Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,597,032,003,103 Khối lượng (24h): $132,323,665,246 Thị phần: BTC: 59.9%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #26 03:53:00 25/04/2026
Giá Sui (SUI)
$0.9529 1.18%
0.00001227 BTC 25,421 VND
Thấp: $0.9320 Cao: $0.9530

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9507 $510,809,536 03:00:09 25/04/2026
2 FameEX FameEX SUI/USDT $0.9485 $135,368,707 02:57:19 25/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,598,301 03:00:15 25/04/2026
4 Batonex Batonex SUI/USDT $0.9508 $115,700,221 03:00:16 25/04/2026
5 MEXC MEXC SUI/USDT $0.9504 $98,268,612 02:57:16 25/04/2026
6 Binance Binance SUI/USDT $0.9503 $93,884,474 02:54:16 25/04/2026
7 Ekbit Ekbit SUI/USDT $0.9508 $89,759,439 03:00:16 25/04/2026
8 Tapbit Tapbit SUI/USDT $0.9507 $55,872,346 02:57:15 25/04/2026
9 Ju.com Ju.com SUI/USDT $0.9502 $49,150,127 02:57:16 25/04/2026
10 BTSE BTSE SUI/USDT $0.9508 $46,368,781 02:57:15 25/04/2026
11 B2Z Exchange B2Z Exchange SUI/USD $0.9515 $44,189,939 03:00:15 25/04/2026
12 BITmarkets BITmarkets SUI/USDT $0.9508 $44,160,813 03:00:15 25/04/2026
13 WhiteBIT WhiteBIT SUI/USDT $0.9493 $34,231,215 02:54:15 25/04/2026
14 BTCC BTCC SUI/USDT $0.9509 $33,612,412 02:57:16 25/04/2026
15 Ourbit Ourbit SUI/USDT $0.9504 $33,121,233 02:57:15 25/04/2026
16 Bybit Bybit SUI/USDT $0.9503 $32,917,394 02:54:16 25/04/2026
17 Dmex Dmex SUI/USD $0.9512 $32,605,477 03:03:15 25/04/2026
18 Hotcoin Hotcoin SUI/USDT $0.9503 $32,510,233 02:57:18 25/04/2026
19 AscendEX AscendEX SUI/USDT $0.9508 $30,893,974 02:54:10 25/04/2026
20 BVOX BVOX SUI/USDT $0.9502 $30,235,766 02:57:15 25/04/2026
21 Echobit Echobit SUI/USDT $0.9504 $28,656,264 02:57:16 25/04/2026
22 BiKing BiKing SUI/USDT $0.9510 $28,435,581 03:00:18 25/04/2026
23 AstralX AstralX SUI/USDT $0.9509 $28,430,340 03:00:07 25/04/2026
24 CoinP CoinP SUI/USDT $0.9512 $26,271,860 03:00:15 25/04/2026
25 Biconomy.com Biconomy.com SUI/USDT $0.9504 $24,080,511 02:57:15 25/04/2026
26 KTX KTX SUI/USDT $0.9506 $23,226,617 03:00:16 25/04/2026
27 BitxEX BitxEX SUI/USDT $0.9514 $23,150,828 03:00:08 25/04/2026
28 CoinW CoinW SUI/USDT $0.9507 $22,407,161 02:57:18 25/04/2026
29 MSX MSX SUI/USD $0.9505 $21,871,006 03:03:17 25/04/2026
30 Bitget Bitget SUI/USDT $0.9502 $21,508,151 02:54:16 25/04/2026
31 Cofinex Cofinex SUI/USDT $0.9502 $21,485,441 03:00:15 25/04/2026
32 BingX BingX SUI/USDT $0.9504 $21,424,873 02:57:16 25/04/2026
33 Grvt Grvt SUI/USDT $0.9502 $19,994,106 03:03:16 25/04/2026
34 Phemex Phemex SUI/USDT $0.9505 $17,583,765 02:57:16 25/04/2026
35 Toobit Toobit SUI/USDT $0.9503 $16,292,779 02:57:17 25/04/2026
36 CoinUp.io CoinUp.io SUI/USDT $0.9509 $16,261,567 02:57:12 25/04/2026
37 LBank LBank SUI/USDT $0.9503 $15,446,960 02:57:15 25/04/2026
38 Websea Websea SUI/USDT $0.9503 $14,406,055 02:57:17 25/04/2026
39 Binance Binance SUI/USDT $0.9508 $14,148,118 02:56:42 25/04/2026
40 Gate Gate SUI/USDT $0.9499 $14,069,328 02:54:19 25/04/2026
41 CrypFine CrypFine SUI/USDT $0.9506 $13,379,945 02:57:18 25/04/2026
42 BitMart BitMart SUI/USDT $0.9507 $12,965,259 02:57:15 25/04/2026
43 NovaEx NovaEx SUI/USDT $0.9508 $12,942,865 03:00:16 25/04/2026
44 BitMart BitMart SUI/USDT $0.9511 $12,420,778 02:57:11 25/04/2026
45 IBIT Global IBIT Global SUI/USDT $0.9508 $12,105,245 03:00:17 25/04/2026
46 Zoomex Zoomex SUI/USDT $0.9505 $11,717,858 02:57:15 25/04/2026
47 CoinP CoinP SUI/USDT $0.9513 $11,202,236 03:00:08 25/04/2026
48 AscendEX AscendEX SUI/USDT $0.9507 $10,964,836 02:54:15 25/04/2026
49 OrangeX OrangeX SUI/USDT $0.9509 $10,377,197 02:57:07 25/04/2026
50 HTX HTX SUI/USDT $0.9508 $10,265,360 02:59:55 25/04/2026
51 ASTX ASTX SUI/USDT $0.9508 $9,346,559 03:00:16 25/04/2026
52 Bitunix Bitunix SUI/USDT $0.9507 $9,099,590 02:57:15 25/04/2026
53 UZX UZX SUI/USDT $0.9505 $8,725,820 02:57:15 25/04/2026
54 KuCoin KuCoin SUI/USDT $0.9509 $8,542,758 02:57:18 25/04/2026
55 Coinlocally Coinlocally SUI/USDT $0.9503 $8,315,039 02:54:16 25/04/2026
56 Poloniex Poloniex SUI/USDT $0.9489 $8,312,304 02:59:53 25/04/2026
57 YEX YEX SUI/USDT $0.9508 $8,223,864 03:00:16 25/04/2026
58 GroveX GroveX SUI/USDT $0.9504 $7,940,043 03:00:08 25/04/2026
59 Gate Gate SUI/USDT $0.9512 $7,813,167 02:56:24 25/04/2026
60 Millionero Millionero SUI/USDT $0.9507 $7,770,354 03:00:08 25/04/2026
61 CZR Exchange CZR Exchange SUI/USDT $0.9509 $7,569,608 03:00:17 25/04/2026
62 Binance Binance SUI/USDC $0.9501 $7,271,912 02:54:16 25/04/2026
63 idax exchange idax exchange SUI/USDT $0.9508 $7,088,713 03:00:16 25/04/2026
64 WHXEX WHXEX SUI/USDT $0.9508 $7,088,678 03:00:16 25/04/2026
65 BTCC BTCC SUI/USDT $0.9511 $7,071,033 02:57:11 25/04/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.9509 $7,056,184 03:00:08 25/04/2026
67 4E 4E SUI/USDT $0.9512 $6,982,489 03:00:09 25/04/2026
68 OneBullEx OneBullEx SUI/USDT $0.9507 $6,965,760 03:00:25 25/04/2026
69 Extended Extended SUI/USD $0.9505 $6,733,799 03:03:16 25/04/2026
70 WhiteBIT WhiteBIT SUI/USDT $0.9507 $6,472,015 02:54:10 25/04/2026
71 Binance Binance SUI/USDC $0.9508 $5,906,770 02:56:54 25/04/2026
72 BVOX BVOX SUI/USDT $0.9510 $5,504,691 02:57:11 25/04/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.9513 $5,471,779 03:00:16 25/04/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.9513 $5,331,952 02:56:31 25/04/2026
75 OKX OKX SUI/USDT $0.9508 $5,310,881 02:56:53 25/04/2026
76 Gems Trade Gems Trade SUI/USDT $0.9513 $5,303,468 03:00:14 25/04/2026
77 Bitbaby Bitbaby SUI/USDT $0.9500 $5,262,977 02:51:16 25/04/2026
78 Hotcoin Hotcoin SUI/USDT $0.9503 $5,116,911 02:57:08 25/04/2026
79 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9511 $4,966,320 02:57:08 25/04/2026
80 ApeX Omni ApeX Omni SUI/USDT $0.9497 $4,869,922 03:03:16 25/04/2026
81 YUBIT YUBIT SUI/USDT $0.9503 $4,805,313 02:57:15 25/04/2026
82 LBank LBank SUI/USDT $0.9510 $4,785,134 02:57:13 25/04/2026
83 EagleX EagleX SUI/USDT $0.9508 $4,782,436 03:00:15 25/04/2026
84 Hyperliquid Hyperliquid SUI/USD $0.9496 $4,718,905 02:57:26 25/04/2026
85 Hibt Hibt SUI/USDT $0.9511 $4,711,643 02:57:08 25/04/2026
86 EasiCoin EasiCoin SUI/USDT $0.9508 $4,664,031 03:00:16 25/04/2026
87 Ourbit Ourbit SUI/USDT $0.9506 $4,649,137 02:57:07 25/04/2026
88 CrypFine CrypFine SUI/USDT $0.9510 $4,299,355 02:57:16 25/04/2026
89 KuCoin KuCoin SUI/USDT $0.9515 $4,226,169 02:55:23 25/04/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $0.9508 $4,177,865 03:00:15 25/04/2026
91 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9514 $4,101,794 03:00:15 25/04/2026
92 Millionero Millionero SUI/USDT $0.9510 $3,728,433 03:00:15 25/04/2026
93 XT.COM XT.COM SUI/USDT $0.9511 $3,658,765 02:57:09 25/04/2026
94 Bitget Bitget SUI/USDT $0.9499 $3,597,762 02:54:09 25/04/2026
95 Upbit Upbit SUI/KRW $0.9583 $3,483,974 02:56:23 25/04/2026
96 CoinW CoinW SUI/USDT $0.9518 $3,475,236 02:57:07 25/04/2026
97 Toobit Toobit SUI/USDC $0.9504 $3,441,353 02:57:17 25/04/2026
98 YUBIT YUBIT SUI/USDT $0.9509 $3,393,454 02:57:10 25/04/2026
99 EagleX EagleX SUI/USDT $0.9510 $3,336,395 03:00:11 25/04/2026
100 BlockFin BlockFin SUI/USDT $0.9507 $3,062,396 03:00:15 25/04/2026
101 Coinlocally Coinlocally SUI/USDT $0.9511 $3,043,416 03:00:10 25/04/2026
102 KCEX KCEX SUI/USDT $0.9507 $3,027,239 02:57:15 25/04/2026
103 Bybit Bybit SUI/USDT $0.9510 $2,975,841 02:54:11 25/04/2026
104 BitTap BitTap SUI/USDT $0.9508 $2,953,926 03:00:17 25/04/2026
105 Kraken Kraken SUI/USD $0.9514 $2,867,612 02:59:33 25/04/2026
106 Coinstore Coinstore SUI/USDT $0.9515 $2,819,786 02:57:09 25/04/2026
107 Bitcastle Bitcastle SUI/USDT $0.9508 $2,742,404 03:00:19 25/04/2026
108 Tapbit Tapbit SUI/USDT $0.9506 $2,630,290 02:57:07 25/04/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.9507 $2,593,979 02:59:28 25/04/2026
110 Nivex Nivex SUI/USDT $0.9417 $2,551,505 22:54:16 20/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9510 $2,485,232 02:57:10 25/04/2026
112 YEX YEX SUI/USDT $0.9512 $2,468,233 03:00:10 25/04/2026
113 Websea Websea SUI/USDT $0.9510 $2,295,640 02:57:08 25/04/2026
114 AstralX AstralX SUI/USDT $0.9509 $2,084,025 03:00:15 25/04/2026
115 DigiFinex DigiFinex SUI/USDT $0.9506 $1,996,188 02:54:07 25/04/2026
116 BitradeX BitradeX SUI/USDT $0.9505 $1,921,796 02:54:08 25/04/2026
117 EVEDEX EVEDEX SUI/USD $0.9511 $1,909,544 03:03:15 25/04/2026
118 HTX HTX SUI/USDT $0.9505 $1,891,050 02:57:24 25/04/2026
119 WEEX WEEX SUI/USDT $0.9511 $1,885,703 02:57:09 25/04/2026
120 AllinX AllinX SUI/USDT $0.9513 $1,835,733 03:00:11 25/04/2026
121 Nivex Nivex SUI/USDT $0.9417 $1,814,804 22:54:10 20/04/2026
122 BloFin BloFin SUI/USDT $0.9505 $1,802,789 02:57:24 25/04/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.9511 $1,779,920 03:00:10 25/04/2026
124 BITmarkets BITmarkets SUI/USD $0.9511 $1,779,917 03:00:09 25/04/2026
125 NovaEx NovaEx SUI/USD $0.9511 $1,739,166 03:00:16 25/04/2026
126 Cetus Cetus USDC/SUI $0.9993 $1,708,672 02:58:24 25/04/2026
127 Koinbay Koinbay SUI/USDT $0.9510 $1,651,946 02:58:09 25/04/2026
128 Bitcastle Bitcastle SUI/USDT $0.9512 $1,585,290 03:00:13 25/04/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.9510 $1,511,508 03:00:10 25/04/2026
130 BITmarkets BITmarkets SUI/USDT $0.9510 $1,511,505 03:00:09 25/04/2026
131 BlockFin BlockFin SUI/USDT $0.9511 $1,509,590 03:00:10 25/04/2026
132 BTSE BTSE SUI/USDT $0.9509 $1,508,056 02:57:07 25/04/2026
133 Bitvavo Bitvavo SUI/EUR $0.9515 $1,501,480 02:57:11 25/04/2026
134 Binance Binance SUI/USD $0.9505 $1,424,664 02:54:51 25/04/2026
135 ASTX ASTX SUI/USDT $0.9513 $1,407,392 03:00:08 25/04/2026
136 Hotcoin Hotcoin SUI/USD $0.9505 $1,406,959 02:57:18 25/04/2026
137 Bitunix Bitunix SUI/USDT $0.9510 $1,397,726 02:57:10 25/04/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9511 $1,396,001 02:57:10 25/04/2026
139 AlphaX AlphaX SUI/USDT $0.9509 $1,343,383 03:00:17 25/04/2026
140 Toobit Toobit SUI/USDT $0.9510 $1,294,608 02:57:11 25/04/2026
141 BlockFin BlockFin SUI/USDC $0.9509 $1,265,298 03:00:10 25/04/2026
142 VOOX Exchange VOOX Exchange SUI/USDT $0.9504 $1,251,761 02:57:18 25/04/2026
143 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9513 $1,250,261 03:00:11 25/04/2026
144 XT.COM XT.COM SUI/USDC $0.9510 $1,182,026 02:57:09 25/04/2026
145 Phemex Phemex SUI/USD $0.9505 $1,155,401 02:57:16 25/04/2026
146 BitradeX BitradeX SUI/USDT $0.9503 $1,125,685 02:57:18 25/04/2026
147 MEXC MEXC SUI/USDT $0.9511 $1,094,826 02:57:07 25/04/2026
148 Cetus Cetus USDC/SUI $1.00 $1,093,318 02:39:11 25/04/2026
149 Bluefin Bluefin SUI/USDC $0.9517 $1,088,067 02:55:10 25/04/2026
150 Bithumb Bithumb SUI/KRW $0.9578 $1,078,749 02:59:54 25/04/2026
151 Pionex Pionex SUI/USDT $0.9510 $1,063,874 02:57:11 25/04/2026
152 XXKK XXKK SUI/USDT $0.9509 $1,024,724 03:00:10 25/04/2026
153 SunX SunX SUI/USDT $0.9532 $1,022,385 03:03:16 25/04/2026
154 EdgeX EdgeX SUI/USD $0.9511 $1,009,032 03:03:15 25/04/2026
155 BitKan BitKan SUI/USDT $0.9509 $1,001,415 03:00:12 25/04/2026
156 YEX YEX SUI/USD $0.9507 $992,013 03:00:16 25/04/2026
157 ZKE ZKE SUI/USDT $0.9509 $986,660 03:00:14 25/04/2026
158 KCEX KCEX SUI/USDC $0.9504 $971,106 02:57:15 25/04/2026
159 Picol Picol SUI/USDT $0.9513 $935,204 03:00:10 25/04/2026
160 MGBX MGBX SUI/USDT $0.9503 $932,564 02:57:18 25/04/2026
161 Koinbay Koinbay SUI/USDC $0.9510 $922,419 02:58:09 25/04/2026
162 BloFin BloFin SUI/USDT $0.9509 $881,857 02:57:08 25/04/2026
163 Pionex Pionex SUI/USDT $0.9504 $870,124 02:57:16 25/04/2026
164 BingX BingX SUI/USDT $0.9510 $865,838 02:57:11 25/04/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.9512 $823,285 03:00:10 25/04/2026
166 Phemex Phemex SUI/USDT $0.9505 $820,445 02:57:08 25/04/2026
167 VOOX Exchange VOOX Exchange SUI/USDT $0.9510 $813,838 02:57:12 25/04/2026
168 BloFin BloFin SUI/USDC $0.9505 $757,471 02:57:08 25/04/2026
169 Backpack Exchange Backpack Exchange SUI/USDC $0.9510 $739,098 02:57:15 25/04/2026
170 Phemex Phemex SUI/USDC $0.9504 $721,468 02:57:16 25/04/2026
171 OrangeX OrangeX SUI/USDT $0.9506 $687,533 02:57:15 25/04/2026
172 Bit2Me Bit2Me SUI/USDC $0.9510 $649,728 02:57:07 25/04/2026
173 Cetus Cetus WAL/SUI $0.07182 $606,970 02:59:52 25/04/2026
174 Bitbaby Bitbaby SUI/USDT $0.9505 $596,074 02:45:09 25/04/2026
175 LeveX LeveX SUI/USDT $0.9507 $558,925 03:00:15 25/04/2026
176 WhiteBIT WhiteBIT SUI/TRY $0.9514 $532,340 02:54:10 25/04/2026
177 Pacifica Pacifica SUI/USD $0.9510 $516,155 03:03:15 25/04/2026
178 BitMEX BitMEX SUI/USDT $0.9501 $501,966 02:57:22 25/04/2026
179 Momentum Momentum SUI/USDC $0.9517 $458,176 02:55:02 25/04/2026
180 Bitcoiva Bitcoiva SUI/USDT $0.9510 $457,186 03:00:08 25/04/2026
181 Bitrue Bitrue SUI/USDT $0.9494 $444,642 02:57:17 25/04/2026
182 Kraken Kraken SUI/EUR $0.9514 $443,083 03:00:00 25/04/2026
183 WhiteBIT WhiteBIT SUI/USDC $0.9494 $436,004 02:54:10 25/04/2026
184 Bit2Me Bit2Me SUI/EUR $0.9508 $433,146 02:57:07 25/04/2026
185 Millionero Millionero SUI/USDC $0.9509 $429,029 03:00:08 25/04/2026
186 Paribu Paribu SUI/TRY $0.9504 $426,094 03:02:53 25/04/2026
187 Tebbit Tebbit SUI/USDT $0.9508 $409,989 03:00:16 25/04/2026
188 Bitrue Bitrue SUI/XRP $0.9511 $401,656 02:57:09 25/04/2026
189 Bybit Bybit SUI/USDC $0.9507 $401,626 02:54:11 25/04/2026
190 KCEX KCEX SUI/USDC $0.9507 $396,732 02:57:09 25/04/2026
191 Gate Gate SUI/USDC $0.9511 $393,650 02:56:24 25/04/2026
192 Hibt Hibt SUI/USDC $0.9508 $389,826 02:57:08 25/04/2026
193 Binance Binance SUI/TRY $0.9505 $381,553 02:56:54 25/04/2026
194 Antarctic Antarctic SUI/USDT $0.9502 $376,838 03:03:17 25/04/2026
195 Cetus Cetus CETUS/SUI $0.02781 $359,359 02:59:49 25/04/2026
196 Backpack Exchange Backpack Exchange SUI/USDC $0.9516 $357,207 02:57:08 25/04/2026
197 Bluefin Bluefin DEEP/SUI $0.03103 $355,712 02:58:43 25/04/2026
198 MEXC MEXC SUI/USDC $0.9502 $351,828 02:57:16 25/04/2026
199 Lighter Lighter SUI/USDC $0.9505 $334,894 03:00:15 25/04/2026
200 Dex-Trade Dex-Trade SUI/USDT $0.9504 $330,740 02:54:07 25/04/2026
201 BitDelta BitDelta SUI/USDT $0.9509 $325,737 03:00:08 25/04/2026
202 Bitrue Bitrue SUI/USDT $0.9512 $320,401 02:57:09 25/04/2026
203 KCEX KCEX SUI/USDT $0.9507 $310,291 02:57:09 25/04/2026
204 PointPay PointPay SUI/USDT $0.9511 $291,425 02:57:08 25/04/2026
205 Binance TR Binance TR SUI/TRY $0.9505 $283,295 02:57:14 25/04/2026
206 CoinEx CoinEx SUI/USDT $0.9513 $282,861 02:59:53 25/04/2026
207 Pionex Pionex SUI/BTC $0.9506 $279,204 02:57:16 25/04/2026
208 KlicklX KlicklX SUI/USDT $0.9512 $278,738 02:57:10 25/04/2026
209 Cetus Cetus DEEP/SUI $0.03104 $278,272 02:57:25 25/04/2026
210 EXMO EXMO SUI/USDT $0.9503 $268,370 02:54:08 25/04/2026
211 EXMO.ME EXMO.ME SUI/USDT $0.9506 $268,341 03:00:11 25/04/2026
212 CoinMy CoinMy SUI/USDT $1.43 $265,191 03:00:15 25/04/2026
213 Cetus Cetus DEEP/SUI $0.03103 $254,400 02:59:24 25/04/2026
214 Bitazza Bitazza SUI/USDT $0.9510 $246,912 03:00:09 25/04/2026
215 Binance Binance SUI/USD1 $0.9512 $240,456 02:56:54 25/04/2026
216 Bitbaby Bitbaby SUI/USDC $0.9507 $236,969 02:45:09 25/04/2026
217 BingX BingX SUI/USDC $0.9513 $226,237 02:57:11 25/04/2026
218 Bitunix Bitunix SUI/USD $0.9502 $222,209 02:57:15 25/04/2026
219 MEXC MEXC SUI/USD $0.9504 $210,893 02:57:16 25/04/2026
220 CoinTR CoinTR SUI/TRY $0.9498 $208,178 03:00:08 25/04/2026
221 YEX YEX SUI/USDC $0.9507 $205,396 03:00:16 25/04/2026
222 CoinTR CoinTR SUI/USDT $0.9510 $202,291 03:00:08 25/04/2026
223 Bitrue Bitrue SUI/USDC $0.9510 $202,280 02:57:09 25/04/2026
224 WhiteBIT WhiteBIT SUI/EUR $0.9497 $200,136 02:54:10 25/04/2026
225 Bitrue Bitrue SUI/USD1 $0.9512 $190,371 02:57:09 25/04/2026
226 Bitrue Bitrue SUI/RLUSD $0.9510 $188,109 02:57:09 25/04/2026
227 Aster Aster SUI/USDT $0.9480 $180,333 02:54:15 25/04/2026
228 Binance Binance SUI/EUR $0.9491 $175,093 02:56:54 25/04/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9503 $170,937 02:57:11 25/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9501 $169,605 02:59:53 25/04/2026
231 Binance Binance SUI/JPY $0.9523 $162,534 02:56:54 25/04/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9492 $162,438 02:48:17 25/04/2026
233 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03099 $158,424 02:57:08 25/04/2026
234 EXMO.ME EXMO.ME SUI/USDC $0.9504 $157,543 03:00:11 25/04/2026
235 EXMO EXMO SUI/USDC $0.9499 $156,588 02:54:08 25/04/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9516 $155,033 02:57:11 25/04/2026
237 LeveX LeveX SUI/USDT $0.9513 $153,435 03:00:09 25/04/2026
238 Bluefin Bluefin WAL/SUI $0.07191 $144,955 02:46:40 25/04/2026
239 BITmarkets BITmarkets SUI/USDC $0.9509 $143,186 03:00:09 25/04/2026
240 B2Z Exchange B2Z Exchange SUI/USDC $0.9510 $143,179 03:00:10 25/04/2026
241 Turbos Finance Turbos Finance LOFI/SUI $0.004415 $139,784 02:56:00 25/04/2026
242 Binance Binance SUI/BTC $0.9501 $137,766 02:56:54 25/04/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.9509 $135,274 03:00:09 25/04/2026
244 BigONE BigONE SUI/USDT $0.9498 $133,822 02:54:10 25/04/2026
245 Bitfinex Bitfinex SUI/USD $0.9497 $119,797 02:59:53 25/04/2026
246 BYDFi BYDFi SUI/USDT $0.9499 $119,104 03:00:15 25/04/2026
247 4E 4E SUI/USDT $0.9510 $117,364 03:00:15 25/04/2026
248 Coincall Coincall SUI/USD $0.9511 $114,896 03:03:16 25/04/2026
249 Cofinex Cofinex SUI/USDC $0.9499 $108,427 03:00:15 25/04/2026
250 XT.COM XT.COM SUI/USD1 $0.9513 $108,245 02:57:09 25/04/2026
251 MEXC MEXC SUI/USD1 $0.9509 $103,989 02:57:16 25/04/2026
252 Bitunix Bitunix SUI/USDC $0.9502 $103,138 02:57:15 25/04/2026
253 BYDFi BYDFi SUI/USDT $0.9510 $97,579.92 02:57:07 25/04/2026
254 Cetus Cetus LOFI/SUI $0.004431 $91,056.49 02:56:12 25/04/2026
255 Momentum Momentum WAL/SUI $0.07186 $84,981.75 02:11:53 25/04/2026
256 Cofinex Cofinex SUI/USD $0.9479 $84,533.91 03:00:15 25/04/2026
257 Cofinex Cofinex SUI/USDT $0.9505 $82,307.01 03:00:08 25/04/2026
258 PointPay PointPay SUI/USDC $0.9506 $79,379.69 02:57:08 25/04/2026
259 Binance Binance SUI/FDUSD $0.9512 $78,170.51 02:56:54 25/04/2026
260 BYDFi BYDFi SUI/USDC $0.9498 $70,831.53 03:00:15 25/04/2026
261 Bitbank Bitbank SUI/JPY $0.9526 $69,242.81 02:57:09 25/04/2026
262 ICRYPEX ICRYPEX SUI/USDT $0.9496 $67,023.93 03:00:13 25/04/2026
263 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9511 $66,616.43 02:57:08 25/04/2026
264 MEXC MEXC SUI/EUR $0.9466 $64,814.37 02:57:07 25/04/2026
265 LeveX LeveX SUI/USDC $0.9506 $64,518.57 03:00:15 25/04/2026
266 Cetus Cetus BUCK/SUI $0.9993 $63,375.46 02:56:01 25/04/2026
267 MEXC MEXC SUI/USDC $0.9507 $60,643.27 02:57:07 25/04/2026
268 Cofinex Cofinex SUI/EUR $0.9527 $58,747.47 03:00:08 25/04/2026
269 SunX SunX SUI/USDT $0.9503 $58,271.26 02:57:17 25/04/2026
270 PrimeXBT PrimeXBT SUI/USDT $0.9504 $56,140.77 03:00:16 25/04/2026
271 MEXC MEXC SUI/USDE $0.9498 $55,269.67 02:57:07 25/04/2026
272 MEXC MEXC SUI/USD1 $0.9518 $54,516.67 02:57:07 25/04/2026
273 KTX KTX SUI/USDT $0.9508 $53,103.51 03:00:07 25/04/2026
274 BitStorage BitStorage SUI/USDT $0.9509 $52,021.89 03:00:13 25/04/2026
275 Coins.ph Coins.ph SUI/PHP $0.9505 $51,056.07 03:00:09 25/04/2026
276 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07177 $50,324.30 02:57:08 25/04/2026
277 Cetus Cetus WAL/SUI $0.07154 $50,283.26 02:45:55 25/04/2026
278 Cofinex Cofinex SUI/USDC $0.9507 $50,236.62 03:00:08 25/04/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9498 $47,272.33 02:54:53 25/04/2026
280 Bitfinex Bitfinex SUI/USDT $0.9505 $45,131.32 02:57:16 25/04/2026
281 HyperPay Futures HyperPay Futures SUI/USDT $0.9504 $39,339.50 03:03:17 25/04/2026
282 Bitkub Bitkub SUI/THB $0.9506 $38,845.71 02:54:07 25/04/2026
283 Bybit EU Bybit EU SUI/USDC $0.9524 $38,500.16 03:00:09 25/04/2026
284 Kraken Kraken SUI/GBP $0.9510 $35,742.95 02:59:33 25/04/2026
285 Gate Gate SUI/USD1 $0.9502 $33,810.56 02:56:24 25/04/2026
286 Bitget Bitget SUI/EUR $0.9515 $31,753.37 02:54:09 25/04/2026
287 Binance TH Binance TH SUI/USDT $0.9511 $31,752.95 02:57:08 25/04/2026
288 Hyperliquid Hyperliquid hyna:SUI/USD $0.9497 $30,451.52 02:57:26 25/04/2026
289 Bybit Bybit SUI/MNT $0.9546 $28,709.74 02:54:11 25/04/2026
290 Bitget Bitget SUI/USDC $0.9507 $27,643.98 02:54:09 25/04/2026
291 Turbos Finance Turbos Finance IKA/SUI $0.003628 $27,220.38 02:53:59 25/04/2026
292 Coinone Coinone SUI/KRW $0.9572 $26,863.85 02:54:53 25/04/2026
293 Turbos Finance Turbos Finance NS/SUI $0.01834 $25,853.65 02:59:02 25/04/2026
294 OKJ OKJ SUI/JPY $0.9544 $25,193.85 03:00:09 25/04/2026
295 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $25,115.99 02:02:10 25/04/2026
296 Cetus Cetus IKA/SUI $0.003629 $24,953.71 02:53:59 25/04/2026
297 Ulink Ulink SUI/USDT $0.9503 $24,682.01 02:57:19 25/04/2026
298 Bullish Bullish SUI/USDC $0.9499 $24,628.22 03:00:09 25/04/2026
299 Momentum Momentum LOFI/SUI $0.004415 $22,263.40 02:56:00 25/04/2026
300 Bitfinex Bitfinex SUI/USDT $0.9526 $22,216.97 02:59:53 25/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 25/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,809,536 với tỷ giá $0.9507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá