 208 |  Nivex |
SUI/USDT | $1.67 | $1,044,349 | 09:00:10 19/11/2025 |
| 209 | Gate |
SUI/USD1 | $1.66 | $983,797 | 08:56:24 19/11/2025 |
| 210 | Bitcastle |
SUI/USDT | $1.67 | $975,145 | 09:00:11 19/11/2025 |
| 211 | Binance |
SUI/FDUSD | $1.66 | $939,718 | 08:56:54 19/11/2025 |
| 212 |  TruBit Pro Exchange |
SUI/USDT | $1.66 | $938,874 | 09:00:09 19/11/2025 |
| 213 | MEXC |
SUI/USDE | $1.67 | $923,966 | 08:45:10 19/11/2025 |
| 214 | Binance |
SUI/TRY | $1.66 | $913,370 | 08:56:54 19/11/2025 |
| 215 |  Paradex |
SUI/USD | $1.66 | $893,989 | 09:03:16 19/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.66 | $881,876 | 08:57:17 19/11/2025 |
| 217 |  All InX |
SUI/USDT | $1.67 | $840,227 | 09:00:10 19/11/2025 |
| 218 | Bitrue |
SUI/USD1 | $1.66 | $838,728 | 08:57:10 19/11/2025 |
| 219 | Binance |
SUI/JPY | $1.66 | $788,121 | 08:56:54 19/11/2025 |
| 220 |  Coincall |
SUI/USD | $1.67 | $761,968 | 09:03:16 19/11/2025 |
| 221 |  Dex-Trade |
SUI/USDT | $1.67 | $755,990 | 08:54:11 19/11/2025 |
| 222 | Millionero |
SUI/USDC | $1.66 | $751,500 | 09:00:12 19/11/2025 |
| 223 | Bluefin |
DEEP/SUI | $0.05333 | $749,862 | 08:55:05 19/11/2025 |
| 224 | Bitrue |
SUI/USDC | $1.66 | $744,148 | 08:57:10 19/11/2025 |
| 225 |  GMX (Arbitrum) |
SUI/USD | $1.66 | $724,929 | 08:57:23 19/11/2025 |
| 226 | Binance |
SUI/EUR | $1.66 | $717,450 | 08:56:54 19/11/2025 |
| 227 | Backpack Exchange |
SUI/USDC | $1.66 | $715,197 | 08:57:11 19/11/2025 |
| 228 | PointPay |
SUI/USDC | $1.67 | $685,850 | 08:54:09 19/11/2025 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.67 | $612,412 | 08:54:08 19/11/2025 |
| 230 | Momentum |
WAL/SUI | $0.1854 | $594,641 | 08:58:05 19/11/2025 |
| 231 | Cetus |
WAL/SUI | $0.1852 | $576,053 | 08:58:40 19/11/2025 |
| 232 |  Fastex |
SUI/USDT | $1.66 | $547,645 | 08:57:16 19/11/2025 |
| 233 | Cetus |
DEEP/SUI | $0.05320 | $542,896 | 08:59:46 19/11/2025 |
| 234 |  Binance TR |
SUI/TRY | $1.66 | $519,273 | 08:57:12 19/11/2025 |
| 235 | Fastex |
SUI/USDC | $1.66 | $475,356 | 08:57:16 19/11/2025 |
| 236 | Cetus |
WAL/SUI | $0.1855 | $470,372 | 08:58:14 19/11/2025 |
| 237 |  CoinUp.io |
SUI/USDT | $1.66 | $451,613 | 08:57:14 19/11/2025 |
| 238 | Turbos Finance |
IKA/SUI | $0.01195 | $436,928 | 08:51:21 19/11/2025 |
| 239 |  EXMO.ME |
SUI/BTC | $1.71 | $420,745 | 08:54:07 19/11/2025 |
| 240 |  OKJ |
SUI/JPY | $1.66 | $391,144 | 08:57:12 19/11/2025 |
| 241 | Nivex |
SUI/USDT | $1.66 | $379,307 | 08:57:18 19/11/2025 |
| 242 | Cetus |
IKA/SUI | $0.01199 | $348,375 | 08:57:47 19/11/2025 |
| 243 | LeveX |
SUI/USDC | $1.66 | $347,771 | 08:57:16 19/11/2025 |
| 244 |  BigONE |
SUI/USDT | $1.67 | $344,654 | 08:57:08 19/11/2025 |
| 245 | Cetus |
HASUI/SUI | $1.77 | $333,711 | 08:58:18 19/11/2025 |
| 246 | EXMO.ME |
SUI/USDT | $1.66 | $332,133 | 08:54:07 19/11/2025 |
| 247 | AstralX |
SUI/USDT | $1.66 | $332,072 | 08:57:16 19/11/2025 |
| 248 | Cetus |
CETUS/SUI | $0.03394 | $329,672 | 08:24:47 19/11/2025 |
| 249 |  EXMO |
SUI/USDT | $1.66 | $326,541 | 08:57:11 19/11/2025 |
| 250 |  Indodax |
SUI/IDR | $1.67 | $320,422 | 09:02:54 19/11/2025 |
| 251 | BitMEX |
SUI/USD | $1.67 | $316,069 | 08:57:15 19/11/2025 |
| 252 |  ONUS Pro |
SUI/VNDC | $1.66 | $309,882 | 08:57:16 19/11/2025 |
| 253 |  Paribu |
SUI/TRY | $1.67 | $309,338 | 09:02:23 19/11/2025 |
| 254 |  Bybit EU |
SUI/USDC | $1.66 | $298,114 | 09:00:12 19/11/2025 |
| 255 | Bitget |
SUI/USDC | $1.66 | $286,859 | 08:54:11 19/11/2025 |
| 256 | Cetus |
SCA/SUI | $0.05976 | $285,348 | 08:59:40 19/11/2025 |
| 257 | OKX |
SUI/USD | $1.66 | $278,443 | 08:56:53 19/11/2025 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.66 | $268,228 | 08:54:17 19/11/2025 |
| 259 |  WOO X |
SUI/USDT | $1.66 | $264,976 | 08:57:15 19/11/2025 |
| 260 |  Bitazza |
SUI/USDT | $1.66 | $255,327 | 09:00:11 19/11/2025 |
| 261 | Momentum |
SUI/MMT | $1.66 | $252,360 | 08:59:16 19/11/2025 |
| 262 |  Bitbank |
SUI/JPY | $1.67 | $250,745 | 08:57:07 19/11/2025 |
| 263 |  CriptoSwaps |
SUI/USDT | $1.67 | $244,181 | 09:00:14 19/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.66 | $243,302 | 09:00:14 19/11/2025 |
| 265 | Bluefin |
SUI/WBTC | $1.66 | $221,101 | 08:57:52 19/11/2025 |
| 266 | WhiteBIT |
SUI/TRY | $1.67 | $213,917 | 08:54:09 19/11/2025 |
| 267 | Cofinex |
SUI/USDT | $1.66 | $210,742 | 09:00:08 19/11/2025 |
| 268 | Cetus |
NAVX/SUI | $0.02494 | $209,377 | 08:37:43 19/11/2025 |
| 269 | LeveX |
SUI/USDC | $1.67 | $202,568 | 09:00:11 19/11/2025 |
| 270 | Momentum |
HASUI/SUI | $1.77 | $202,197 | 08:57:57 19/11/2025 |
| 271 | Turbos Finance |
SUI/USDC(WormHole) | $1.66 | $193,281 | 08:58:21 19/11/2025 |
| 272 |  TGEX |
SUI/USDT | $1.66 | $191,050 | 08:57:19 19/11/2025 |
| 273 |  Defx |
SUI/USDC | $1.66 | $189,878 | 09:03:16 19/11/2025 |
| 274 |  Gate US |
SUI/USDT | $1.66 | $185,494 | 09:00:09 19/11/2025 |
| 275 | Bitget |
SUI/EUR | $1.66 | $176,234 | 08:54:11 19/11/2025 |
| 276 | B2Z Exchange |
SUI/USDC | $1.67 | $175,071 | 09:00:12 19/11/2025 |
| 277 | BITmarkets |
SUI/USDC | $1.67 | $175,071 | 09:00:11 19/11/2025 |
| 278 | Momentum |
NAVX/SUI | $0.02495 | $165,922 | 08:59:27 19/11/2025 |
| 279 |  dYdX v4 |
SUI/USD | $1.67 | $164,406 | 09:04:19 19/11/2025 |
| 280 | KuCoin |
SUI/USD | $1.67 | $161,564 | 08:54:18 19/11/2025 |
| 281 | Kraken |
SUI/GBP | $1.67 | $161,490 | 08:59:24 19/11/2025 |
| 282 | KuCoin |
SUI/USDC | $1.66 | $160,256 | 08:54:18 19/11/2025 |
| 283 |  Orderly |
SUI/USDC | $1.66 | $156,051 | 09:03:17 19/11/2025 |
| 284 |  Steamm |
IKA/SUI | $0.01203 | $155,752 | 08:58:21 19/11/2025 |
| 285 | Cofinex |
SUI/USD | $1.67 | $151,041 | 08:57:17 19/11/2025 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $1.66 | $138,360 | 08:59:23 19/11/2025 |
| 287 | WEEX |
SUI/USDC | $1.66 | $137,271 | 08:57:08 19/11/2025 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $1.66 | $137,268 | 08:59:23 19/11/2025 |
| 289 |  HyperPay Futures |
SUI/USDT | $1.66 | $135,999 | 09:03:17 19/11/2025 |
| 290 | Cetus |
HIPPO/SUI | $0.001199 | $135,841 | 08:57:38 19/11/2025 |
| 291 | ONUS Pro |
SUI/USDT | $1.66 | $131,205 | 08:57:16 19/11/2025 |
| 292 |  VinDAX |
SUI/USDT | $1.66 | $127,395 | 09:00:13 19/11/2025 |
| 293 | EXMO |
SUI/USDC | $1.66 | $125,400 | 08:57:11 19/11/2025 |
| 294 |  Coinone |
SUI/KRW | $1.69 | $125,024 | 08:55:24 19/11/2025 |
| 295 | DeepBook Protocol |
DEEP/SUI | $0.05330 | $123,682 | 08:57:11 19/11/2025 |
| 296 | Dex-Trade |
SUI/USDC | $1.67 | $118,994 | 08:54:11 19/11/2025 |
| 297 | BYDFi |
SUI/USDC | $2.49 | $117,649 | 08:57:17 19/11/2025 |
| 298 | Steamm |
SUI/USDC | $1.62 | $114,140 | 08:58:21 19/11/2025 |
| 299 |  ICRYPEX |
SUI/USDT | $1.67 | $111,464 | 09:00:10 19/11/2025 |
| 300 |  Binance TH |
SUI/USDT | $1.66 | $111,345 | 08:57:08 19/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,124,568 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.