Sui SUI
Xếp hạng #20
23:47:00 06/12/2025
Giá Sui (SUI)
$1.54 -1.7%
0.00001711 BTC
41,538 VND
Thấp: $1.51
Cao: $1.66
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.52 | $3,722,108,939 | 23:00:08 06/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.53 | $1,041,297,525 | 22:57:17 06/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.53 | $440,225,258 | 22:57:17 06/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.53 | $370,614,865 | 22:54:16 06/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.53 | $273,030,915 | 22:57:15 06/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.53 | $269,254,348 | 22:57:16 06/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.53 | $245,800,133 | 23:03:16 06/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.52 | $221,260,689 | 23:00:16 06/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.53 | $186,254,010 | 22:57:16 06/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.53 | $170,573,066 | 22:57:15 06/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.53 | $169,675,678 | 23:03:16 06/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.53 | $163,418,913 | 22:54:17 06/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.53 | $151,055,444 | 22:57:16 06/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.53 | $137,534,600 | 22:55:53 06/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,584,254 | 22:57:15 06/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.52 | $118,099,634 | 23:00:19 06/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.53 | $104,631,673 | 22:57:17 06/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.52 | $99,313,999 | 23:00:18 06/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.53 | $81,190,905 | 22:57:16 06/12/2025 |
| 20 |  Bitget |
SUI/USDT | $1.53 | $71,690,908 | 22:54:16 06/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.52 | $71,072,770 | 23:00:15 06/12/2025 |
| 22 | Binance |
SUI/USDT | $1.53 | $67,697,004 | 22:56:54 06/12/2025 |
| 23 |  Echobit |
SUI/USDT | $1.53 | $62,798,878 | 22:57:17 06/12/2025 |
| 24 |  BitxEX |
SUI/USDT | $1.52 | $59,240,264 | 23:00:09 06/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.53 | $57,381,024 | 23:00:16 06/12/2025 |
| 26 | Websea |
SUI/USDT | $1.53 | $54,570,747 | 22:57:10 06/12/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.53 | $53,664,439 | 22:57:18 06/12/2025 |
| 28 |  Bitunix |
SUI/USDT | $1.53 | $52,968,413 | 22:57:15 06/12/2025 |
| 29 |  Zoomex |
SUI/USDT | $1.53 | $52,009,683 | 22:57:16 06/12/2025 |
| 30 |  HTX |
SUI/USDT | $1.53 | $51,265,979 | 22:59:54 06/12/2025 |
| 31 |  CRMClick |
SUI/USDT | $1.52 | $51,098,800 | 23:00:10 06/12/2025 |
| 32 |  WhiteBIT |
SUI/USDT | $1.53 | $50,572,382 | 22:54:15 06/12/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.52 | $49,867,046 | 23:00:17 06/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.53 | $49,774,928 | 22:45:17 06/12/2025 |
| 35 |  Coinbase Exchange |
SUI/USD | $1.53 | $46,381,453 | 22:56:59 06/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.53 | $46,098,728 | 22:57:28 06/12/2025 |
| 37 |  Hotcoin |
SUI/USDT | $1.53 | $42,270,397 | 22:57:26 06/12/2025 |
| 38 |  CoinP |
SUI/USDT | $1.52 | $40,459,010 | 23:00:15 06/12/2025 |
| 39 |  Toobit |
SUI/USDT | $1.53 | $39,761,992 | 22:57:15 06/12/2025 |
| 40 |  UZX |
SUI/USDT | $1.53 | $38,296,159 | 22:57:15 06/12/2025 |
| 41 |  YUBIT |
SUI/USDT | $1.53 | $38,205,282 | 22:57:15 06/12/2025 |
| 42 |  Phemex |
SUI/USDT | $1.53 | $38,048,545 | 22:57:17 06/12/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.52 | $37,777,608 | 23:00:17 06/12/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.52 | $36,751,137 | 23:00:18 06/12/2025 |
| 45 |  KuCoin |
SUI/USDT | $1.53 | $36,286,737 | 22:54:19 06/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.53 | $36,256,477 | 22:57:17 06/12/2025 |
| 47 |  BitMart |
SUI/USDT | $1.53 | $35,849,971 | 22:57:15 06/12/2025 |
| 48 |  4E |
SUI/USDT | $1.52 | $33,862,475 | 23:00:11 06/12/2025 |
| 49 | Binance |
SUI/USDC | $1.53 | $32,617,439 | 22:56:42 06/12/2025 |
| 50 |  Gate |
SUI/USDT | $1.53 | $32,324,162 | 22:54:19 06/12/2025 |
| 51 | Binance |
SUI/USDC | $1.53 | $31,668,590 | 22:54:16 06/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.53 | $31,565,426 | 22:57:16 06/12/2025 |
| 53 |  Lighter |
SUI/USDC | $1.53 | $31,543,784 | 23:03:16 06/12/2025 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.52 | $31,445,246 | 23:00:16 06/12/2025 |
| 55 |  LBank |
SUI/USDT | $1.53 | $31,291,221 | 22:57:13 06/12/2025 |
| 56 |  AscendEX |
SUI/USDT | $1.53 | $30,400,709 | 22:54:11 06/12/2025 |
| 57 |  NovaEx |
SUI/USDT | $1.52 | $29,095,581 | 23:00:16 06/12/2025 |
| 58 | KuCoin |
SUI/USDT | $1.53 | $28,641,011 | 22:55:23 06/12/2025 |
| 59 |  Biconomy.com |
SUI/USDT | $1.53 | $28,446,371 | 22:57:16 06/12/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.53 | $27,199,440 | 23:03:19 06/12/2025 |
| 61 |  CEEX exchange |
SUI/USDT | $1.53 | $26,565,037 | 23:00:10 06/12/2025 |
| 62 | WhiteBIT |
SUI/USDT | $1.53 | $25,481,136 | 22:54:07 06/12/2025 |
| 63 |  BitradeX |
SUI/USDT | $1.53 | $25,388,844 | 22:51:19 06/12/2025 |
| 64 |  CoinUp.io |
SUI/USDT | $1.53 | $25,121,607 | 22:57:13 06/12/2025 |
| 65 |  P2B |
SUI/USDT | $1.53 | $24,189,221 | 22:54:07 06/12/2025 |
| 66 | LBank |
SUI/USDT | $1.53 | $21,884,781 | 22:57:16 06/12/2025 |
| 67 | Hibt |
SUI/USDT | $1.53 | $21,681,180 | 22:57:09 06/12/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.53 | $19,472,861 | 22:57:16 06/12/2025 |
| 69 |  Gems Trade |
SUI/USDT | $1.53 | $19,457,468 | 22:51:10 06/12/2025 |
| 70 | OKX |
SUI/USDT | $1.53 | $19,374,156 | 22:56:23 06/12/2025 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.53 | $19,159,824 | 22:57:08 06/12/2025 |
| 72 |  Poloniex |
SUI/USDT | $1.55 | $19,005,687 | 23:02:53 06/12/2025 |
| 73 |  Upbit |
SUI/KRW | $1.55 | $18,789,255 | 22:56:53 06/12/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.52 | $18,685,330 | 23:00:16 06/12/2025 |
| 75 | MEXC |
SUI/USDT | $1.53 | $18,642,694 | 22:57:13 06/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.52 | $18,409,911 | 23:00:15 06/12/2025 |
| 77 | Ourbit |
SUI/USDT | $1.53 | $18,091,790 | 22:57:11 06/12/2025 |
| 78 |  XXKK |
SUI/USDT | $1.52 | $17,695,491 | 23:00:10 06/12/2025 |
| 79 | CoinP |
SUI/USDT | $1.52 | $17,673,675 | 23:00:11 06/12/2025 |
| 80 | Coinlocally |
SUI/USDT | $1.53 | $17,314,814 | 23:00:07 06/12/2025 |
| 81 | Bitget |
SUI/USDT | $1.53 | $16,682,415 | 22:54:07 06/12/2025 |
| 82 |  Kraken |
SUI/USD | $1.52 | $14,300,755 | 22:12:54 06/12/2025 |
| 83 |  KCEX |
SUI/USDT | $1.53 | $14,287,160 | 22:57:16 06/12/2025 |
| 84 | YEX |
SUI/USDT | $1.52 | $13,802,719 | 23:00:13 06/12/2025 |
| 85 |  BlockFin |
SUI/USDT | $1.52 | $13,591,021 | 23:00:16 06/12/2025 |
| 86 |  CoinCatch |
SUI/USDT | $1.52 | $13,483,695 | 23:00:15 06/12/2025 |
| 87 | Binance |
SUI/USD | $1.53 | $13,162,800 | 22:54:51 06/12/2025 |
| 88 | Phemex |
SUI/USD | $1.53 | $13,154,876 | 22:57:17 06/12/2025 |
| 89 | Bybit |
SUI/USDT | $1.53 | $12,746,470 | 22:54:08 06/12/2025 |
| 90 |  Millionero |
SUI/USDT | $1.52 | $12,655,598 | 23:00:11 06/12/2025 |
| 91 | Tapbit |
SUI/USDT | $1.53 | $12,508,813 | 22:57:08 06/12/2025 |
| 92 | YUBIT |
SUI/USDT | $1.53 | $12,505,840 | 22:57:11 06/12/2025 |
| 93 |  Ekbit |
SUI/USDT | $1.52 | $12,435,891 | 23:00:16 06/12/2025 |
| 94 | AscendEX |
SUI/USDT | $1.53 | $12,096,253 | 22:54:15 06/12/2025 |
| 95 | HTX |
SUI/USDT | $1.53 | $11,940,186 | 22:57:24 06/12/2025 |
| 96 |  BTSE |
SUI/USDT | $1.53 | $11,911,163 | 22:57:15 06/12/2025 |
| 97 | CRMClick |
SUI/USDT | $1.52 | $11,911,078 | 23:00:16 06/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.53 | $11,064,976 | 22:57:11 06/12/2025 |
| 99 |  BITmarkets |
SUI/USDT | $1.52 | $10,759,683 | 23:00:16 06/12/2025 |
| 100 |  B2Z Exchange |
SUI/USD | $1.52 | $10,756,805 | 23:00:16 06/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.53 | $9,895,708 | 22:57:08 06/12/2025 |
| 102 |  Bluefin |
SUI/USDC | $1.52 | $9,764,911 | 22:59:44 06/12/2025 |
| 103 |  BitTap |
SUI/USDT | $1.52 | $9,382,948 | 23:00:17 06/12/2025 |
| 104 | Darkex Exchange |
SUI/USDT | $1.52 | $9,131,422 | 23:00:12 06/12/2025 |
| 105 | BVOX |
SUI/USDT | $1.53 | $9,126,291 | 22:57:08 06/12/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.53 | $8,951,937 | 22:57:18 06/12/2025 |
| 107 |  Backpack Exchange |
SUI/USDC | $1.53 | $8,946,426 | 22:57:16 06/12/2025 |
| 108 |  AstralX |
SUI/USDT | $1.53 | $8,916,543 | 23:00:10 06/12/2025 |
| 109 |  BloFin |
SUI/USDT | $1.53 | $8,454,021 | 22:51:26 06/12/2025 |
| 110 | BitradeX |
SUI/USDT | $1.53 | $8,327,792 | 22:45:08 06/12/2025 |
| 111 | WEEX |
SUI/USDT | $1.53 | $8,152,257 | 22:57:10 06/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.52 | $7,975,469 | 23:00:10 06/12/2025 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $7,815,042 | 23:00:16 06/12/2025 |
| 114 | Hotcoin |
SUI/USDT | $1.53 | $7,390,210 | 22:58:25 06/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.53 | $7,228,633 | 22:57:11 06/12/2025 |
| 116 | WhiteBIT |
SUI/USDC | $1.53 | $7,151,280 | 22:54:07 06/12/2025 |
| 117 |  KlicklX |
SUI/USDT | $1.53 | $7,104,860 | 23:00:10 06/12/2025 |
| 118 |  MGBX |
SUI/USDT | $1.52 | $6,944,679 | 23:00:17 06/12/2025 |
| 119 | WhiteBIT |
SUI/EUR | $1.52 | $6,801,613 | 22:54:07 06/12/2025 |
| 120 |  Bithumb |
SUI/KRW | $1.55 | $6,751,111 | 22:59:53 06/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.53 | $6,743,991 | 22:57:10 06/12/2025 |
| 122 |  Grvt |
SUI/USDT | $1.53 | $6,695,165 | 22:51:20 06/12/2025 |
| 123 | Millionero |
SUI/USDT | $1.52 | $6,418,074 | 23:00:16 06/12/2025 |
| 124 |  DigiFinex |
SUI/USDT | $1.53 | $6,121,325 | 22:54:11 06/12/2025 |
| 125 | Bitunix |
SUI/USDT | $1.53 | $6,064,737 | 22:57:11 06/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.53 | $5,860,963 | 22:57:11 06/12/2025 |
| 127 |  BingX |
SUI/USDT | $1.53 | $5,610,616 | 22:57:11 06/12/2025 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $5,106,021 | 22:59:54 06/12/2025 |
| 129 |  Extended |
SUI/USD | $1.53 | $4,994,297 | 23:03:17 06/12/2025 |
| 130 | Toobit |
SUI/USDC | $1.53 | $4,987,379 | 22:57:15 06/12/2025 |
| 131 |  BYDFi |
SUI/USDT | $1.53 | $4,925,974 | 23:00:16 06/12/2025 |
| 132 |  Bitcastle |
SUI/USDT | $1.52 | $4,796,884 | 23:00:19 06/12/2025 |
| 133 | Gate |
SUI/USDT | $1.53 | $4,675,594 | 22:56:54 06/12/2025 |
| 134 | Cetus |
USDC/SUI | $1.00 | $4,496,469 | 22:59:49 06/12/2025 |
| 135 | Backpack Exchange |
SUI/USDC | $1.53 | $4,408,716 | 22:57:09 06/12/2025 |
| 136 |  Pionex |
SUI/USDT | $1.53 | $4,401,305 | 22:57:09 06/12/2025 |
| 137 |  XT.COM |
SUI/USDT | $1.53 | $4,395,449 | 22:57:13 06/12/2025 |
| 138 |  Momentum |
SUI/USDC | $1.52 | $4,198,702 | 22:59:53 06/12/2025 |
| 139 | BTCC |
SUI/USDT | $1.53 | $4,179,854 | 22:57:12 06/12/2025 |
| 140 |  BitMEX |
SUI/USDT | $1.53 | $4,130,651 | 22:57:17 06/12/2025 |
| 141 |  Turbos Finance |
SUI/USDC | $1.53 | $4,086,174 | 22:59:50 06/12/2025 |
| 142 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $4,076,008 | 22:59:53 06/12/2025 |
| 143 |  Picol |
SUI/USDT | $1.52 | $3,871,833 | 23:00:10 06/12/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.53 | $3,742,264 | 22:57:12 06/12/2025 |
| 145 |  Bit2Me |
SUI/USDC | $1.53 | $3,584,775 | 22:57:11 06/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.53 | $3,547,611 | 22:57:16 06/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.52 | $3,393,763 | 23:00:12 06/12/2025 |
| 148 |  EdgeX |
SUI/USD | $1.53 | $3,274,738 | 23:03:15 06/12/2025 |
| 149 | Koinbay |
SUI/USDC | $1.53 | $3,250,099 | 22:57:13 06/12/2025 |
| 150 | Ju.com |
SUI/USDT | $1.53 | $3,114,166 | 22:57:12 06/12/2025 |
| 151 | Binance |
SUI/TRY | $1.53 | $3,102,800 | 22:56:42 06/12/2025 |
| 152 | Pionex |
SUI/USDT | $1.53 | $3,048,020 | 22:57:16 06/12/2025 |
| 153 |  Nivex |
SUI/USDT | $1.52 | $2,873,076 | 23:00:20 06/12/2025 |
| 154 | AstralX |
SUI/USDT | $1.52 | $2,823,899 | 23:00:16 06/12/2025 |
| 155 | Binance |
SUI/JPY | $1.53 | $2,751,656 | 22:56:42 06/12/2025 |
| 156 |  Binance TR |
SUI/TRY | $1.53 | $2,511,813 | 22:57:10 06/12/2025 |
| 157 | YEX |
SUI/USD | $1.53 | $2,445,972 | 22:45:17 06/12/2025 |
| 158 |  ApeX Omni |
SUI/USDT | $1.53 | $2,444,137 | 23:03:16 06/12/2025 |
| 159 | BitbabyExchange |
SUI/USDT | $1.52 | $2,410,925 | 23:00:07 06/12/2025 |
| 160 | Gate |
SUI/USDC | $1.53 | $2,364,011 | 22:56:54 06/12/2025 |
| 161 | Momentum |
WAL/SUI | $0.1613 | $2,346,822 | 22:59:46 06/12/2025 |
| 162 | BitMart |
SUI/USDT | $1.53 | $2,232,600 | 22:57:09 06/12/2025 |
| 163 |  Aster |
SUI/USDT | $1.53 | $2,196,421 | 22:54:15 06/12/2025 |
| 164 |  GroveX |
SUI/USDT | $1.53 | $2,193,617 | 23:00:12 06/12/2025 |
| 165 | Phemex |
SUI/USDT | $1.53 | $2,179,833 | 22:57:09 06/12/2025 |
| 166 |  Bitvavo |
SUI/EUR | $1.53 | $2,168,734 | 22:57:08 06/12/2025 |
| 167 | Hibt |
SUI/USDC | $1.53 | $2,148,960 | 22:57:09 06/12/2025 |
| 168 | BingX |
SUI/USDC | $1.53 | $2,111,470 | 22:57:11 06/12/2025 |
| 169 | BITmarkets |
SUI/USDT | $1.52 | $2,072,309 | 23:00:12 06/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.53 | $2,071,808 | 22:57:11 06/12/2025 |
| 171 |  BitKan |
SUI/USDT | $1.52 | $1,985,470 | 23:00:11 06/12/2025 |
| 172 |  CriptoSwaps |
SUI/USDT | $1.53 | $1,930,440 | 23:00:10 06/12/2025 |
| 173 | Bybit |
SUI/USDC | $1.53 | $1,919,792 | 22:54:08 06/12/2025 |
| 174 |  SunPerp |
SUI/USDT | $1.53 | $1,894,196 | 23:03:16 06/12/2025 |
| 175 | B2Z Exchange |
SUI/USD | $1.52 | $1,892,870 | 23:00:11 06/12/2025 |
| 176 | BITmarkets |
SUI/USD | $1.52 | $1,892,597 | 23:00:12 06/12/2025 |
| 177 | KCEX |
SUI/USDC | $1.53 | $1,866,521 | 22:57:11 06/12/2025 |
| 178 | B2Z Exchange |
SUI/USDT | $1.52 | $1,825,821 | 23:00:11 06/12/2025 |
| 179 |  LeveX |
SUI/USDT | $1.52 | $1,817,023 | 23:00:16 06/12/2025 |
| 180 | BitxEX |
SUI/USDT | $1.52 | $1,775,423 | 23:00:17 06/12/2025 |
| 181 | Gate |
SUI/USD1 | $1.53 | $1,693,250 | 22:56:54 06/12/2025 |
| 182 | Koinbay |
SUI/USDT | $1.53 | $1,673,932 | 22:57:13 06/12/2025 |
| 183 | CZR Exchange |
SUI/USDT | $1.52 | $1,669,916 | 23:00:13 06/12/2025 |
| 184 | Binance |
SUI/BTC | $1.53 | $1,651,340 | 22:56:54 06/12/2025 |
| 185 | Bitrue |
SUI/XRP | $1.53 | $1,593,056 | 22:57:11 06/12/2025 |
| 186 | Bluefin |
WAL/SUI | $0.1610 | $1,564,932 | 22:59:53 06/12/2025 |
| 187 | Phemex |
SUI/USDC | $1.53 | $1,529,717 | 22:57:17 06/12/2025 |
| 188 | KCEX |
SUI/USDT | $1.53 | $1,509,409 | 22:57:11 06/12/2025 |
| 189 | YEX |
SUI/USDC | $1.53 | $1,499,998 | 22:45:17 06/12/2025 |
| 190 | Hotcoin |
SUI/USD | $1.53 | $1,496,872 | 22:57:26 06/12/2025 |
| 191 | Cetus |
WAL/SUI | $0.1612 | $1,453,449 | 22:59:46 06/12/2025 |
| 192 | BlockFin |
SUI/USDT | $1.52 | $1,437,640 | 23:00:10 06/12/2025 |
| 193 | BYDFi |
SUI/USD | $1.53 | $1,386,849 | 23:00:16 06/12/2025 |
| 194 |  CoinEx |
SUI/USDT | $1.52 | $1,373,605 | 22:59:53 06/12/2025 |
| 195 |  Antarctic |
SUI/USDT | $1.53 | $1,298,351 | 23:03:21 06/12/2025 |
| 196 | Bybit |
SUI/USD | $1.53 | $1,214,777 | 22:54:17 06/12/2025 |
| 197 |  PointPay |
SUI/USDT | $1.53 | $1,175,338 | 22:57:08 06/12/2025 |
| 198 | XT.COM |
SUI/USDC | $1.53 | $1,172,429 | 22:57:13 06/12/2025 |
| 199 |  TGEX |
SUI/USDT | $1.52 | $1,171,085 | 23:00:15 06/12/2025 |
| 200 | OKX |
SUI/USD | $1.53 | $1,150,670 | 22:55:53 06/12/2025 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $1.53 | $1,137,390 | 23:00:11 06/12/2025 |
| 202 | Binance |
SUI/FDUSD | $1.53 | $1,128,463 | 22:56:54 06/12/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.53 | $1,127,670 | 23:00:16 06/12/2025 |
| 204 | Bitrue |
SUI/USDT | $1.53 | $1,119,882 | 22:57:11 06/12/2025 |
| 205 |  Crypto.com Exchange |
SUI/USD | $1.53 | $1,114,286 | 22:57:09 06/12/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.52 | $1,098,421 | 23:00:07 06/12/2025 |
| 207 | BlockFin |
SUI/USDC | $1.53 | $1,095,964 | 23:00:10 06/12/2025 |
| 208 |  Pacifica |
SUI/USD | $1.53 | $1,089,437 | 23:03:17 06/12/2025 |
| 209 |  Paradex |
SUI/USD | $1.53 | $1,076,995 | 23:03:16 06/12/2025 |
| 210 |  BIT |
SUI/USDT | $1.52 | $1,059,588 | 23:00:57 06/12/2025 |
| 211 |  BitDelta |
SUI/USDT | $1.52 | $1,044,009 | 23:00:09 06/12/2025 |
| 212 | Ju.com |
SUI/USDC | $1.53 | $1,000,647 | 22:57:12 06/12/2025 |
| 213 |  ZKE |
SUI/USDT | $1.52 | $997,926 | 23:00:09 06/12/2025 |
| 214 | Cofinex |
SUI/USDC | $1.52 | $961,958 | 23:00:15 06/12/2025 |
| 215 | MEXC |
SUI/EUR | $1.53 | $948,424 | 22:54:11 06/12/2025 |
| 216 | Kraken |
SUI/EUR | $1.53 | $863,244 | 22:12:54 06/12/2025 |
| 217 | BloFin |
SUI/USDT | $1.53 | $848,278 | 22:57:08 06/12/2025 |
| 218 | Nivex |
SUI/USDT | $1.52 | $842,115 | 23:00:11 06/12/2025 |
| 219 | Pionex |
SUI/BTC | $1.53 | $824,852 | 22:57:16 06/12/2025 |
| 220 |  ICRYPEX |
SUI/USDT | $1.52 | $810,052 | 23:00:11 06/12/2025 |
| 221 |  Coincall |
SUI/USD | $1.53 | $791,488 | 23:03:16 06/12/2025 |
| 222 | MEXC |
SUI/USDE | $1.53 | $761,975 | 22:54:11 06/12/2025 |
| 223 | WhiteBIT |
SUI/TRY | $1.54 | $743,665 | 22:54:07 06/12/2025 |
| 224 |  Cube Exchange |
SUI/USDC | $1.52 | $727,241 | 22:57:07 06/12/2025 |
| 225 | Bitcastle |
SUI/USDT | $1.52 | $724,515 | 23:00:12 06/12/2025 |
| 226 | Bit2Me |
SUI/EUR | $1.53 | $701,676 | 22:57:11 06/12/2025 |
| 227 | Millionero |
SUI/USDC | $1.53 | $697,647 | 23:00:11 06/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.53 | $697,208 | 22:54:11 06/12/2025 |
| 229 | Bitrue |
SUI/USD1 | $1.53 | $685,349 | 22:57:11 06/12/2025 |
| 230 | Cetus |
DEEP/SUI | $0.03978 | $673,797 | 22:51:37 06/12/2025 |
| 231 | Bluefin |
DEEP/SUI | $0.03977 | $666,179 | 22:57:41 06/12/2025 |
| 232 | BloFin |
SUI/USDC | $1.53 | $655,795 | 22:57:08 06/12/2025 |
| 233 | LeveX |
SUI/USDT | $1.52 | $644,382 | 23:00:11 06/12/2025 |
| 234 | Crypto.com Exchange |
SUI/USDT | $1.53 | $637,860 | 22:57:09 06/12/2025 |
| 235 | MEXC |
SUI/USDC | $1.53 | $632,863 | 22:57:17 06/12/2025 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.53 | $628,500 | 22:48:17 06/12/2025 |
| 237 | MEXC |
SUI/USD | $1.53 | $615,900 | 22:57:17 06/12/2025 |
| 238 |  ADEN |
SUI/USDT | $1.53 | $605,162 | 23:03:34 06/12/2025 |
| 239 |  Bybit EU |
SUI/USDC | $1.52 | $595,964 | 23:00:11 06/12/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $1.52 | $569,334 | 23:00:16 06/12/2025 |
| 241 | Cetus |
IKA/SUI | $0.007200 | $569,050 | 22:59:30 06/12/2025 |
| 242 | MEXC |
SUI/USDC | $1.53 | $564,099 | 22:54:11 06/12/2025 |
| 243 | Bitrue |
SUI/USDC | $1.53 | $542,795 | 22:57:11 06/12/2025 |
| 244 |  Fastex |
SUI/USDT | $1.53 | $507,472 | 22:57:08 06/12/2025 |
| 245 |  Drift Protocol |
SUI/USDC | $1.53 | $504,141 | 23:00:15 06/12/2025 |
| 246 | Cofinex |
SUI/USD | $1.53 | $464,689 | 23:00:15 06/12/2025 |
| 247 | Binance |
SUI/EUR | $1.53 | $448,353 | 22:56:54 06/12/2025 |
| 248 | DeepBook Protocol |
WAL/SUI | $0.1609 | $448,193 | 22:57:08 06/12/2025 |
| 249 | Fastex |
SUI/USDC | $1.53 | $443,903 | 22:57:08 06/12/2025 |
| 250 | PointPay |
SUI/USDC | $1.53 | $415,082 | 22:57:08 06/12/2025 |
| 251 |  WOO X |
SUI/USDT | $1.53 | $407,451 | 22:57:15 06/12/2025 |
| 252 | KuCoin |
SUI/USDC | $1.53 | $407,078 | 22:54:19 06/12/2025 |
| 253 |  GMX (Arbitrum) |
SUI/USD | $1.53 | $404,796 | 22:57:27 06/12/2025 |
| 254 |  Paribu |
SUI/TRY | $1.53 | $339,616 | 22:54:53 06/12/2025 |
| 255 | BitMEX |
SUI/USD | $1.52 | $302,831 | 22:57:17 06/12/2025 |
| 256 |  Bitbank |
SUI/JPY | $1.53 | $301,867 | 22:57:08 06/12/2025 |
| 257 |  EXMO |
SUI/USDT | $1.53 | $301,176 | 22:54:07 06/12/2025 |
| 258 |  EXMO.ME |
SUI/USDT | $1.52 | $301,098 | 23:00:09 06/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.53 | $278,816 | 22:54:07 06/12/2025 |
| 260 |  Defx |
SUI/USDC | $1.53 | $255,960 | 23:03:16 06/12/2025 |
| 261 | Cetus |
CETUS/SUI | $0.02827 | $253,397 | 22:54:18 06/12/2025 |
| 262 |  Bitazza |
SUI/USDT | $1.52 | $239,315 | 23:00:12 06/12/2025 |
| 263 |  PrimeXBT |
SUI/USDT | $1.52 | $234,450 | 23:00:17 06/12/2025 |
| 264 | Kraken |
SUI/GBP | $1.53 | $230,972 | 22:12:54 06/12/2025 |
| 265 | Cetus |
WAL/SUI | $0.1612 | $206,205 | 22:59:53 06/12/2025 |
| 266 | Cofinex |
SUI/USDT | $1.52 | $199,259 | 23:00:12 06/12/2025 |
| 267 | LeveX |
SUI/USDC | $1.52 | $197,764 | 23:00:16 06/12/2025 |
| 268 | Cetus |
SCA/SUI | $0.05159 | $194,375 | 22:59:43 06/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.52 | $192,061 | 23:00:12 06/12/2025 |
| 270 | Momentum |
SUI/NS | $1.53 | $176,981 | 22:56:37 06/12/2025 |
| 271 |  Binance TH |
SUI/USDT | $1.53 | $176,772 | 22:57:11 06/12/2025 |
| 272 |  Coinone |
SUI/KRW | $1.55 | $176,382 | 22:54:54 06/12/2025 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $1.54 | $176,081 | 22:54:53 06/12/2025 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.53 | $169,561 | 23:03:17 06/12/2025 |
| 275 |  Binance.US |
SUI/USDT | $1.53 | $159,777 | 22:59:53 06/12/2025 |
| 276 | Cetus |
HIPPO/SUI | $0.001247 | $153,882 | 22:59:39 06/12/2025 |
| 277 | B2Z Exchange |
SUI/USDC | $1.52 | $152,991 | 23:00:11 06/12/2025 |
| 278 | BITmarkets |
SUI/USDC | $1.52 | $152,991 | 23:00:12 06/12/2025 |
| 279 |  OKJ |
SUI/JPY | $1.53 | $145,338 | 22:57:12 06/12/2025 |
| 280 |  Bullish |
SUI/USDC | $1.52 | $138,656 | 23:00:11 06/12/2025 |
| 281 | Binance |
SUI/BNB | $1.53 | $124,998 | 22:56:54 06/12/2025 |
| 282 | Binance.US |
SUI/USD | $1.52 | $121,115 | 22:59:53 06/12/2025 |
| 283 | Cetus |
HASUI/SUI | $1.63 | $118,442 | 22:59:14 06/12/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.53 | $116,772 | 22:59:53 06/12/2025 |
| 285 |  Indodax |
SUI/IDR | $1.53 | $111,484 | 22:59:54 06/12/2025 |
| 286 |  BTC Markets |
SUI/AUD | $1.52 | $107,485 | 23:00:11 06/12/2025 |
| 287 | EXMO |
SUI/USDC | $1.53 | $104,881 | 22:54:07 06/12/2025 |
| 288 | ONUS Pro |
SUI/USDT | $1.52 | $102,636 | 23:00:16 06/12/2025 |
| 289 |  Tokocrypto |
SUI/USDT | $1.53 | $102,371 | 22:57:09 06/12/2025 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $1.52 | $101,423 | 22:54:53 06/12/2025 |
| 291 | Turbos Finance |
IKA/SUI | $0.007202 | $98,242.83 | 22:59:46 06/12/2025 |
| 292 | Bitget |
SUI/USDC | $1.53 | $94,059.73 | 22:54:07 06/12/2025 |
| 293 |  Bitfinex |
SUI/USDT | $1.53 | $88,862.63 | 22:57:15 06/12/2025 |
| 294 | Bluefin |
SUI/USDC | $1.52 | $88,828.50 | 22:59:51 06/12/2025 |
| 295 | Bluefin |
SUI/WBTC | $1.53 | $86,581.49 | 22:46:31 06/12/2025 |
| 296 | SunX |
SUI/USDT | $1.52 | $84,715.33 | 23:00:17 06/12/2025 |
| 297 | Cetus |
DEEP/SUI | $0.03972 | $84,261.68 | 22:57:45 06/12/2025 |
| 298 |  dYdX v4 |
SUI/USD | $1.53 | $81,287.02 | 23:04:18 06/12/2025 |
| 299 |  Steamm |
SUI/USDC | $1.49 | $81,207.47 | 23:00:46 06/12/2025 |
| 300 |  Bitkub |
SUI/THB | $1.53 | $80,179.22 | 22:54:09 06/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 06/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,722,108,939 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.