Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,532,193,597,840 Khối lượng (24h): $95,276,030,696 Thị phần: BTC: 59.8%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #24 05:53:00 27/05/2026
Giá Sui (SUI)
$0.9991 -3.89%
0.00001321 BTC 26,357 VND
Thấp: $0.9991 Cao: $1.05

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.00 $1,758,715,770 05:00:08 27/05/2026
2 FameEX FameEX SUI/USDT $0.9979 $831,961,615 04:57:18 27/05/2026
3 Ekbit Ekbit SUI/USDT $0.9995 $302,824,880 05:00:16 27/05/2026
4 Binance Binance SUI/USDT $1.00 $296,089,053 04:54:17 27/05/2026
5 OrangeX OrangeX SUI/USDT $1.00 $223,961,975 04:45:15 27/05/2026
6 Ju.com Ju.com SUI/USDT $0.9995 $175,433,192 05:00:16 27/05/2026
7 BTCC BTCC SUI/USDT $1.00 $150,061,116 04:57:16 27/05/2026
8 MEXC MEXC SUI/USDT $0.9984 $139,363,651 04:57:16 27/05/2026
9 BVOX BVOX SUI/USDT $0.9981 $138,315,438 04:57:15 27/05/2026
10 Bybit Bybit SUI/USDT $1.00 $136,450,235 04:54:16 27/05/2026
11 CoinW CoinW SUI/USDT $0.9980 $132,500,637 04:57:17 27/05/2026
12 Tapbit Tapbit SUI/USDT $0.9990 $127,188,159 04:57:15 27/05/2026
13 Koinbay Koinbay SUI/USDT $4.38 $126,385,399 04:48:15 27/05/2026
14 Ourbit Ourbit SUI/USDT $0.9980 $99,606,928 04:57:16 27/05/2026
15 BiKing BiKing SUI/USDT $0.9995 $95,004,027 05:00:16 27/05/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.9988 $94,327,400 04:57:15 27/05/2026
17 BitxEX BitxEX SUI/USDT $0.9992 $94,167,529 04:57:13 27/05/2026
18 Batonex Batonex SUI/USDT $0.9995 $87,536,704 05:00:16 27/05/2026
19 Cofinex Cofinex SUI/USDT $0.9999 $82,879,855 05:00:15 27/05/2026
20 Bitget Bitget SUI/USDT $1.00 $82,532,951 04:54:16 27/05/2026
21 Binance Binance SUI/USDT $0.9995 $74,897,016 04:56:54 27/05/2026
22 IBIT Global IBIT Global SUI/USDT $0.9995 $74,096,694 05:00:17 27/05/2026
23 MSX MSX SUI/USD $0.9987 $67,058,466 04:57:49 27/05/2026
24 BTSE BTSE SUI/USDT $0.9993 $63,824,151 04:57:15 27/05/2026
25 B2Z Exchange B2Z Exchange SUI/USD $1.00 $63,798,604 05:00:15 27/05/2026
26 BITmarkets BITmarkets SUI/USDT $0.9998 $62,428,666 05:00:15 27/05/2026
27 Echobit Echobit SUI/USDT $0.9978 $53,818,873 04:57:16 27/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.9996 $51,668,610 05:00:12 27/05/2026
29 OrangeX OrangeX SUI/USDT $1.01 $49,079,829 04:45:10 27/05/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.9996 $47,936,516 05:00:15 27/05/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.9974 $46,646,473 04:57:15 27/05/2026
32 Bitbase Bitbase SUI/USDT $0.9987 $44,994,024 04:15:16 27/05/2026
33 Websea Websea SUI/USDT $0.9978 $44,902,284 04:57:18 27/05/2026
34 Bitbase Bitbase SUI/USDT $1.00 $43,321,573 04:54:07 27/05/2026
35 Zoomex Zoomex SUI/USDT $1.00 $43,291,792 04:51:15 27/05/2026
36 Dmex Dmex SUI/USD $1.00 $42,645,855 05:03:16 27/05/2026
37 Hotcoin Hotcoin SUI/USDT $0.9989 $42,537,587 04:57:18 27/05/2026
38 BingX BingX SUI/USDT $0.9982 $40,965,501 04:57:17 27/05/2026
39 Toobit Toobit SUI/USDT $0.9978 $39,945,178 04:57:17 27/05/2026
40 CrypFine CrypFine SUI/USDT $0.9990 $37,800,650 04:57:15 27/05/2026
41 BTCC BTCC SUI/USDT $1.00 $37,420,450 04:57:10 27/05/2026
42 4E 4E SUI/USDT $1.00 $37,104,830 05:00:12 27/05/2026
43 AstralX AstralX SUI/USDT $1.00 $36,590,527 05:00:09 27/05/2026
44 KTX KTX SUI/USDT $0.9994 $34,934,725 05:00:16 27/05/2026
45 ASTX ASTX SUI/USDT $0.9996 $30,653,220 05:00:16 27/05/2026
46 Bitunix Bitunix SUI/USDT $0.9988 $30,065,331 04:57:22 27/05/2026
47 XT.COM XT.COM SUI/USDT $0.9979 $29,771,750 04:57:37 27/05/2026
48 AscendEX AscendEX SUI/USDT $0.9994 $29,692,590 04:57:12 27/05/2026
49 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9996 $28,988,786 04:57:07 27/05/2026
50 CoinP CoinP SUI/USDT $0.9999 $28,659,855 05:00:15 27/05/2026
51 Hyperliquid Hyperliquid SUI/USD $0.9988 $25,069,887 04:57:26 27/05/2026
52 UZX UZX SUI/USDT $1.00 $24,310,579 04:54:22 27/05/2026
53 BlockFin BlockFin SUI/USDT $0.9996 $23,802,467 05:00:15 27/05/2026
54 KCEX KCEX SUI/USDT $0.9984 $23,115,627 04:57:15 27/05/2026
55 LBank LBank SUI/USDT $0.9978 $23,059,620 04:57:16 27/05/2026
56 Toobit Toobit SUI/USDT $0.9993 $22,885,133 04:57:08 27/05/2026
57 Ourbit Ourbit SUI/USDT $1.01 $22,759,541 04:45:10 27/05/2026
58 Binance Binance SUI/USDC $0.9996 $22,500,179 04:56:54 27/05/2026
59 OneBullEx OneBullEx SUI/USDT $0.9996 $21,970,757 05:00:25 27/05/2026
60 LBank LBank SUI/USDT $0.9995 $21,967,378 04:57:09 27/05/2026
61 Gate Gate SUI/USDT $1.00 $21,825,780 04:54:19 27/05/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.9994 $21,381,675 04:57:11 27/05/2026
63 KuCoin KuCoin SUI/USDT $0.9985 $21,277,199 04:57:25 27/05/2026
64 Grvt Grvt SUI/USDT $0.9999 $20,851,097 04:57:18 27/05/2026
65 BloFin BloFin SUI/USDT $0.9979 $20,641,865 04:57:16 27/05/2026
66 Coinlocally Coinlocally SUI/USDT $0.9982 $19,536,786 04:57:16 27/05/2026
67 YEX YEX SUI/USDT $0.9995 $19,187,185 05:00:16 27/05/2026
68 XT.COM XT.COM SUI/USDT $0.9994 $19,184,775 04:57:08 27/05/2026
69 Phemex Phemex SUI/USDT $0.9986 $19,097,555 04:57:17 27/05/2026
70 BVOX BVOX SUI/USDT $0.9993 $18,526,238 04:57:12 27/05/2026
71 CrypFine CrypFine SUI/USDT $0.9994 $17,938,331 04:57:13 27/05/2026
72 CZR Exchange CZR Exchange SUI/USDT $0.9996 $17,004,614 05:00:17 27/05/2026
73 Gate Gate SUI/USDT $0.9997 $16,495,635 04:56:54 27/05/2026
74 Hibt Hibt SUI/USDT $1.00 $16,435,715 04:48:08 27/05/2026
75 Poloniex Poloniex SUI/USDT $1.02 $16,310,900 04:59:23 27/05/2026
76 Coinlocally Coinlocally SUI/USDT $1.00 $15,185,446 05:00:12 27/05/2026
77 Binance Binance SUI/USDC $1.00 $15,155,792 04:54:17 27/05/2026
78 Bitbaby Bitbaby SUI/USDT $0.9996 $15,038,416 05:00:16 27/05/2026
79 Upbit Upbit SUI/KRW $0.9896 $14,560,277 04:56:53 27/05/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.9999 $14,514,639 04:56:59 27/05/2026
81 GroveX GroveX SUI/USDT $0.9986 $14,412,164 05:00:12 27/05/2026
82 YUBIT YUBIT SUI/USDT $0.9994 $14,183,930 04:57:08 27/05/2026
83 EagleX EagleX SUI/USDT $1.00 $13,971,991 05:00:11 27/05/2026
84 Tapbit Tapbit SUI/USDT $0.9993 $13,789,009 04:57:10 27/05/2026
85 CoinUp.io CoinUp.io SUI/USDT $1.01 $13,682,438 04:45:10 27/05/2026
86 HTX HTX SUI/USDT $0.9994 $13,522,593 04:59:53 27/05/2026
87 OKX OKX SUI/USDT $1.00 $13,437,502 04:56:24 27/05/2026
88 Gems Trade Gems Trade SUI/USDT $0.9996 $13,378,274 04:57:09 27/05/2026
89 Biconomy.com Biconomy.com SUI/USDT $0.9994 $13,296,991 04:57:12 27/05/2026
90 BitMart BitMart SUI/USDT $0.9996 $13,294,708 04:57:16 27/05/2026
91 BitGW Exchange BitGW Exchange SUI/USDT $0.9996 $13,289,650 04:57:11 27/05/2026
92 idax exchange idax exchange SUI/USDT $0.9996 $13,243,582 05:00:17 27/05/2026
93 WHXEX WHXEX SUI/USDT $0.9996 $13,243,462 05:00:16 27/05/2026
94 BitMart BitMart SUI/USDT $0.9995 $13,072,025 04:57:11 27/05/2026
95 Websea Websea SUI/USDT $1.00 $12,082,036 04:48:11 27/05/2026
96 YEX YEX SUI/USDT $0.9998 $11,734,862 05:00:08 27/05/2026
97 EasiCoin EasiCoin SUI/USDT $0.9995 $11,453,707 05:00:15 27/05/2026
98 CoinP CoinP SUI/USDT $1.00 $11,260,326 05:00:07 27/05/2026
99 CoinW CoinW SUI/USDT $0.9996 $11,114,096 04:57:10 27/05/2026
100 BitradeX BitradeX SUI/USDT $1.00 $10,762,602 04:48:11 27/05/2026
101 WOO X Pro WOO X Pro SUI/USDT $0.9993 $10,684,573 05:00:16 27/05/2026
102 AscendEX AscendEX SUI/USDT $0.9985 $10,545,408 04:57:15 27/05/2026
103 Bitget Bitget SUI/USDT $1.00 $10,251,857 04:54:07 27/05/2026
104 YUBIT YUBIT SUI/USDT $0.9979 $9,759,323 04:57:15 27/05/2026
105 BlockFin BlockFin SUI/USDT $1.00 $9,731,079 05:00:12 27/05/2026
106 EagleX EagleX SUI/USDT $0.9995 $9,714,372 05:00:15 27/05/2026
107 KuCoin KuCoin SUI/USDT $0.9998 $9,617,499 04:56:53 27/05/2026
108 BitTap BitTap SUI/USDT $0.9995 $9,587,488 05:00:16 27/05/2026
109 Kraken Kraken SUI/USD $0.9995 $9,458,148 04:59:54 27/05/2026
110 Extended Extended SUI/USD $1.00 $9,281,092 05:03:16 27/05/2026
111 Coinstore Coinstore SUI/USDT $0.9996 $8,900,135 04:57:11 27/05/2026
112 Millionero Millionero SUI/USDT $1.00 $8,445,443 05:00:12 27/05/2026
113 DigiFinex DigiFinex SUI/USDT $0.9995 $8,243,003 04:57:08 27/05/2026
114 Turbos Finance Turbos Finance SUI/USDC $0.9995 $8,053,503 04:59:40 27/05/2026
115 Bitcastle Bitcastle SUI/USDT $1.00 $7,540,956 05:00:13 27/05/2026
116 ASTX ASTX SUI/USDT $1.00 $7,481,331 05:00:12 27/05/2026
117 AEGET AEGET SUI/USDT $1.00 $7,480,333 05:00:08 27/05/2026
118 Binance Binance SUI/USD $1.00 $7,160,467 04:54:50 27/05/2026
119 Bybit Bybit SUI/USDT $1.00 $6,749,622 04:54:11 27/05/2026
120 XT.COM XT.COM SUI/USD $0.9976 $6,748,480 04:57:37 27/05/2026
121 Biconomy.com Biconomy.com SUI/USDC $0.9995 $6,077,500 04:57:12 27/05/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.9982 $6,067,667 04:57:17 27/05/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9992 $5,959,470 05:00:15 27/05/2026
124 Bluefin Bluefin SUI/USDC $0.9981 $5,795,104 04:58:14 27/05/2026
125 BloFin BloFin SUI/USDT $1.00 $5,661,496 04:48:07 27/05/2026
126 MGBX MGBX SUI/USDT $0.9978 $5,529,270 04:57:16 27/05/2026
127 ApeX Omni ApeX Omni SUI/USDT $1.00 $5,395,193 05:03:16 27/05/2026
128 BlockFin BlockFin SUI/USDC $1.00 $5,268,390 05:00:12 27/05/2026
129 Pionex Pionex SUI/USDT $0.9995 $5,140,758 04:57:07 27/05/2026
130 Bitvavo Bitvavo SUI/EUR $0.9997 $5,084,206 04:57:08 27/05/2026
131 EVEDEX EVEDEX SUI/USD $1.00 $5,039,907 05:03:15 27/05/2026
132 Bitbase Bitbase SUI/USDC $1.00 $4,997,560 04:54:07 27/05/2026
133 Toobit Toobit SUI/USDC $0.9991 $4,801,288 04:57:17 27/05/2026
134 Cetus Cetus USDC/SUI $1.00 $4,775,158 04:58:12 27/05/2026
135 Millionero Millionero SUI/USDT $0.9994 $4,660,909 05:00:15 27/05/2026
136 Phemex Phemex SUI/USD $0.9979 $4,625,481 04:57:17 27/05/2026
137 EdgeX EdgeX SUI/USD $1.00 $4,604,463 05:03:15 27/05/2026
138 Picol Picol SUI/USDT $1.00 $4,537,470 05:00:12 27/05/2026
139 XT.COM XT.COM SUI/USDC $0.9995 $4,499,873 04:57:08 27/05/2026
140 HTX HTX SUI/USDT $1.00 $4,261,122 04:54:17 27/05/2026
141 AstralX AstralX SUI/USDT $0.9994 $4,213,174 05:00:15 27/05/2026
142 MEXC MEXC SUI/USDT $0.9994 $3,989,056 04:57:09 27/05/2026
143 CZR Exchange CZR Exchange SUI/USDT $1.00 $3,963,449 05:00:08 27/05/2026
144 XXKK XXKK SUI/USDT $1.00 $3,839,131 05:00:12 27/05/2026
145 Bitcastle Bitcastle SUI/USDT $1.00 $3,695,837 05:00:19 27/05/2026
146 Bitbaby Bitbaby SUI/USDT $0.9996 $3,604,302 05:00:07 27/05/2026
147 Bithumb Bithumb SUI/KRW $0.9890 $3,386,617 04:59:53 27/05/2026
148 BloFin BloFin SUI/USDC $1.00 $3,140,326 04:48:07 27/05/2026
149 Phemex Phemex SUI/USDT $0.9995 $3,031,232 04:57:09 27/05/2026
150 Koinbay Koinbay SUI/USDC $0.9987 $3,020,899 04:57:18 27/05/2026
151 Lighter Lighter SUI/USDC $0.9972 $2,954,355 04:57:15 27/05/2026
152 Hotcoin Hotcoin SUI/USDT $1.01 $2,893,781 04:48:09 27/05/2026
153 WhiteBIT WhiteBIT SUI/WBT $1.00 $2,879,847 04:57:11 27/05/2026
154 WEEX WEEX SUI/USDT $0.9994 $2,792,617 04:57:08 27/05/2026
155 BitKan BitKan SUI/USDT $0.9993 $2,785,611 05:00:12 27/05/2026
156 Pionex Pionex SUI/USDT $0.9980 $2,476,747 04:57:16 27/05/2026
157 Bit2Me Bit2Me SUI/USDC $0.9994 $2,475,151 04:57:11 27/05/2026
158 WOO X Pro WOO X Pro SUI/USD $0.9998 $2,458,346 05:00:16 27/05/2026
159 BingX BingX SUI/USDT $0.9993 $2,291,525 04:57:07 27/05/2026
160 Bitunix Bitunix SUI/USDT $0.9986 $2,281,162 04:57:20 27/05/2026
161 Bitrue Bitrue SUI/XRP $0.9996 $1,947,308 04:57:07 27/05/2026
162 Cetus Cetus USDC/SUI $1.00 $1,927,998 04:59:52 27/05/2026
163 YEX YEX SUI/USD $0.9999 $1,909,680 05:00:16 27/05/2026
164 Binance Binance SUI/TRY $1.00 $1,874,791 04:56:54 27/05/2026
165 BITmarkets BITmarkets SUI/USDT $1.00 $1,836,276 05:00:08 27/05/2026
166 B2Z Exchange B2Z Exchange SUI/USDT $1.00 $1,836,153 05:00:12 27/05/2026
167 BTSE BTSE SUI/USDT $0.9997 $1,832,706 04:57:08 27/05/2026
168 VOOX Exchange VOOX Exchange SUI/USDT $0.9995 $1,779,786 04:57:12 27/05/2026
169 B2Z Exchange B2Z Exchange SUI/USD $1.00 $1,760,181 05:00:12 27/05/2026
170 BITmarkets BITmarkets SUI/USD $1.00 $1,759,467 05:00:08 27/05/2026
171 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9994 $1,727,787 05:00:07 27/05/2026
172 KCEX KCEX SUI/USDC $0.9983 $1,721,007 04:57:15 27/05/2026
173 Blockfinex Blockfinex SUI/USDT $0.9994 $1,695,405 05:00:08 27/05/2026
174 Kraken Kraken SUI/EUR $0.9980 $1,695,039 04:59:25 27/05/2026
175 Bit2Me Bit2Me SUI/EUR $0.9995 $1,688,560 04:57:11 27/05/2026
176 EasiCoin EasiCoin SUI/USDT $1.00 $1,670,269 05:00:09 27/05/2026
177 AEGET AEGET SUI/USDT $0.9979 $1,662,731 04:57:16 27/05/2026
178 LeveX LeveX SUI/USDT $0.9996 $1,654,059 05:00:16 27/05/2026
179 Koinbay Koinbay SUI/USDT $0.9993 $1,653,404 04:57:18 27/05/2026
180 Hotcoin Hotcoin SUI/USD $0.9991 $1,505,313 04:57:18 27/05/2026
181 Hibt Hibt SUI/USDC $1.00 $1,482,072 04:48:08 27/05/2026
182 Binance Binance SUI/JPY $1.00 $1,424,731 04:56:54 27/05/2026
183 KCEX KCEX SUI/USDT $0.9995 $1,418,531 04:57:12 27/05/2026
184 Bitrue Bitrue SUI/USDT $0.9998 $1,386,872 04:57:07 27/05/2026
185 Backpack Exchange Backpack Exchange SUI/USDC $0.9991 $1,346,061 04:57:16 27/05/2026
186 KlicklX KlicklX SUI/USDT $0.9993 $1,326,929 05:00:08 27/05/2026
187 Binance TR Binance TR SUI/TRY $1.00 $1,320,842 04:57:13 27/05/2026
188 Momentum Momentum SUI/USDC $0.9981 $1,313,411 04:58:14 27/05/2026
189 Antarctic Antarctic SUI/USDT $1.00 $1,250,704 05:03:17 27/05/2026
190 BitradeX BitradeX SUI/USDT $1.00 $1,222,334 04:48:22 27/05/2026
191 Bitrue Bitrue SUI/USDT $0.9975 $1,158,376 04:57:16 27/05/2026
192 KCEX KCEX SUI/USDC $0.9996 $1,103,238 04:57:12 27/05/2026
193 CoinTR CoinTR SUI/USDT $1.0000 $1,062,600 05:00:11 27/05/2026
194 WhiteBIT WhiteBIT SUI/USDC $0.9996 $1,040,436 04:57:11 27/05/2026
195 ZKE ZKE SUI/USDT $0.9994 $1,017,243 05:00:09 27/05/2026
196 Bitrue Bitrue SUI/RLUSD $0.9996 $908,012 04:57:07 27/05/2026
197 Bitrue Bitrue SUI/USD1 $0.9994 $901,383 04:57:07 27/05/2026
198 CoinTR CoinTR SUI/TRY $1.00 $873,746 05:00:11 27/05/2026
199 Bybit Bybit SUI/USDC $1.00 $834,602 04:54:11 27/05/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9998 $816,160 04:57:10 27/05/2026
201 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
202 SunX SunX SUI/USDT $1.00 $777,169 05:03:15 27/05/2026
203 Bitbaby Bitbaby SUI/USDC $1.00 $776,789 05:00:07 27/05/2026
204 VinDAX VinDAX SUI/USDT $0.9995 $740,832 05:00:09 27/05/2026
205 Phemex Phemex SUI/USDC $0.9990 $738,916 04:57:17 27/05/2026
206 Binance Binance SUI/BTC $0.9997 $735,306 04:56:54 27/05/2026
207 Binance Binance SUI/USD1 $1.00 $730,032 04:56:54 27/05/2026
208 BitDelta BitDelta SUI/USDT $0.9998 $695,750 05:00:07 27/05/2026
209 LeveX LeveX SUI/USDT $0.9986 $691,061 05:00:07 27/05/2026
210 Pionex Pionex SUI/BTC $0.9984 $678,321 04:57:16 27/05/2026
211 PointPay PointPay SUI/USDT $0.9996 $675,256 04:57:11 27/05/2026
212 Nivex Nivex SUI/USDT $1.08 $662,278 05:00:07 27/05/2026
213 Coincall Coincall SUI/USD $0.9995 $648,742 05:00:16 27/05/2026
214 Binance Binance SUI/EUR $1.01 $642,223 04:56:54 27/05/2026
215 CoinEx CoinEx SUI/USDT $0.9998 $627,611 04:59:53 27/05/2026
216 Bybit Bybit SUI/USD $1.00 $610,775 04:54:16 27/05/2026
217 WhiteBIT WhiteBIT SUI/EUR $0.9997 $576,306 04:57:11 27/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.00 $570,889 04:59:53 27/05/2026
219 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9992 $565,363 04:57:10 27/05/2026
220 Bitunix Bitunix SUI/USD $0.9993 $564,469 04:57:22 27/05/2026
221 Bitget Bitget SUI/USD $0.9989 $562,526 04:54:16 27/05/2026
222 Cofinex Cofinex SUI/USD $0.9996 $561,357 05:00:15 27/05/2026
223 Cetus Cetus WAL/SUI $0.06340 $556,831 04:58:33 27/05/2026
224 BitMEX BitMEX SUI/USDT $1.00 $549,793 04:54:15 27/05/2026
225 Dex-Trade Dex-Trade SUI/USDT $1.00 $540,998 04:54:11 27/05/2026
226 BingX BingX SUI/USDC $0.9996 $534,457 04:57:07 27/05/2026
227 Bitrue Bitrue SUI/USDC $0.9994 $511,332 04:57:07 27/05/2026
228 Binance Binance SUI/FDUSD $0.9998 $475,744 04:56:54 27/05/2026
229 Aster Aster SUI/USDT $1.00 $467,805 04:54:15 27/05/2026
230 Millionero Millionero SUI/USDC $1.01 $465,247 05:00:12 27/05/2026
231 OKX OKX SUI/USDC $1.00 $430,529 04:56:24 27/05/2026
232 AlphaX AlphaX SUI/USDT $0.9992 $411,371 05:00:15 27/05/2026
233 Backpack Exchange Backpack Exchange SUI/USDC $0.9995 $398,983 04:57:11 27/05/2026
234 MEXC MEXC SUI/USDC $0.9990 $390,940 04:57:16 27/05/2026
235 BYDFi BYDFi SUI/USDT $1.00 $371,799 05:00:08 27/05/2026
236 Bitfinex Bitfinex SUI/USD $0.9994 $370,626 04:59:53 27/05/2026
237 Bluefin Bluefin SUI/USDsui $0.9988 $360,536 04:58:13 27/05/2026
238 BYDFi BYDFi SUI/USDT $1.00 $353,790 05:00:16 27/05/2026
239 WhiteBIT WhiteBIT SUI/TRY $1.00 $351,258 04:57:11 27/05/2026
240 MEXC MEXC SUI/USD $0.9992 $335,461 04:57:16 27/05/2026
241 XT.COM XT.COM SUI/USD1 $1.00 $328,465 04:57:08 27/05/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.9998 $312,581 05:00:16 27/05/2026
243 4E 4E SUI/USDT $0.9996 $307,408 05:00:15 27/05/2026
244 Gate Gate SUI/USDC $1.00 $302,748 04:56:24 27/05/2026
245 Cetus Cetus USDsui/SUI $1.00 $301,478 04:57:14 27/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.00 $301,459 04:59:23 27/05/2026
247 EXMO.ME EXMO.ME SUI/USDT $1.01 $269,762 03:03:15 27/05/2026
248 EXMO EXMO SUI/USDT $1.01 $268,317 01:36:08 27/05/2026
249 Bluefin Bluefin DEEP/SUI $0.03123 $265,755 04:57:24 27/05/2026
250 Bitbank Bitbank SUI/JPY $1.00 $263,182 04:57:11 27/05/2026
251 Cetus Cetus DEEP/SUI $0.03122 $254,112 04:59:44 27/05/2026
252 Bitazza Bitazza SUI/USDT $0.9997 $250,747 05:00:12 27/05/2026
253 Cetus Cetus DEEP/SUI $0.03123 $243,020 04:58:17 27/05/2026
254 BitStorage BitStorage SUI/USDT $1.00 $224,500 05:00:10 27/05/2026
255 OKX OKX SUI/TRY $1.00 $218,802 04:56:53 27/05/2026
256 CriptoSwaps CriptoSwaps SUI/USDT $1.01 $205,801 05:00:13 27/05/2026
257 Binance TH Binance TH SUI/USDT $0.9994 $203,658 04:57:07 27/05/2026
258 BigONE BigONE SUI/USDT $1.04 $199,869 04:57:11 27/05/2026
259 Cetus Cetus HASUI/SUI $1.08 $199,367 04:59:44 27/05/2026
260 Cetus Cetus BUCK/SUI $0.9998 $187,158 04:59:44 27/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.00 $186,805 04:57:11 27/05/2026
262 Hyperliquid Hyperliquid hyna:SUI/USD $1.00 $186,715 04:54:26 27/05/2026
263 Coinone Coinone SUI/KRW $0.9876 $184,815 04:56:53 27/05/2026
264 BITmarkets BITmarkets SUI/USDC $0.9984 $172,456 05:00:08 27/05/2026
265 B2Z Exchange B2Z Exchange SUI/USDC $0.9985 $172,439 05:00:12 27/05/2026
266 Paribu Paribu SUI/TRY $1.00 $171,937 04:53:53 27/05/2026
267 PointPay PointPay SUI/USDC $0.9993 $166,859 04:57:11 27/05/2026
268 Cofinex Cofinex SUI/USDC $0.9990 $165,650 05:00:15 27/05/2026
269 Bitfinex Bitfinex SUI/USDT $0.9983 $159,941 04:59:53 27/05/2026
270 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.01 $149,672 04:06:18 27/05/2026
271 BYDFi BYDFi SUI/USDC $1.00 $145,862 05:00:16 27/05/2026
272 Cofinex Cofinex SUI/USDT $1.00 $142,243 05:00:11 27/05/2026
273 OKJ OKJ SUI/JPY $1.00 $140,988 04:57:11 27/05/2026
274 EXMO EXMO SUI/USDC $1.01 $135,399 01:36:08 27/05/2026
275 EXMO.ME EXMO.ME SUI/USDC $1.01 $135,371 03:03:15 27/05/2026
276 Tokocrypto Tokocrypto SUI/USDT $0.9994 $135,227 04:57:10 27/05/2026
277 Bitcoiva Bitcoiva SUI/INR $1.01 $129,561 05:00:08 27/05/2026
278 Pacifica Pacifica SUI/USD $1.00 $128,030 05:03:15 27/05/2026
279 LeveX LeveX SUI/USDC $0.9996 $126,565 05:00:16 27/05/2026
280 Bitkub Bitkub SUI/THB $0.9994 $126,407 04:57:07 27/05/2026
281 Ulink Ulink SUI/USDT $1.97 $122,194 05:00:19 27/05/2026
282 Bitget Bitget SUI/USDC $1.00 $122,012 04:54:07 27/05/2026
283 MEXC MEXC SUI/USDC $1.00 $120,215 04:57:09 27/05/2026
284 Bitunix Bitunix SUI/USDC $0.9988 $111,263 04:57:22 27/05/2026
285 SunX SunX SUI/USDT $0.9996 $106,996 05:00:18 27/05/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $1.00 $105,293 05:03:16 27/05/2026
287 Coins.ph Coins.ph SUI/PHP $1.00 $102,608 05:00:07 27/05/2026
288 Bybit EU Bybit EU SUI/USDC $1.00 $96,372.84 04:54:11 27/05/2026
289 Kraken Kraken SUI/GBP $1.01 $93,656.24 04:59:54 27/05/2026
290 Bluefin Bluefin WAL/SUI $0.06335 $92,112.47 04:56:07 27/05/2026
291 Cetus Cetus WAL/SUI $0.06359 $91,954.56 04:44:26 27/05/2026
292 Cetus Cetus CETUS/SUI $0.02414 $91,068.40 04:59:11 27/05/2026
293 Bitfinex Bitfinex SUI/USDT $1.00 $76,413.76 04:57:15 27/05/2026
294 CoinDCX CoinDCX SUI/INR $1.05 $75,976.34 05:00:07 27/05/2026
295 Bitvavo Bitvavo SUI/USDC $1.00 $74,530.13 04:57:08 27/05/2026
296 MEXC MEXC SUI/USD1 $0.9990 $73,959.44 04:57:16 27/05/2026
297 KuCoin KuCoin SUI/USDC $1.00 $73,292.28 04:56:53 27/05/2026
298 ICRYPEX ICRYPEX SUI/USDT $0.9971 $70,464.42 05:00:08 27/05/2026
299 Momentum Momentum SUI/MMT $1.00 $70,406.86 04:21:43 27/05/2026
300 BYDFi BYDFi SUI/USD $1.00 $67,954.37 05:00:16 27/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 27/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,758,715,770 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá