Sui SUI
Xếp hạng #26
03:33:00 12/04/2026
Giá Sui (SUI)
$0.9566 0.18%
0.00001305 BTC
25,738 VND
Thấp: $0.9297
Cao: $0.9621
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9627 | $376,570,101 | 03:00:10 12/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9617 | $303,692,463 | 02:54:17 12/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,580,548 | 02:57:15 12/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9620 | $108,974,442 | 03:00:07 12/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9615 | $101,933,256 | 02:54:16 12/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9612 | $98,478,604 | 02:57:15 12/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9612 | $77,964,304 | 02:57:15 12/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9624 | $68,920,949 | 03:00:16 12/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9625 | $62,868,701 | 03:00:15 12/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9608 | $53,399,431 | 02:57:15 12/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9624 | $51,263,935 | 03:00:17 12/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9610 | $47,956,689 | 02:57:15 12/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9608 | $47,420,759 | 02:57:17 12/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9615 | $44,710,542 | 02:57:16 12/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9609 | $40,880,898 | 02:45:15 12/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9626 | $38,852,302 | 03:00:15 12/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9623 | $38,849,249 | 03:00:15 12/04/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.9621 | $38,552,270 | 03:00:09 12/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.9608 | $34,023,050 | 02:54:15 12/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9624 | $33,139,661 | 03:00:16 12/04/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9616 | $30,311,346 | 02:57:10 12/04/2026 |
| 22 |  Bybit |
SUI/USDT | $0.9617 | $30,177,152 | 02:54:16 12/04/2026 |
| 23 |  CoinP |
SUI/USDT | $0.9626 | $30,106,080 | 03:00:15 12/04/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9612 | $28,634,093 | 02:57:16 12/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9599 | $26,760,061 | 03:03:16 12/04/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9629 | $26,538,727 | 03:00:17 12/04/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9611 | $25,954,607 | 02:57:20 12/04/2026 |
| 28 |  Biconomy.com |
SUI/USDT | $0.9611 | $18,667,313 | 02:57:15 12/04/2026 |
| 29 | Binance |
SUI/USDT | $0.9613 | $18,196,889 | 02:56:42 12/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9623 | $18,153,221 | 03:00:16 12/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9615 | $17,092,602 | 02:54:16 12/04/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9623 | $17,009,027 | 03:00:15 12/04/2026 |
| 33 |  Phemex |
SUI/USDT | $0.9613 | $16,762,143 | 02:57:17 12/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9612 | $15,758,959 | 02:57:16 12/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9612 | $14,878,581 | 02:57:16 12/04/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9619 | $14,667,556 | 02:48:24 12/04/2026 |
| 37 |  Ourbit |
SUI/USDT | $0.9611 | $14,152,424 | 02:57:17 12/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9609 | $14,068,117 | 02:57:21 12/04/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9612 | $13,441,248 | 02:57:07 12/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9612 | $13,184,624 | 02:57:16 12/04/2026 |
| 41 |  BitMart |
SUI/USDT | $0.9609 | $13,043,065 | 02:57:16 12/04/2026 |
| 42 | BitMart |
SUI/USDT | $0.9616 | $12,995,472 | 02:57:07 12/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9626 | $12,873,288 | 03:00:16 12/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9615 | $12,787,901 | 02:57:11 12/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.9613 | $12,761,180 | 02:54:19 12/04/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9624 | $12,533,189 | 03:00:16 12/04/2026 |
| 47 |  Grvt |
SUI/USDT | $0.9627 | $12,454,140 | 03:00:16 12/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9614 | $12,116,368 | 02:48:15 12/04/2026 |
| 49 | CoinP |
SUI/USDT | $0.9629 | $11,446,518 | 03:00:07 12/04/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.9600 | $11,028,856 | 02:57:26 12/04/2026 |
| 51 | AscendEX |
SUI/USDT | $0.9617 | $10,991,016 | 02:57:15 12/04/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.9607 | $10,869,967 | 02:57:16 12/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9623 | $10,840,637 | 03:00:17 12/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.9613 | $10,792,567 | 02:48:16 12/04/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.9624 | $10,480,392 | 03:00:16 12/04/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9613 | $10,046,385 | 02:57:19 12/04/2026 |
| 57 |  YUBIT |
SUI/USDT | $0.9611 | $9,384,185 | 02:57:15 12/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9611 | $9,196,522 | 02:57:15 12/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.9620 | $9,187,727 | 02:57:08 12/04/2026 |
| 60 |  4E |
SUI/USDT | $0.9625 | $9,031,135 | 03:00:10 12/04/2026 |
| 61 |  Poloniex |
SUI/USDT | $0.9621 | $8,528,904 | 02:58:23 12/04/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.9621 | $8,267,339 | 02:54:07 12/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9613 | $7,825,360 | 02:54:16 12/04/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9616 | $7,719,384 | 02:56:59 12/04/2026 |
| 65 |  Millionero |
SUI/USDT | $0.9627 | $7,713,103 | 03:00:08 12/04/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.9618 | $7,609,758 | 03:00:32 12/04/2026 |
| 67 | BVOX |
SUI/USDT | $0.9615 | $7,508,149 | 02:57:10 12/04/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.9626 | $7,320,759 | 03:00:10 12/04/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9629 | $7,303,778 | 03:00:11 12/04/2026 |
| 70 |  Toobit |
SUI/USDT | $0.9606 | $7,193,933 | 02:57:15 12/04/2026 |
| 71 | Binance |
SUI/USDC | $0.9611 | $7,156,380 | 02:56:54 12/04/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.9610 | $6,714,891 | 02:51:15 12/04/2026 |
| 73 | Hibt |
SUI/USDT | $0.9617 | $6,096,057 | 02:48:11 12/04/2026 |
| 74 | LBank |
SUI/USDT | $0.9617 | $6,041,071 | 02:57:09 12/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9620 | $5,636,894 | 02:54:09 12/04/2026 |
| 76 |  HTX |
SUI/USDT | $0.9621 | $5,538,349 | 02:59:54 12/04/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.9625 | $5,493,434 | 03:00:08 12/04/2026 |
| 78 | CoinW |
SUI/USDT | $0.9617 | $5,428,660 | 02:57:11 12/04/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9630 | $5,247,712 | 03:00:12 12/04/2026 |
| 80 |  OKX |
SUI/USDT | $0.9612 | $5,247,472 | 02:56:54 12/04/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.9615 | $5,218,862 | 02:57:11 12/04/2026 |
| 82 | CrypFine |
SUI/USDT | $0.9611 | $5,183,885 | 02:57:07 12/04/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9625 | $5,165,114 | 03:00:16 12/04/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9611 | $5,089,920 | 02:57:07 12/04/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.9615 | $4,997,228 | 02:54:16 12/04/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.9618 | $4,729,974 | 02:48:04 12/04/2026 |
| 87 |  XT.COM |
SUI/USDT | $0.9615 | $4,718,720 | 02:57:08 12/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9624 | $4,681,361 | 03:00:15 12/04/2026 |
| 89 | MEXC |
SUI/USDT | $0.9620 | $4,598,086 | 02:54:12 12/04/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.9625 | $4,510,603 | 03:00:16 12/04/2026 |
| 91 | Bybit |
SUI/USDT | $0.9618 | $4,223,276 | 02:54:08 12/04/2026 |
| 92 | Bitget |
SUI/USDT | $0.9621 | $4,211,816 | 02:54:12 12/04/2026 |
| 93 |  XXKK |
SUI/USDT | $0.9438 | $4,183,577 | 03:00:08 12/04/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9620 | $4,004,390 | 02:54:23 12/04/2026 |
| 95 | Websea |
SUI/USDT | $0.9621 | $3,898,403 | 02:54:12 12/04/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.9622 | $3,811,549 | 03:00:16 12/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9611 | $3,800,305 | 02:57:15 12/04/2026 |
| 98 | Millionero |
SUI/USDT | $0.9625 | $3,685,651 | 03:00:15 12/04/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $0.9623 | $3,679,223 | 03:00:16 12/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9628 | $3,646,626 | 03:00:07 12/04/2026 |
| 101 | Gate |
SUI/USDT | $0.9615 | $3,644,647 | 02:56:24 12/04/2026 |
| 102 | Toobit |
SUI/USDC | $0.9610 | $3,636,372 | 02:57:15 12/04/2026 |
| 103 |  Extended |
SUI/USD | $0.9601 | $3,571,863 | 03:03:16 12/04/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9614 | $3,413,538 | 02:57:11 12/04/2026 |
| 105 | EagleX |
SUI/USDT | $0.9625 | $3,303,407 | 03:00:10 12/04/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9611 | $3,243,417 | 02:57:07 12/04/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9616 | $3,158,492 | 02:51:07 12/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9614 | $3,063,862 | 02:57:07 12/04/2026 |
| 109 | YEX |
SUI/USDT | $0.9632 | $2,973,343 | 03:00:11 12/04/2026 |
| 110 |  Upbit |
SUI/KRW | $0.9592 | $2,870,134 | 02:56:53 12/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9611 | $2,802,837 | 02:57:08 12/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9612 | $2,802,811 | 02:57:17 12/04/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9609 | $2,679,795 | 02:57:15 12/04/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9620 | $2,494,694 | 02:59:45 12/04/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9626 | $2,434,576 | 03:00:16 12/04/2026 |
| 116 | Binance |
SUI/USD | $0.9614 | $2,395,203 | 02:54:50 12/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9626 | $2,379,054 | 03:00:17 12/04/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9623 | $2,276,104 | 03:00:18 12/04/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9633 | $2,223,256 | 03:00:09 12/04/2026 |
| 120 |  Kraken |
SUI/USD | $0.9626 | $2,222,069 | 02:59:24 12/04/2026 |
| 121 | NovaEx |
SUI/USD | $0.9624 | $2,137,310 | 03:00:16 12/04/2026 |
| 122 | Phemex |
SUI/USD | $0.9612 | $2,012,508 | 02:57:17 12/04/2026 |
| 123 |  WEEX |
SUI/USDT | $0.9615 | $1,977,416 | 02:57:08 12/04/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9625 | $1,974,692 | 03:00:12 12/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9599 | $1,887,058 | 03:03:15 12/04/2026 |
| 126 |  BloFin |
SUI/USDT | $0.9614 | $1,794,776 | 02:54:16 12/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9618 | $1,745,233 | 02:48:07 12/04/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.9620 | $1,705,907 | 02:54:08 12/04/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.9605 | $1,703,439 | 02:59:54 12/04/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.9632 | $1,689,584 | 03:00:11 12/04/2026 |
| 131 | BITmarkets |
SUI/USD | $0.9632 | $1,689,322 | 03:00:10 12/04/2026 |
| 132 | Koinbay |
SUI/USDT | $0.9611 | $1,659,828 | 02:57:09 12/04/2026 |
| 133 | Toobit |
SUI/USDT | $0.9615 | $1,638,533 | 02:57:09 12/04/2026 |
| 134 |  BingX |
SUI/USDT | $0.9609 | $1,632,796 | 02:57:11 12/04/2026 |
| 135 | AstralX |
SUI/USDT | $0.9610 | $1,590,033 | 02:57:15 12/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9613 | $1,576,883 | 02:57:07 12/04/2026 |
| 137 | HTX |
SUI/USDT | $0.9605 | $1,550,066 | 02:45:16 12/04/2026 |
| 138 | Hotcoin |
SUI/USD | $0.9610 | $1,523,853 | 02:57:20 12/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9611 | $1,498,503 | 02:57:08 12/04/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.9599 | $1,485,000 | 02:39:53 12/04/2026 |
| 141 |  AlphaX |
SUI/USDT | $0.9624 | $1,467,433 | 03:00:17 12/04/2026 |
| 142 | BTSE |
SUI/USDT | $0.9612 | $1,467,099 | 02:57:07 12/04/2026 |
| 143 | XT.COM |
SUI/USDC | $0.9613 | $1,431,430 | 02:57:08 12/04/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9616 | $1,427,497 | 02:57:12 12/04/2026 |
| 145 | B2Z Exchange |
SUI/USDT | $0.9633 | $1,398,064 | 03:00:11 12/04/2026 |
| 146 | BITmarkets |
SUI/USDT | $0.9630 | $1,397,850 | 03:00:10 12/04/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.9623 | $1,338,922 | 02:54:07 12/04/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9986 | $1,268,261 | 02:59:47 12/04/2026 |
| 149 |  Picol |
SUI/USDT | $0.9628 | $1,262,144 | 03:00:13 12/04/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.9626 | $1,233,328 | 02:57:08 12/04/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9616 | $1,155,748 | 02:57:09 12/04/2026 |
| 152 | YEX |
SUI/USD | $0.9623 | $1,091,904 | 03:00:16 12/04/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.9622 | $1,074,391 | 03:00:07 12/04/2026 |
| 154 | Binance |
SUI/TRY | $0.9607 | $1,050,298 | 02:56:54 12/04/2026 |
| 155 |  BitKan |
SUI/USDT | $0.9627 | $1,049,314 | 03:00:10 12/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9616 | $1,031,248 | 02:57:09 12/04/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9624 | $1,017,224 | 03:00:07 12/04/2026 |
| 158 | BlockFin |
SUI/USDC | $0.9621 | $999,850 | 02:57:07 12/04/2026 |
| 159 |  ZKE |
SUI/USDT | $0.9624 | $970,909 | 03:00:12 12/04/2026 |
| 160 | Pionex |
SUI/USDT | $0.9612 | $967,821 | 02:57:16 12/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9614 | $941,139 | 02:57:09 12/04/2026 |
| 162 | KCEX |
SUI/USDC | $0.9609 | $937,594 | 02:57:15 12/04/2026 |
| 163 | BloFin |
SUI/USDT | $0.9618 | $918,375 | 02:54:11 12/04/2026 |
| 164 | Cetus |
USDC/SUI | $0.9978 | $908,858 | 02:37:33 12/04/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9625 | $862,658 | 02:54:07 12/04/2026 |
| 166 | Bitget |
SUI/USDC | $0.9608 | $856,732 | 02:54:12 12/04/2026 |
| 167 |  KlicklX |
SUI/USDT | $0.9625 | $852,248 | 03:00:10 12/04/2026 |
| 168 |  CoinEx |
SUI/USDT | $0.9629 | $831,506 | 02:59:23 12/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9616 | $787,626 | 02:57:07 12/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9619 | $744,402 | 02:54:07 12/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.9624 | $723,377 | 03:00:16 12/04/2026 |
| 172 | Cetus |
WAL/SUI | $0.07403 | $671,907 | 02:59:44 12/04/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9626 | $659,396 | 03:00:15 12/04/2026 |
| 174 |  Binance TR |
SUI/TRY | $0.9607 | $642,795 | 02:57:13 12/04/2026 |
| 175 |  SunX |
SUI/USDT | $0.9618 | $636,197 | 03:03:17 12/04/2026 |
| 176 | Bluefin |
WAL/SUI | $0.07423 | $632,396 | 02:55:51 12/04/2026 |
| 177 | BloFin |
SUI/USDC | $0.9618 | $600,432 | 02:54:11 12/04/2026 |
| 178 | DeepBook Protocol |
DEEP/SUI | $0.02991 | $599,975 | 02:57:11 12/04/2026 |
| 179 |  CoinTR |
SUI/TRY | $0.9623 | $557,680 | 03:00:08 12/04/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9608 | $556,221 | 02:57:15 12/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9602 | $552,145 | 02:57:16 12/04/2026 |
| 182 |  Backpack Exchange |
SUI/USDC | $0.9606 | $544,776 | 02:57:16 12/04/2026 |
| 183 |  Momentum |
WAL/SUI | $0.07422 | $540,239 | 02:55:59 12/04/2026 |
| 184 | Momentum |
SUI/USDC | $0.9600 | $532,212 | 02:50:24 12/04/2026 |
| 185 | YEX |
SUI/USDC | $0.9620 | $524,423 | 03:00:16 12/04/2026 |
| 186 | Bybit |
SUI/USDC | $0.9618 | $520,381 | 02:54:08 12/04/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.9621 | $511,519 | 02:51:18 12/04/2026 |
| 188 | Hibt |
SUI/USDC | $0.9619 | $477,061 | 02:48:11 12/04/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9616 | $475,771 | 02:57:07 12/04/2026 |
| 190 |  Nivex |
SUI/USDT | $0.9626 | $468,125 | 03:00:16 12/04/2026 |
| 191 | Bluefin |
DEEP/SUI | $0.02990 | $463,953 | 02:58:55 12/04/2026 |
| 192 | BingX |
SUI/USDC | $0.9613 | $462,926 | 02:57:11 12/04/2026 |
| 193 |  Bitcoiva |
SUI/USDT | $0.9613 | $457,073 | 03:00:11 12/04/2026 |
| 194 | KCEX |
SUI/USDC | $0.9611 | $452,751 | 02:57:08 12/04/2026 |
| 195 | Phemex |
SUI/USDC | $0.9612 | $449,044 | 02:57:17 12/04/2026 |
| 196 | Cetus |
DEEP/SUI | $0.02990 | $438,693 | 02:57:52 12/04/2026 |
| 197 | Millionero |
SUI/USDC | $0.9615 | $427,460 | 03:00:08 12/04/2026 |
| 198 | MEXC |
SUI/USDC | $0.9609 | $410,330 | 02:57:15 12/04/2026 |
| 199 |  Tebbit |
SUI/USDT | $0.9625 | $396,811 | 03:00:16 12/04/2026 |
| 200 | Cetus |
DEEP/SUI | $0.02988 | $395,311 | 02:59:11 12/04/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.9594 | $391,526 | 03:03:17 12/04/2026 |
| 202 | Binance |
SUI/USD1 | $0.9612 | $374,607 | 02:56:54 12/04/2026 |
| 203 | Binance |
SUI/JPY | $0.9627 | $371,831 | 02:56:54 12/04/2026 |
| 204 | Bitrue |
SUI/USDT | $0.9615 | $371,600 | 02:57:07 12/04/2026 |
| 205 | Cofinex |
SUI/USDC | $0.9618 | $368,488 | 03:00:15 12/04/2026 |
| 206 | Binance |
SUI/BTC | $0.9613 | $367,339 | 02:56:42 12/04/2026 |
| 207 | WhiteBIT |
SUI/EUR | $0.9620 | $366,339 | 02:54:07 12/04/2026 |
| 208 | KCEX |
SUI/USDT | $0.9611 | $359,924 | 02:57:08 12/04/2026 |
| 209 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 210 |  PointPay |
SUI/USDT | $0.9615 | $356,764 | 02:57:07 12/04/2026 |
| 211 | Kraken |
SUI/EUR | $0.9627 | $349,412 | 02:59:24 12/04/2026 |
| 212 |  BitMEX |
SUI/USDT | $0.9601 | $341,763 | 02:57:15 12/04/2026 |
| 213 |  Aster |
SUI/USDT | $0.9606 | $336,022 | 02:54:15 12/04/2026 |
| 214 | KuCoin |
SUI/USDC | $0.9571 | $335,546 | 02:54:19 12/04/2026 |
| 215 | Bit2Me |
SUI/EUR | $0.9627 | $335,252 | 02:57:07 12/04/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9621 | $325,722 | 02:54:11 12/04/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9619 | $324,139 | 02:57:12 12/04/2026 |
| 218 | MEXC |
SUI/USD | $0.9608 | $319,011 | 02:57:15 12/04/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9619 | $302,036 | 02:54:11 12/04/2026 |
| 220 | MEXC |
SUI/USDC | $0.9612 | $289,095 | 02:54:12 12/04/2026 |
| 221 |  EXMO |
SUI/USDT | $0.9605 | $283,655 | 02:57:10 12/04/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.9614 | $283,609 | 02:54:11 12/04/2026 |
| 223 | Bitunix |
SUI/USD | $0.9612 | $279,723 | 02:48:15 12/04/2026 |
| 224 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 225 |  BYDFi |
SUI/USDT | $0.9625 | $270,193 | 03:00:10 12/04/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.9620 | $268,158 | 02:54:07 12/04/2026 |
| 227 | CoinTR |
SUI/USDT | $0.9621 | $267,373 | 03:00:08 12/04/2026 |
| 228 | Bitget |
SUI/USD | $0.9608 | $257,603 | 02:54:16 12/04/2026 |
| 229 | Cofinex |
SUI/USD | $0.9630 | $256,720 | 03:00:15 12/04/2026 |
| 230 | Cetus |
WAL/SUI | $0.07422 | $245,126 | 02:55:59 12/04/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.9621 | $242,985 | 03:00:08 12/04/2026 |
| 232 | Pionex |
SUI/BTC | $0.9608 | $241,707 | 02:57:16 12/04/2026 |
| 233 | Nivex |
SUI/USDT | $0.9631 | $239,529 | 03:00:09 12/04/2026 |
| 234 | MEXC |
SUI/EUR | $0.9595 | $234,074 | 02:54:12 12/04/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.9615 | $227,059 | 02:57:07 12/04/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.9617 | $225,202 | 02:57:07 12/04/2026 |
| 237 |  Bitstamp by Robinhood |
SUI/USD | $0.9620 | $220,320 | 02:59:23 12/04/2026 |
| 238 |  Coincall |
SUI/USD | $0.9630 | $217,111 | 03:00:16 12/04/2026 |
| 239 | Gate |
SUI/USDC | $0.9614 | $214,300 | 02:56:24 12/04/2026 |
| 240 | Cetus |
HASUI/SUI | $1.03 | $205,791 | 02:59:49 12/04/2026 |
| 241 | Bitrue |
SUI/USDC | $0.9612 | $200,206 | 02:57:07 12/04/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.9598 | $199,926 | 02:43:35 12/04/2026 |
| 243 | MEXC |
SUI/USDE | $0.9605 | $195,318 | 02:54:12 12/04/2026 |
| 244 | LeveX |
SUI/USDT | $0.9625 | $179,583 | 03:00:09 12/04/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.9613 | $179,558 | 02:57:12 12/04/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.9620 | $174,753 | 02:57:07 12/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9613 | $168,620 | 02:57:08 12/04/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9613 | $165,139 | 02:56:42 12/04/2026 |
| 249 | Binance |
SUI/EUR | $0.9627 | $156,756 | 02:56:42 12/04/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.9609 | $147,777 | 02:54:11 12/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.9605 | $147,705 | 02:57:10 12/04/2026 |
| 252 | 4E |
SUI/USDT | $0.9625 | $142,557 | 03:00:15 12/04/2026 |
| 253 |  Bitfinex |
SUI/USDT | $0.9624 | $141,839 | 02:57:15 12/04/2026 |
| 254 | BYDFi |
SUI/USDT | $0.9613 | $139,133 | 03:00:16 12/04/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.9625 | $138,621 | 03:00:10 12/04/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9631 | $138,585 | 03:00:11 12/04/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.9626 | $126,452 | 03:00:10 12/04/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.9625 | $126,435 | 03:00:16 12/04/2026 |
| 259 |  Pacifica |
SUI/USD | $0.9598 | $121,149 | 03:03:15 12/04/2026 |
| 260 |  BigONE |
SUI/USDT | $0.9616 | $118,467 | 02:57:11 12/04/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.9624 | $114,575 | 02:59:54 12/04/2026 |
| 262 | MEXC |
SUI/USD1 | $0.9618 | $104,514 | 02:54:16 12/04/2026 |
| 263 | DeepBook Protocol |
WAL/SUI | $0.07417 | $104,141 | 02:57:11 12/04/2026 |
| 264 | SunX |
SUI/USDT | $0.9611 | $103,457 | 02:57:17 12/04/2026 |
| 265 | PointPay |
SUI/USDC | $0.9621 | $97,978.29 | 02:57:07 12/04/2026 |
| 266 | Hyperliquid |
hyna:SUI/USD | $0.9604 | $93,738.90 | 02:57:26 12/04/2026 |
| 267 |  Bullish |
SUI/USDC | $0.9619 | $88,981.26 | 02:54:10 12/04/2026 |
| 268 | Cofinex |
SUI/USDT | $0.9631 | $87,946.89 | 03:00:08 12/04/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.9633 | $86,411.96 | 03:00:08 12/04/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.9617 | $83,862.14 | 02:57:09 12/04/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.9615 | $80,165.83 | 02:57:07 12/04/2026 |
| 272 | Cetus |
BUCK/SUI | $0.9985 | $77,007.24 | 02:59:44 12/04/2026 |
| 273 | BYDFi |
SUI/USDC | $0.9614 | $76,874.66 | 03:00:16 12/04/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9612 | $76,607.01 | 02:48:15 12/04/2026 |
| 275 | Bitfinex |
SUI/USD | $0.9616 | $76,078.69 | 02:59:23 12/04/2026 |
| 276 | BitMEX |
SUI/USD | $0.9637 | $75,282.76 | 02:57:15 12/04/2026 |
| 277 | ASTX |
SUI/USDT | $0.9624 | $72,184.97 | 03:00:16 12/04/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9603 | $67,914.45 | 03:00:10 12/04/2026 |
| 279 | Cetus |
CETUS/SUI | $0.01999 | $67,753.18 | 02:59:35 12/04/2026 |
| 280 |  Bitkub |
SUI/THB | $0.9559 | $66,722.11 | 02:42:08 12/04/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.9619 | $63,472.99 | 02:54:11 12/04/2026 |
| 282 | LeveX |
SUI/USDC | $0.9620 | $61,914.08 | 03:00:15 12/04/2026 |
| 283 | Gate |
SUI/USD1 | $0.9613 | $58,916.72 | 02:56:54 12/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9623 | $58,706.65 | 03:00:08 12/04/2026 |
| 285 | Cofinex |
SUI/USDC | $0.9620 | $57,727.03 | 03:00:08 12/04/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9601 | $57,621.57 | 02:54:23 12/04/2026 |
| 287 | Kraken |
SUI/GBP | $0.9620 | $56,340.88 | 02:59:24 12/04/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9609 | $55,722.03 | 02:54:12 12/04/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9595 | $53,985.62 | 03:03:17 12/04/2026 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $0.9627 | $52,068.72 | 02:59:23 12/04/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $0.9609 | $44,983.67 | 02:59:23 12/04/2026 |
| 292 | KTX |
SUI/USDT | $0.9624 | $43,486.72 | 03:00:08 12/04/2026 |
| 293 |  Paribu |
SUI/TRY | $0.9603 | $41,556.22 | 02:58:23 12/04/2026 |
| 294 |  Coinone |
SUI/KRW | $0.9592 | $38,097.64 | 02:54:53 12/04/2026 |
| 295 |  Meteora DLMM |
USDC/SUI | $1.0000 | $34,329.72 | 02:49:44 12/04/2026 |
| 296 |  Indodax |
SUI/IDR | $0.9617 | $32,624.39 | 02:59:55 12/04/2026 |
| 297 | Momentum |
SUI/MMT | $0.9623 | $32,097.69 | 02:48:54 12/04/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0002096 | $31,679.10 | 02:59:20 12/04/2026 |
| 299 | Cetus |
USDsui/SUI | $1.00 | $30,573.33 | 02:59:44 12/04/2026 |
| 300 |  OKJ |
SUI/JPY | $0.9633 | $30,347.05 | 02:57:08 12/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,570,101 với tỷ giá $0.9627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.