Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,315,683,187,592 Khối lượng (24h): $43,535,053,436 Thị phần: BTC: 58.2%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 01:33:00 05/04/2026
Giá Sui (SUI)
$0.8689 -0.71%
0.00001291 BTC 23,851 VND
Thấp: $0.8632 Cao: $0.8778

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.8692 $180,930,807 00:57:18 05/04/2026
2 SunX SunX SUI/USDT $0.8702 $173,573,271 01:00:12 05/04/2026
3 MEXC MEXC SUI/USDT $0.8692 $126,935,336 00:57:16 05/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,544,098 00:51:15 05/04/2026
5 COINSPACE COINSPACE SUI/USDT $0.8696 $71,399,385 01:00:10 05/04/2026
6 Binance Binance SUI/USDT $0.8698 $62,147,646 00:54:16 05/04/2026
7 Batonex Batonex SUI/USDT $0.8699 $49,665,439 01:00:16 05/04/2026
8 OrangeX OrangeX SUI/USDT $0.8698 $47,991,913 00:54:15 05/04/2026
9 BTSE BTSE SUI/USDT $0.8702 $44,428,660 00:51:15 05/04/2026
10 Ju.com Ju.com SUI/USDT $0.8693 $44,043,013 00:57:15 05/04/2026
11 B2Z Exchange B2Z Exchange SUI/USD $0.8704 $42,901,613 01:00:15 05/04/2026
12 BITmarkets BITmarkets SUI/USDT $0.8700 $42,885,039 01:00:15 05/04/2026
13 Tapbit Tapbit SUI/USDT $0.8688 $39,850,672 00:57:15 05/04/2026
14 CoinW CoinW SUI/USDT $0.8693 $34,226,882 00:57:18 05/04/2026
15 WhiteBIT WhiteBIT SUI/USDT $0.8682 $31,159,947 00:57:15 05/04/2026
16 IBIT Global IBIT Global SUI/USDT $0.8698 $31,031,933 01:00:17 05/04/2026
17 AscendEX AscendEX SUI/USDT $0.8700 $30,374,931 00:54:07 05/04/2026
18 BVOX BVOX SUI/USDT $0.8693 $29,091,416 00:57:15 05/04/2026
19 Bybit Bybit SUI/USDT $0.8696 $28,090,524 00:54:16 05/04/2026
20 BTDUex BTDUex SUI/USDT $0.8716 $28,006,977 13:18:09 31/03/2026
21 Echobit Echobit SUI/USDT $0.8692 $27,127,919 00:57:16 05/04/2026
22 CoinP CoinP SUI/USDT $0.8697 $25,981,377 01:00:15 05/04/2026
23 Dmex Dmex SUI/USD $0.8703 $24,837,293 01:00:17 05/04/2026
24 AstralX AstralX SUI/USDT $0.8700 $23,339,241 01:00:07 05/04/2026
25 BTCC BTCC SUI/USDT $0.8697 $20,316,401 00:57:16 05/04/2026
26 Biconomy.com Biconomy.com SUI/USDT $0.8697 $19,777,421 00:54:15 05/04/2026
27 BiKing BiKing SUI/USDT $0.8692 $18,266,924 00:57:17 05/04/2026
28 Hotcoin Hotcoin SUI/USDT $0.8693 $16,437,856 00:57:18 05/04/2026
29 KlicklX KlicklX SUI/USDT $0.8698 $14,543,212 01:00:08 05/04/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.8699 $14,235,443 01:00:08 05/04/2026
31 Grvt Grvt SUI/USDT $0.8705 $13,156,876 01:03:18 05/04/2026
32 BitMart BitMart SUI/USDT $0.8692 $13,093,947 00:57:16 05/04/2026
33 Hibt Hibt SUI/USDT $0.8696 $12,678,209 00:57:24 05/04/2026
34 BitMart BitMart SUI/USDT $0.8697 $12,660,877 00:57:11 05/04/2026
35 LBank LBank SUI/USDT $0.8693 $12,604,231 00:57:16 05/04/2026
36 KTX KTX SUI/USDT $0.8696 $11,716,434 01:00:15 05/04/2026
37 Gate Gate SUI/USDT $0.8697 $11,167,262 00:54:19 05/04/2026
38 CoinP CoinP SUI/USDT $0.8701 $10,552,234 01:00:08 05/04/2026
39 AscendEX AscendEX SUI/USDT $0.8691 $10,292,732 00:51:15 05/04/2026
40 Phemex Phemex SUI/USDT $0.8692 $10,192,944 00:57:16 05/04/2026
41 CoinUp.io CoinUp.io SUI/USDT $0.8701 $10,151,657 00:48:11 05/04/2026
42 Zoomex Zoomex SUI/USDT $0.8692 $10,009,020 00:57:17 05/04/2026
43 Websea Websea SUI/USDT $0.8690 $9,713,455 00:57:17 05/04/2026
44 NovaEx NovaEx SUI/USDT $0.8698 $9,433,724 01:00:16 05/04/2026
45 EasiCoin EasiCoin SUI/USDT $0.8698 $9,267,867 01:00:15 05/04/2026
46 YEX YEX SUI/USDT $0.8692 $8,905,252 00:57:16 05/04/2026
47 Coinlocally Coinlocally SUI/USDT $0.8696 $8,860,804 01:00:16 05/04/2026
48 CrypFine CrypFine SUI/USDT $0.8699 $8,721,821 01:00:16 05/04/2026
49 Bitget Bitget SUI/USDT $0.8696 $8,720,502 00:54:15 05/04/2026
50 Cofinex Cofinex SUI/USDT $0.8691 $8,706,408 01:00:15 05/04/2026
51 Binance Binance SUI/USDT $0.8695 $8,482,280 00:56:42 05/04/2026
52 Toobit Toobit SUI/USDT $0.8691 $8,421,591 00:57:17 05/04/2026
53 Phemex Phemex SUI/USD $0.8695 $8,145,294 00:57:16 05/04/2026
54 CZR Exchange CZR Exchange SUI/USDT $0.8698 $8,080,867 01:00:15 05/04/2026
55 WHXEX WHXEX SUI/USDT $0.8697 $8,027,025 00:48:16 05/04/2026
56 idax exchange idax exchange SUI/USDT $0.8698 $8,022,334 01:00:16 05/04/2026
57 Poloniex Poloniex SUI/USDT $0.8708 $7,909,379 00:58:23 05/04/2026
58 Millionero Millionero SUI/USDT $0.8701 $7,145,619 01:00:07 05/04/2026
59 OrangeX OrangeX SUI/USDT $0.8700 $6,688,004 00:54:07 05/04/2026
60 UZX UZX SUI/USDT $0.8697 $6,222,428 00:51:15 05/04/2026
61 Bitunix Bitunix SUI/USDT $0.8692 $5,649,903 00:57:15 05/04/2026
62 Ourbit Ourbit SUI/USDT $0.8692 $5,208,774 00:57:15 05/04/2026
63 KuCoin KuCoin SUI/USDT $0.8687 $4,655,743 22:57:18 04/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.8699 $4,605,712 01:00:25 05/04/2026
65 Binance Binance SUI/USDC $0.8692 $4,599,270 00:54:16 05/04/2026
66 Hotcoin Hotcoin SUI/USDT $0.8702 $4,586,630 00:51:10 05/04/2026
67 Binance Binance SUI/USDC $0.8697 $4,537,849 00:56:42 05/04/2026
68 WhiteBIT WhiteBIT SUI/USDT $0.8698 $4,514,261 00:57:10 05/04/2026
69 Websea Websea SUI/USDT $0.8700 $4,365,634 00:48:17 05/04/2026
70 BTCC BTCC SUI/USDT $0.8702 $4,228,303 00:54:10 05/04/2026
71 4E 4E SUI/USDT $0.8702 $4,198,544 01:00:07 05/04/2026
72 YUBIT YUBIT SUI/USDT $0.8692 $3,925,064 00:57:15 05/04/2026
73 EagleX EagleX SUI/USDT $0.8698 $3,902,698 01:00:15 05/04/2026
74 BVOX BVOX SUI/USDT $0.8698 $3,816,805 00:57:10 05/04/2026
75 BitradeX BitradeX SUI/USDT $0.8698 $3,649,118 00:54:15 05/04/2026
76 BitxEX BitxEX SUI/USDT $0.8703 $3,399,836 01:00:13 05/04/2026
77 ASTX ASTX SUI/USDT $0.8704 $3,387,359 01:00:11 05/04/2026
78 Millionero Millionero SUI/USDT $0.8695 $3,386,247 01:00:15 05/04/2026
79 Bitbaby Bitbaby SUI/USDT $0.8698 $3,344,527 00:54:17 05/04/2026
80 Aivora Exchange Aivora Exchange SUI/USDT $0.8697 $3,337,205 01:00:17 05/04/2026
81 GroveX GroveX SUI/USDT $0.8699 $3,274,921 00:57:19 05/04/2026
82 Toobit Toobit SUI/USDC $0.8691 $3,193,533 00:54:17 05/04/2026
83 ApeX Omni ApeX Omni SUI/USDT $0.8712 $3,113,921 01:03:17 05/04/2026
84 CrypFine CrypFine SUI/USDT $0.8699 $3,093,844 01:00:07 05/04/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8700 $3,048,912 00:54:07 05/04/2026
86 Bitcastle Bitcastle SUI/USDT $0.8696 $3,046,627 01:00:17 05/04/2026
87 CoinW CoinW SUI/USDT $0.8702 $2,983,202 00:57:12 05/04/2026
88 BlockFin BlockFin SUI/USDT $0.8701 $2,956,594 01:00:15 05/04/2026
89 Bitget Bitget SUI/USDT $0.8702 $2,901,976 00:54:08 05/04/2026
90 Hibt Hibt SUI/USDT $0.8698 $2,815,582 00:57:11 05/04/2026
91 BitGW Exchange BitGW Exchange SUI/USDT $0.8699 $2,789,352 01:00:07 05/04/2026
92 Coinbase Exchange Coinbase Exchange SUI/USD $0.8698 $2,783,480 00:57:00 05/04/2026
93 Hyperliquid Hyperliquid SUI/USD $0.8691 $2,771,868 00:57:26 05/04/2026
94 OKX OKX SUI/USDT $0.8696 $2,666,580 00:56:54 05/04/2026
95 Gate Gate SUI/USDT $0.8693 $2,665,671 00:56:24 05/04/2026
96 Gems Trade Gems Trade SUI/USDT $0.8696 $2,665,615 00:57:10 05/04/2026
97 KCEX KCEX SUI/USDT $0.8693 $2,647,323 00:57:15 05/04/2026
98 LBank LBank SUI/USDT $0.8699 $2,644,843 00:57:12 05/04/2026
99 Ourbit Ourbit SUI/USDT $0.8696 $2,636,894 00:57:08 05/04/2026
100 BloFin BloFin SUI/USDT $0.8696 $2,430,536 00:54:16 05/04/2026
101 YUBIT YUBIT SUI/USDT $0.8699 $2,410,875 00:57:11 05/04/2026
102 EagleX EagleX SUI/USDT $0.8701 $2,341,797 01:00:10 05/04/2026
103 XT.COM XT.COM SUI/USDT $0.8698 $2,204,289 00:57:11 05/04/2026
104 Bybit Bybit SUI/USDT $0.8704 $2,175,332 00:54:08 05/04/2026
105 NovaEx NovaEx SUI/USD $0.8700 $2,146,465 01:00:16 05/04/2026
106 KuCoin KuCoin SUI/USDT $0.8698 $2,043,695 00:56:23 05/04/2026
107 Coinlocally Coinlocally SUI/USDT $0.8700 $1,943,302 01:00:10 05/04/2026
108 Extended Extended SUI/USD $0.8699 $1,897,947 01:03:16 05/04/2026
109 VOOX Exchange VOOX Exchange SUI/USDT $0.8695 $1,894,555 00:57:17 05/04/2026
110 MEXC MEXC SUI/USDT $0.8697 $1,869,731 00:57:11 05/04/2026
111 Coinstore Coinstore SUI/USDT $0.8702 $1,868,759 00:54:07 05/04/2026
112 XXKK XXKK SUI/USDT $0.8698 $1,853,599 00:57:10 05/04/2026
113 MGBX MGBX SUI/USDT $0.8696 $1,744,545 01:00:16 05/04/2026
114 Upbit Upbit SUI/KRW $0.8748 $1,662,147 00:56:23 05/04/2026
115 Tapbit Tapbit SUI/USDT $0.8696 $1,620,930 00:57:11 05/04/2026
116 Koinbay Koinbay SUI/USDT $0.8703 $1,602,636 00:51:12 05/04/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.8701 $1,588,917 00:54:13 05/04/2026
118 Hotcoin Hotcoin SUI/USD $0.8691 $1,551,809 00:57:18 05/04/2026
119 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8682 $1,502,851 01:00:10 05/04/2026
120 B2Z Exchange B2Z Exchange SUI/USD $0.8700 $1,493,102 01:00:13 05/04/2026
121 AstralX AstralX SUI/USDT $0.8696 $1,477,083 01:00:23 05/04/2026
122 AlphaX AlphaX SUI/USDT $0.8696 $1,473,445 01:00:17 05/04/2026
123 YEX YEX SUI/USDT $0.8702 $1,459,894 01:00:08 05/04/2026
124 BITmarkets BITmarkets SUI/USD $0.8701 $1,435,673 01:00:08 05/04/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8701 $1,377,503 01:00:15 05/04/2026
126 AllinX AllinX SUI/USDT $0.8701 $1,367,678 01:00:10 05/04/2026
127 BTSE BTSE SUI/USDT $0.8704 $1,340,705 00:51:10 05/04/2026
128 BITmarkets BITmarkets SUI/USDT $0.8701 $1,299,855 01:00:08 05/04/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.8701 $1,299,760 01:00:13 05/04/2026
130 Binance Binance SUI/USD $0.8697 $1,289,980 00:54:51 05/04/2026
131 HTX HTX SUI/USDT $0.8685 $1,289,978 00:57:24 05/04/2026
132 BitTap BitTap SUI/USDT $0.8700 $1,283,226 01:00:17 05/04/2026
133 BitradeX BitradeX SUI/USDT $0.8701 $1,255,927 00:54:07 05/04/2026
134 HTX HTX SUI/USDT $0.8696 $1,230,020 00:59:55 05/04/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8701 $1,203,385 00:54:13 05/04/2026
136 Kraken Kraken SUI/USD $0.8698 $1,194,694 00:59:55 05/04/2026
137 Turbos Finance Turbos Finance SUI/USDC $0.8695 $1,143,520 00:58:51 05/04/2026
138 EdgeX EdgeX SUI/USD $0.8702 $1,116,734 01:00:15 05/04/2026
139 Cetus Cetus USDC/SUI $0.9995 $1,111,806 00:59:53 05/04/2026
140 BlockFin BlockFin SUI/USDT $0.8702 $1,104,569 01:00:07 05/04/2026
141 Bitcastle Bitcastle SUI/USDT $0.8702 $1,072,361 01:00:08 05/04/2026
142 ZKE ZKE SUI/USDT $0.8699 $958,224 01:00:09 05/04/2026
143 XT.COM XT.COM SUI/USDC $0.8698 $907,005 00:57:11 05/04/2026
144 BingX BingX SUI/USDT $0.8701 $900,367 00:54:10 05/04/2026
145 Lighter Lighter SUI/USDC $0.8691 $868,479 00:57:15 05/04/2026
146 Koinbay Koinbay SUI/USDC $0.8701 $841,580 00:51:12 05/04/2026
147 Toobit Toobit SUI/USDT $0.8705 $810,387 00:54:09 05/04/2026
148 DigiFinex DigiFinex SUI/USDT $0.8697 $806,865 00:57:11 05/04/2026
149 Bitunix Bitunix SUI/USDT $0.8697 $806,614 00:57:11 05/04/2026
150 WEEX WEEX SUI/USDT $0.8698 $756,654 00:57:10 05/04/2026
151 BlockFin BlockFin SUI/USDC $0.8700 $748,926 01:00:07 05/04/2026
152 YEX YEX SUI/USD $0.8690 $721,037 00:57:16 05/04/2026
153 Bluefin Bluefin SUI/USDC $0.8709 $702,453 00:44:50 05/04/2026
154 Phemex Phemex SUI/USDT $0.8697 $680,136 00:57:12 05/04/2026
155 Pionex Pionex SUI/USDT $0.8698 $661,296 00:57:12 05/04/2026
156 BloFin BloFin SUI/USDT $0.8705 $652,932 00:54:07 05/04/2026
157 Ekbit Ekbit SUI/USDT $0.8692 $651,252 00:57:16 05/04/2026
158 BitKan BitKan SUI/USDT $0.8698 $596,460 01:00:10 05/04/2026
159 MEXC MEXC SUI/USD $0.8697 $587,726 00:54:16 05/04/2026
160 Picol Picol SUI/USDT $0.8703 $583,148 01:00:09 05/04/2026
161 Backpack Exchange Backpack Exchange SUI/USDC $0.8696 $576,731 00:57:16 05/04/2026
162 Bithumb Bithumb SUI/KRW $0.8734 $572,598 00:59:54 05/04/2026
163 KCEX KCEX SUI/USDC $0.8692 $544,672 00:57:15 05/04/2026
164 Bit2Me Bit2Me SUI/USDC $0.8698 $499,056 00:57:12 05/04/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.8699 $496,102 01:00:08 05/04/2026
166 Pionex Pionex SUI/USDT $0.8692 $492,446 00:57:16 05/04/2026
167 VOOX Exchange VOOX Exchange SUI/USDT $0.8698 $491,201 00:57:10 05/04/2026
168 Bitvavo Bitvavo SUI/EUR $0.8701 $485,001 00:57:09 05/04/2026
169 LeveX LeveX SUI/USDT $0.8700 $480,532 01:00:16 05/04/2026
170 Paribu Paribu SUI/TRY $0.8684 $476,628 00:59:23 05/04/2026
171 Bitcoiva Bitcoiva SUI/USDT $0.8697 $457,020 01:00:09 05/04/2026
172 BloFin BloFin SUI/USDC $0.8698 $448,531 00:54:07 05/04/2026
173 Cetus Cetus USDC/SUI $0.9987 $428,880 00:34:38 05/04/2026
174 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02763 $414,986 00:57:11 05/04/2026
175 YEX YEX SUI/USDC $0.8691 $401,021 00:57:16 05/04/2026
176 Millionero Millionero SUI/USDC $0.8698 $395,103 01:00:07 05/04/2026
177 Coinflare Coinflare SUI/USDT $0.8717 $395,096 18:03:15 31/03/2026
178 WhiteBIT WhiteBIT SUI/TRY $0.8708 $394,371 00:57:10 05/04/2026
179 Cetus Cetus DEEP/SUI $0.02766 $385,252 00:59:10 05/04/2026
180 Cetus Cetus DEEP/SUI $0.02767 $378,747 00:56:40 05/04/2026
181 Bitrue Bitrue SUI/USDT $0.8686 $378,227 00:57:17 05/04/2026
182 Tebbit Tebbit SUI/USDT $0.8698 $366,568 01:00:16 05/04/2026
183 Drift Protocol Drift Protocol SUI/USDC $0.8951 $359,909 01:00:15 05/04/2026
184 Bitbaby Bitbaby SUI/USDT $0.8701 $344,796 00:54:07 05/04/2026
185 Antarctic Antarctic SUI/USDT $0.8633 $332,047 21:46:17 04/04/2026
186 Bluefin Bluefin DEEP/SUI $0.02767 $327,697 00:57:19 05/04/2026
187 KCEX KCEX SUI/USDC $0.8700 $317,037 00:54:10 05/04/2026
188 Binance Binance SUI/TRY $0.8702 $313,438 00:56:54 05/04/2026
189 Hibt Hibt SUI/USDC $0.8689 $298,853 00:57:11 05/04/2026
190 Cetus Cetus HIPPO/SUI $0.0004340 $294,319 00:57:04 05/04/2026
191 Aster Aster SUI/USDT $0.8693 $290,286 00:54:15 05/04/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8697 $290,079 00:57:16 05/04/2026
193 Binance Binance SUI/BTC $0.8700 $288,820 00:56:54 05/04/2026
194 Phemex Phemex SUI/USDC $0.8691 $286,035 00:57:16 05/04/2026
195 EXMO.ME EXMO.ME SUI/USDT $0.8690 $278,850 01:00:08 05/04/2026
196 EXMO EXMO SUI/USDT $0.8689 $278,469 00:57:10 05/04/2026
197 TGEX TGEX SUI/USDT $0.8555 $276,138 20:06:15 04/04/2026
198 SunX SunX SUI/USDT $0.8718 $263,743 01:00:17 05/04/2026
199 Pionex Pionex SUI/BTC $0.8695 $262,590 00:57:16 05/04/2026
200 BingX BingX SUI/USDC $0.8699 $261,832 00:54:10 05/04/2026
201 Bitazza Bitazza SUI/USDT $0.8701 $243,906 01:00:08 05/04/2026
202 Dex-Trade Dex-Trade SUI/USDT $0.8698 $242,819 00:57:08 05/04/2026
203 Bitrue Bitrue SUI/XRP $0.8697 $240,547 00:57:10 05/04/2026
204 Bybit Bybit SUI/USDC $0.8710 $233,307 00:54:08 05/04/2026
205 WhiteBIT WhiteBIT SUI/USDC $0.8696 $230,264 00:57:10 05/04/2026
206 BitDelta BitDelta SUI/USDT $0.8697 $229,374 00:57:07 05/04/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8699 $221,993 00:42:10 05/04/2026
208 PointPay PointPay SUI/USDT $0.8697 $216,989 00:57:08 05/04/2026
209 Bitunix Bitunix SUI/USD $0.8693 $216,828 00:57:15 05/04/2026
210 Nivex Nivex SUI/USDT $0.8697 $211,284 01:00:16 05/04/2026
211 Bluefin Bluefin WAL/SUI $0.07052 $207,558 00:56:13 05/04/2026
212 Bitrue Bitrue SUI/USDT $0.8697 $205,048 00:57:10 05/04/2026
213 Binance TR Binance TR SUI/TRY $0.8702 $203,809 00:57:12 05/04/2026
214 HashKey Global HashKey Global SUI/USDT $0.8766 $199,321 19:00:15 03/04/2026
215 Momentum Momentum SUI/USDC $0.8709 $195,524 00:44:50 05/04/2026
216 KCEX KCEX SUI/USDT $0.8698 $193,907 00:57:12 05/04/2026
217 CoinEx CoinEx SUI/USDT $0.8700 $186,131 00:59:53 05/04/2026
218 Binance Binance SUI/USD1 $0.8696 $178,312 00:56:54 05/04/2026
219 Bitbaby Bitbaby SUI/USDC $0.8701 $176,499 00:54:07 05/04/2026
220 Kraken Kraken SUI/EUR $0.8703 $174,481 00:59:24 05/04/2026
221 Cetus Cetus WAL/SUI $0.07052 $173,641 00:52:39 05/04/2026
222 Bit2Me Bit2Me SUI/EUR $0.8705 $171,214 00:57:12 05/04/2026
223 CoinTR CoinTR SUI/TRY $0.8711 $170,958 00:54:07 05/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8700 $168,396 00:59:53 05/04/2026
225 Bitrue Bitrue SUI/USDC $0.8699 $161,547 00:57:10 05/04/2026
226 Ulink Ulink SUI/USDT $1.97 $160,626 01:00:18 05/04/2026
227 Binance Binance SUI/JPY $0.8711 $159,777 00:56:54 05/04/2026
228 MEXC MEXC SUI/USDC $0.8695 $156,579 00:54:16 05/04/2026
229 Nivex Nivex SUI/USDT $0.8701 $144,765 01:00:09 05/04/2026
230 B2Z Exchange B2Z Exchange SUI/USDC $0.8700 $138,565 01:00:13 05/04/2026
231 BITmarkets BITmarkets SUI/USDC $0.8701 $138,559 01:00:08 05/04/2026
232 CoinTR CoinTR SUI/USDT $0.8696 $131,491 00:54:07 05/04/2026
233 EXMO.ME EXMO.ME SUI/USDC $0.8689 $131,161 01:00:08 05/04/2026
234 EXMO EXMO SUI/USDC $0.8689 $131,007 00:57:10 05/04/2026
235 Coincall Coincall SUI/USD $0.8702 $128,175 01:00:16 05/04/2026
236 Cetus Cetus CETUS/SUI $0.01857 $121,781 00:44:08 05/04/2026
237 BitMEX BitMEX SUI/USDT $0.8688 $119,981 00:57:22 05/04/2026
238 MEXC MEXC SUI/EUR $0.8704 $119,903 00:48:08 05/04/2026
239 BYDFi BYDFi SUI/USDT $0.8697 $119,714 00:57:08 05/04/2026
240 Bitrue Bitrue SUI/USD1 $0.8696 $116,814 00:57:10 05/04/2026
241 Bitrue Bitrue SUI/RLUSD $0.8698 $116,356 00:57:10 05/04/2026
242 Gate Gate SUI/USDC $0.8700 $116,285 00:56:24 05/04/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.8699 $115,586 00:57:12 05/04/2026
244 Momentum Momentum WAL/SUI $0.07052 $102,811 00:54:23 05/04/2026
245 LeveX LeveX SUI/USDT $0.8698 $98,808.37 01:00:11 05/04/2026
246 WhiteBIT WhiteBIT SUI/EUR $0.8713 $98,414.26 00:57:10 05/04/2026
247 MEXC MEXC SUI/USDE $0.8706 $97,597.86 00:48:08 05/04/2026
248 BigONE BigONE SUI/USDT $0.8392 $90,731.37 00:57:11 05/04/2026
249 MEXC MEXC SUI/USDC $0.8703 $87,146.99 00:48:08 05/04/2026
250 BYDFi BYDFi SUI/USDT $0.8691 $85,561.93 01:00:15 05/04/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8701 $83,765.89 00:57:12 05/04/2026
252 Cofinex Cofinex SUI/USDC $0.8690 $82,697.58 01:00:15 05/04/2026
253 XT.COM XT.COM SUI/USD1 $0.8695 $80,241.76 00:57:11 05/04/2026
254 Cofinex Cofinex SUI/USDT $0.8697 $76,124.42 01:00:14 05/04/2026
255 Pacifica Pacifica SUI/USD $0.8705 $73,884.21 01:03:15 05/04/2026
256 Bitfinex Bitfinex SUI/USDT $0.8662 $71,967.64 00:57:15 05/04/2026
257 Bluefin Bluefin SUI/USDsui $0.8704 $70,402.42 00:34:03 05/04/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.8692 $68,044.62 01:00:16 05/04/2026
259 Helix Helix SUI/USDT $0.8688 $65,693.49 00:57:15 05/04/2026
260 ASTX ASTX SUI/USDT $0.8698 $65,185.19 01:00:16 05/04/2026
261 Binance Binance SUI/FDUSD $0.8698 $64,658.63 00:56:54 05/04/2026
262 KuCoin KuCoin SUI/USDC $0.8675 $63,244.38 22:57:18 04/04/2026
263 ICRYPEX ICRYPEX SUI/USDT $0.8682 $61,241.81 01:00:09 05/04/2026
264 Cetus Cetus HASUI/SUI $0.9347 $60,364.94 00:44:46 05/04/2026
265 Cetus Cetus IKA/SUI $0.004586 $58,829.62 00:57:08 05/04/2026
266 Cofinex Cofinex SUI/EUR $0.8704 $57,732.83 01:00:14 05/04/2026
267 Coins.ph Coins.ph SUI/PHP $0.8732 $57,228.38 00:54:10 05/04/2026
268 Cetus Cetus MIU/SUI $0.000000003043 $56,256.19 00:58:58 05/04/2026
269 Backpack Exchange Backpack Exchange SUI/USDC $0.8702 $54,825.27 00:57:12 05/04/2026
270 Gate Gate SUI/USD1 $0.8702 $51,353.41 00:56:54 05/04/2026
271 SunX SunX SUI/USDT $0.8699 $51,092.00 01:00:18 05/04/2026
272 Cofinex Cofinex SUI/USDC $0.8698 $50,195.87 01:00:14 05/04/2026
273 Binance Binance SUI/EUR $0.8705 $48,683.56 00:56:42 05/04/2026
274 BitMEX BitMEX SUI/USD $0.8723 $48,407.34 00:57:22 05/04/2026
275 Cetus Cetus WAL/SUI $0.07052 $48,136.08 00:54:23 05/04/2026
276 PointPay PointPay SUI/USDC $0.8709 $46,601.34 00:57:08 05/04/2026
277 BYDFi BYDFi SUI/USDC $0.8692 $44,713.13 01:00:15 05/04/2026
278 KTX KTX SUI/USDT $0.8700 $44,473.88 01:00:07 05/04/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $0.8698 $41,651.06 01:00:20 05/04/2026
280 4E 4E SUI/USDT $0.8695 $40,670.86 01:00:15 05/04/2026
281 LeveX LeveX SUI/USDC $0.8701 $37,871.75 01:00:16 05/04/2026
282 OKX OKX SUI/USD $0.8698 $37,366.77 00:56:24 05/04/2026
283 Bitbank Bitbank SUI/JPY $0.8701 $36,721.11 00:57:11 05/04/2026
284 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07054 $33,332.91 00:57:11 05/04/2026
285 BitStorage BitStorage SUI/USDT $0.8704 $30,690.98 01:00:13 05/04/2026
286 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $28,267.48 00:33:01 05/04/2026
287 Paribu Paribu SUI/USDT $0.8698 $27,833.44 00:59:23 05/04/2026
288 CoinDCX CoinDCX SUI/INR $0.8928 $27,647.98 01:00:07 05/04/2026
289 KuCoin KuCoin SUI/KCS $0.9369 $26,984.38 00:56:23 05/04/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8659 $26,959.45 00:59:23 05/04/2026
291 Cetus Cetus BUCK/SUI $1.00 $25,932.09 00:58:51 05/04/2026
292 OKJ OKJ SUI/JPY $0.8731 $25,305.83 00:57:09 05/04/2026
293 Cetus Cetus JACKSON/SUI $0.01841 $24,504.76 00:56:49 05/04/2026
294 Cetus Cetus SCA/SUI $0.01795 $22,665.11 00:59:24 05/04/2026
295 Bitget Bitget SUI/USDC $0.8699 $22,563.73 00:54:08 05/04/2026
296 Bullish Bullish SUI/USDC $0.8690 $21,898.03 00:57:19 05/04/2026
297 Coinone Coinone SUI/KRW $0.8701 $21,385.59 00:55:23 05/04/2026
298 Cetus Cetus USDsui/SUI $1.00 $21,264.72 00:34:38 05/04/2026
299 Kanga Exchange Kanga Exchange SUI/USDC $0.8715 $21,219.16 00:54:07 05/04/2026
300 Bybit EU Bybit EU SUI/USDC $0.8701 $20,298.22 01:00:10 05/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 05/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,930,807 với tỷ giá $0.8692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá