Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,244,873,065,073 Khối lượng (24h): $140,662,104,571 Thị phần: BTC: 58.6%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #17 07:53:00 14/01/2026
Giá Sui (SUI)
$1.88 6.65%
0.00001977 BTC 50,163 VND
Thấp: $1.75 Cao: $1.91

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.88 $1,247,464,344 06:57:16 14/01/2026
2 MEXC MEXC SUI/USDT $1.88 $449,112,876 06:57:16 14/01/2026
3 Binance Binance SUI/USDT $1.88 $428,785,481 06:54:17 14/01/2026
4 Ju.com Ju.com SUI/USDT $1.88 $285,375,635 06:57:16 14/01/2026
5 OrangeX OrangeX SUI/USDT $1.88 $283,550,440 06:57:15 14/01/2026
6 Top.one Top.one SUI/USDT $1.89 $244,035,019 07:03:16 14/01/2026
7 Batonex Batonex SUI/USDT $1.88 $226,363,343 07:00:15 14/01/2026
8 IBIT Global IBIT Global SUI/USDT $1.88 $216,102,990 07:00:17 14/01/2026
9 BVOX BVOX SUI/USDT $1.87 $194,793,282 06:48:15 14/01/2026
10 Tapbit Tapbit SUI/USDT $1.88 $178,988,583 06:57:15 14/01/2026
11 Bybit Bybit SUI/USDT $1.88 $167,451,942 06:54:16 14/01/2026
12 BTDUex BTDUex SUI/USDT $1.88 $163,409,719 07:00:09 14/01/2026
13 Dmex Dmex SUI/USD $1.89 $162,457,029 07:03:16 14/01/2026
14 OKX OKX SUI/USDT $1.87 $162,086,728 06:55:51 14/01/2026
15 BiKing BiKing SUI/USDT $1.88 $155,980,160 07:00:18 14/01/2026
16 BTCC BTCC SUI/USDT $1.88 $153,034,852 06:57:16 14/01/2026
17 Koinbay Koinbay SUI/USDT $4.39 $126,475,905 06:54:15 14/01/2026
18 CoinW CoinW SUI/USDT $1.88 $113,017,976 06:57:17 14/01/2026
19 Binance Binance SUI/USDT $1.88 $96,943,400 06:56:54 14/01/2026
20 Gate Gate SUI/USDT $1.88 $92,909,520 06:54:19 14/01/2026
21 Cofinex Cofinex SUI/USDT $1.88 $79,178,169 07:00:17 14/01/2026
22 Bitget Bitget SUI/USDT $1.88 $78,647,909 06:54:15 14/01/2026
23 Websea Websea SUI/USDT $1.87 $77,384,052 06:51:08 14/01/2026
24 WhiteBIT WhiteBIT SUI/USDT $1.87 $75,750,284 06:42:15 14/01/2026
25 Hotcoin Hotcoin SUI/USDT $1.88 $71,943,411 06:57:18 14/01/2026
26 Bitunix Bitunix SUI/USDT $1.88 $68,202,416 06:57:15 14/01/2026
27 Websea Websea SUI/USDT $1.88 $65,619,491 07:00:17 14/01/2026
28 Bitrue Bitrue SUI/USDT $1.88 $59,459,873 06:57:16 14/01/2026
29 Coinlocally Coinlocally SUI/USDT $1.88 $55,844,720 06:57:16 14/01/2026
30 Binance Binance SUI/USDC $1.88 $55,685,821 06:56:42 14/01/2026
31 YEX YEX SUI/USDT $1.88 $55,078,262 07:00:17 14/01/2026
32 Toobit Toobit SUI/USDT $1.88 $54,778,760 06:57:16 14/01/2026
33 Zoomex Zoomex SUI/USDT $1.88 $53,691,851 06:57:16 14/01/2026
34 CoinP CoinP SUI/USDT $1.88 $52,382,502 07:00:15 14/01/2026
35 CRMClick CRMClick SUI/USDT $1.88 $50,035,391 07:00:11 14/01/2026
36 HTX HTX SUI/USDT $1.88 $49,941,303 06:59:24 14/01/2026
37 Echobit Echobit SUI/USDT $1.88 $49,208,830 07:00:17 14/01/2026
38 4E 4E SUI/USDT $1.88 $47,859,897 06:54:12 14/01/2026
39 XXKK XXKK SUI/USDT $1.88 $47,606,043 06:57:20 14/01/2026
40 MEXC MEXC SUI/USDT $1.87 $47,382,096 06:48:10 14/01/2026
41 Darkex Exchange Darkex Exchange SUI/USDT $1.88 $46,727,172 07:00:18 14/01/2026
42 UZX UZX SUI/USDT $1.88 $43,727,026 06:57:15 14/01/2026
43 BitMart BitMart SUI/USDT $1.88 $41,498,733 06:57:16 14/01/2026
44 NovaEx NovaEx SUI/USDT $1.88 $39,758,775 07:00:16 14/01/2026
45 Zedxion Exchange Zedxion Exchange SUI/USDT $1.88 $39,494,757 07:00:16 14/01/2026
46 Coinbase Exchange Coinbase Exchange SUI/USD $1.88 $39,174,012 06:56:29 14/01/2026
47 CZR Exchange CZR Exchange SUI/USDT $1.88 $39,168,918 06:54:16 14/01/2026
48 Hibt Hibt SUI/USDT $1.88 $39,029,045 06:57:22 14/01/2026
49 Backpack Exchange Backpack Exchange SUI/USDC $1.88 $38,795,857 06:57:16 14/01/2026
50 KuCoin KuCoin SUI/USDT $1.88 $38,744,814 06:54:19 14/01/2026
51 CEEX exchange CEEX exchange SUI/USDT $1.88 $37,657,732 07:00:10 14/01/2026
52 LBank LBank SUI/USDT $1.88 $35,438,370 06:57:09 14/01/2026
53 Ourbit Ourbit SUI/USDT $1.88 $34,934,190 06:57:16 14/01/2026
54 BitradeX BitradeX SUI/USDT $1.88 $33,949,463 06:57:15 14/01/2026
55 Binance Binance SUI/USDC $1.88 $33,387,678 06:54:17 14/01/2026
56 Phemex Phemex SUI/USDT $1.88 $33,109,761 06:57:17 14/01/2026
57 AscendEX AscendEX SUI/USDT $1.88 $33,000,854 06:57:11 14/01/2026
58 EasiCoin EasiCoin SUI/USDT $1.88 $32,841,128 07:00:16 14/01/2026
59 Hibt Hibt SUI/USDT $1.88 $32,227,944 06:57:09 14/01/2026
60 OneBullEx OneBullEx SUI/USDT $1.89 $32,132,113 07:03:25 14/01/2026
61 P2B P2B SUI/USDT $1.88 $31,926,130 06:57:07 14/01/2026
62 DeepBook Protocol DeepBook Protocol SUI/USDC $1.88 $30,946,838 06:57:09 14/01/2026
63 OKX OKX SUI/USDT $1.88 $29,100,650 06:56:54 14/01/2026
64 Gems Trade Gems Trade SUI/USDT $1.87 $28,999,116 06:42:11 14/01/2026
65 Bitget Bitget SUI/USDT $1.88 $28,986,454 06:54:08 14/01/2026
66 KuCoin KuCoin SUI/USDT $1.88 $28,920,651 06:56:53 14/01/2026
67 OrangeX OrangeX SUI/USDT $1.88 $27,993,183 06:57:11 14/01/2026
68 Biconomy.com Biconomy.com SUI/USDT $1.88 $26,842,680 06:54:15 14/01/2026
69 Hyperliquid Hyperliquid SUI/USD $1.88 $26,568,130 06:57:15 14/01/2026
70 Grvt Grvt SUI/USDT $1.88 $26,056,359 06:57:16 14/01/2026
71 WhiteBIT WhiteBIT SUI/USDT $1.87 $24,233,430 06:42:07 14/01/2026
72 Ourbit Ourbit SUI/USDT $1.87 $23,432,976 06:42:07 14/01/2026
73 Ekbit Ekbit SUI/USDT $1.88 $22,006,564 07:00:17 14/01/2026
74 BitbabyExchange BitbabyExchange SUI/USDT $1.88 $21,417,446 07:00:21 14/01/2026
75 Coinlocally Coinlocally SUI/USDT $1.88 $21,198,883 07:00:08 14/01/2026
76 Kraken Kraken SUI/USD $1.88 $21,194,625 06:59:54 14/01/2026
77 Aivora Exchange Aivora Exchange SUI/USDT $1.88 $20,549,426 07:00:17 14/01/2026
78 AstralX AstralX SUI/USDT $1.88 $20,514,882 07:00:12 14/01/2026
79 CoinW CoinW SUI/USDT $1.87 $20,427,792 06:54:11 14/01/2026
80 YEX YEX SUI/USDT $1.88 $20,253,373 07:00:08 14/01/2026
81 LBank LBank SUI/USDT $1.88 $20,152,777 06:57:15 14/01/2026
82 CoinUp.io CoinUp.io SUI/USDT $1.87 $19,459,790 06:42:08 14/01/2026
83 CoinCatch CoinCatch SUI/USDT $1.89 $19,000,784 07:03:16 14/01/2026
84 CoinP CoinP SUI/USDT $1.88 $18,897,335 07:00:11 14/01/2026
85 Poloniex Poloniex SUI/USDT $1.88 $18,678,920 06:56:54 14/01/2026
86 Tapbit Tapbit SUI/USDT $1.88 $17,954,446 06:57:07 14/01/2026
87 Upbit Upbit SUI/KRW $1.87 $17,924,675 06:56:54 14/01/2026
88 GroveX GroveX SUI/USDT $1.88 $17,600,204 07:00:10 14/01/2026
89 BlockFin BlockFin SUI/USDT $1.88 $17,302,658 07:00:15 14/01/2026
90 YUBIT YUBIT SUI/USDT $1.88 $17,292,858 06:57:09 14/01/2026
91 EagleX EagleX SUI/USDT $1.88 $16,806,100 07:00:07 14/01/2026
92 BitradeX BitradeX SUI/USDT $1.88 $16,025,968 06:57:11 14/01/2026
93 All InX All InX SUI/USDT $1.88 $16,021,952 07:00:08 14/01/2026
94 Cetus Cetus USDC/SUI $0.9989 $15,988,589 06:59:20 14/01/2026
95 Binance Binance SUI/USD $1.88 $15,723,450 06:54:51 14/01/2026
96 AscendEX AscendEX SUI/USDT $1.88 $15,490,480 06:57:15 14/01/2026
97 Millionero Millionero SUI/USDT $1.88 $14,824,750 07:00:16 14/01/2026
98 Bybit Bybit SUI/USDT $1.88 $14,818,609 06:54:09 14/01/2026
99 Hotcoin Hotcoin SUI/USDT $1.88 $14,104,556 06:58:14 14/01/2026
100 Darkex Exchange Darkex Exchange SUI/USDT $1.88 $13,001,364 07:00:12 14/01/2026
101 Coinstore Coinstore SUI/USDT $1.88 $12,754,463 06:57:07 14/01/2026
102 Phemex Phemex SUI/USD $1.88 $12,750,031 06:57:17 14/01/2026
103 BitMart BitMart SUI/USDT $1.88 $12,438,534 06:57:13 14/01/2026
104 BTSE BTSE SUI/USDT $1.88 $12,358,905 06:57:15 14/01/2026
105 WEEX WEEX SUI/USDT $1.88 $12,266,690 06:57:12 14/01/2026
106 Pionex Pionex SUI/USDT $1.88 $12,236,070 06:57:17 14/01/2026
107 CRMClick CRMClick SUI/USDT $1.88 $12,227,155 07:00:15 14/01/2026
108 HTX HTX SUI/USDT $1.88 $12,167,300 06:54:24 14/01/2026
109 B2Z Exchange B2Z Exchange SUI/USD $1.88 $12,025,620 07:00:15 14/01/2026
110 BITmarkets BITmarkets SUI/USDT $1.88 $12,022,841 07:00:15 14/01/2026
111 BVOX BVOX SUI/USDT $1.87 $11,927,541 06:48:10 14/01/2026
112 EagleX EagleX SUI/USDT $1.88 $11,299,605 07:00:15 14/01/2026
113 YUBIT YUBIT SUI/USDT $1.88 $11,266,687 06:57:15 14/01/2026
114 Turbos Finance Turbos Finance SUI/USDC $1.88 $11,069,635 06:59:20 14/01/2026
115 BloFin BloFin SUI/USDT $1.87 $10,652,256 06:51:18 14/01/2026
116 Bluefin Bluefin SUI/USDC $1.88 $10,563,431 06:58:30 14/01/2026
117 KCEX KCEX SUI/USDT $1.88 $10,339,411 06:57:15 14/01/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $1.88 $10,154,745 06:57:18 14/01/2026
119 BitTap BitTap SUI/USDT $1.88 $9,909,187 07:00:16 14/01/2026
120 BTCC BTCC SUI/USDT $1.88 $9,686,266 06:57:09 14/01/2026
121 BitxEX BitxEX SUI/USDT $1.88 $9,611,696 07:00:12 14/01/2026
122 Gate Gate SUI/USDT $1.88 $9,201,303 06:56:54 14/01/2026
123 Bitunix Bitunix SUI/USDT $1.88 $9,130,295 06:57:11 14/01/2026
124 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.88 $9,048,283 07:00:15 14/01/2026
125 KlicklX KlicklX SUI/USDT $1.88 $8,939,251 07:00:09 14/01/2026
126 DigiFinex DigiFinex SUI/USDT $1.88 $8,475,999 06:57:11 14/01/2026
127 Biconomy.com Biconomy.com SUI/USDT $1.88 $8,158,440 06:54:08 14/01/2026
128 Koinbay Koinbay SUI/USDC $1.88 $7,996,132 06:54:12 14/01/2026
129 Toobit Toobit SUI/USDT $1.88 $7,985,316 06:57:12 14/01/2026
130 MGBX MGBX SUI/USDT $1.88 $7,668,899 07:00:16 14/01/2026
131 SunX SunX SUI/USDT $1.88 $7,645,071 07:00:10 14/01/2026
132 BingX BingX SUI/USDT $1.88 $7,637,992 06:54:08 14/01/2026
133 SpireX SpireX SUI/USDC $1.84 $7,615,655 08:57:12 08/01/2026
134 Bithumb Bithumb SUI/KRW $1.87 $7,289,485 06:59:54 14/01/2026
135 BIT BIT SUI/USDT $1.88 $6,922,340 07:00:27 14/01/2026
136 Millionero Millionero SUI/USDT $1.88 $6,914,120 07:00:15 14/01/2026
137 Bitvavo Bitvavo SUI/EUR $1.88 $6,551,593 06:57:12 14/01/2026
138 Cetus Cetus USDC/SUI $0.9971 $6,440,792 06:56:48 14/01/2026
139 XT.COM XT.COM SUI/USDT $1.88 $6,220,284 06:57:08 14/01/2026
140 Pionex Pionex SUI/USDT $1.88 $6,175,407 06:57:08 14/01/2026
141 Bit2Me Bit2Me SUI/USDC $1.88 $6,130,916 06:57:07 14/01/2026
142 Extended Extended SUI/USD $1.89 $6,130,524 07:03:16 14/01/2026
143 WhiteBIT WhiteBIT SUI/USDC $1.87 $5,699,754 06:42:07 14/01/2026
144 Toobit Toobit SUI/USDC $1.88 $5,676,140 06:57:16 14/01/2026
145 BitMEX BitMEX SUI/USDT $1.88 $5,471,814 06:57:15 14/01/2026
146 Picol Picol SUI/USDT $1.88 $5,458,419 07:00:11 14/01/2026
147 Bitcastle Bitcastle SUI/USDT $1.88 $5,328,967 07:00:11 14/01/2026
148 VOOX Exchange VOOX Exchange SUI/USDT $1.88 $5,129,491 06:57:12 14/01/2026
149 UEEx UEEx SUI/USDT $1.88 $4,841,371 06:57:12 14/01/2026
150 Bitcastle Bitcastle SUI/USDT $1.88 $4,366,356 07:00:19 14/01/2026
151 Momentum Momentum SUI/USDC $1.88 $4,323,110 06:59:13 14/01/2026
152 ApeX Omni ApeX Omni SUI/USDT $1.89 $4,301,343 07:03:16 14/01/2026
153 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.88 $4,173,657 06:57:11 14/01/2026
154 Phemex Phemex SUI/USDT $1.88 $4,081,116 06:57:09 14/01/2026
155 BingX BingX SUI/USDC $1.88 $3,687,053 06:54:08 14/01/2026
156 Hibt Hibt SUI/USDC $1.88 $3,674,267 06:57:09 14/01/2026
157 Ju.com Ju.com SUI/USDT $1.88 $3,669,852 06:57:08 14/01/2026
158 BlockFin BlockFin SUI/USDT $1.88 $3,580,624 07:00:07 14/01/2026
159 BitbabyExchange BitbabyExchange SUI/USDT $1.88 $3,364,041 06:57:12 14/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.88 $3,362,203 06:59:53 14/01/2026
161 KCEX KCEX SUI/USDC $1.88 $3,307,425 06:57:15 14/01/2026
162 BlockFin BlockFin SUI/USDC $1.88 $3,296,298 07:00:07 14/01/2026
163 YEX YEX SUI/USD $1.88 $3,100,924 07:00:17 14/01/2026
164 Lighter Lighter SUI/USDC $1.88 $3,070,047 07:03:15 14/01/2026
165 Gate Gate SUI/USDC $1.88 $2,991,004 06:56:54 14/01/2026
166 Kraken Kraken SUI/EUR $1.88 $2,857,260 06:59:54 14/01/2026
167 KCEX KCEX SUI/USDC $1.88 $2,839,782 06:57:07 14/01/2026
168 Cofinex Cofinex SUI/USDC $1.88 $2,836,746 07:00:17 14/01/2026
169 MEXC MEXC SUI/USDC $1.87 $2,774,430 06:48:10 14/01/2026
170 Bit2Me Bit2Me SUI/EUR $1.88 $2,723,105 06:57:07 14/01/2026
171 Tebbit Tebbit SUI/USDT $1.88 $2,706,515 07:00:16 14/01/2026
172 Bybit Bybit SUI/USDC $1.87 $2,594,721 06:54:09 14/01/2026
173 LeveX LeveX SUI/USDT $1.88 $2,357,454 07:00:15 14/01/2026
174 Backpack Exchange Backpack Exchange SUI/USDC $1.88 $2,349,502 06:57:08 14/01/2026
175 MEXC MEXC SUI/EUR $1.87 $2,341,255 06:48:10 14/01/2026
176 Pacifica Pacifica SUI/USD $1.89 $2,340,425 07:03:15 14/01/2026
177 Bitcoiva Bitcoiva SUI/USDT $1.88 $2,297,359 07:00:13 14/01/2026
178 BitKan BitKan SUI/USDT $1.88 $2,239,530 07:00:10 14/01/2026
179 Gate Gate SUI/USD1 $1.88 $2,234,474 06:56:24 14/01/2026
180 Bitrue Bitrue SUI/XRP $1.88 $2,184,144 06:57:10 14/01/2026
181 Binance Binance SUI/BTC $1.88 $2,135,957 06:56:54 14/01/2026
182 BloFin BloFin SUI/USDT $1.88 $2,109,320 06:57:17 14/01/2026
183 B2Z Exchange B2Z Exchange SUI/USDT $1.88 $2,065,859 07:00:13 14/01/2026
184 BITmarkets BITmarkets SUI/USDT $1.88 $2,065,130 07:00:09 14/01/2026
185 BTSE BTSE SUI/USDT $1.88 $2,060,177 06:57:11 14/01/2026
186 XT.COM XT.COM SUI/USDC $1.88 $2,005,793 06:57:08 14/01/2026
187 Cetus Cetus DEEP/SUI $0.05226 $2,000,031 06:52:02 14/01/2026
188 Hotcoin Hotcoin SUI/USD $1.88 $1,996,235 06:57:18 14/01/2026
189 B2Z Exchange B2Z Exchange SUI/USD $1.88 $1,970,423 07:00:13 14/01/2026
190 BITmarkets BITmarkets SUI/USD $1.88 $1,970,135 07:00:09 14/01/2026
191 BloFin BloFin SUI/USDC $1.88 $1,956,708 06:57:17 14/01/2026
192 BitbabyExchange BitbabyExchange SUI/USDC $1.88 $1,944,164 06:57:12 14/01/2026
193 EdgeX EdgeX SUI/USD $1.89 $1,911,101 07:03:15 14/01/2026
194 MEXC MEXC SUI/USDE $1.87 $1,874,674 06:48:10 14/01/2026
195 KCEX KCEX SUI/USDT $1.88 $1,872,995 06:57:07 14/01/2026
196 Koinbay Koinbay SUI/USDT $1.88 $1,834,449 06:54:12 14/01/2026
197 CZR Exchange CZR Exchange SUI/USDT $1.88 $1,831,852 07:00:10 14/01/2026
198 Antarctic Antarctic SUI/USDT $1.89 $1,820,301 07:03:20 14/01/2026
199 Nivex Nivex SUI/USDT $1.88 $1,805,246 07:00:17 14/01/2026
200 Paradex Paradex SUI/USD $1.88 $1,747,306 07:03:15 14/01/2026
201 Ju.com Ju.com SUI/USDC $1.88 $1,720,429 06:57:08 14/01/2026
202 SpireX SpireX SUI/USDT $1.84 $1,708,557 08:57:12 08/01/2026
203 PointPay PointPay SUI/USDT $1.88 $1,669,150 06:57:08 14/01/2026
204 Bluefin Bluefin DEEP/SUI $0.05226 $1,545,265 06:52:07 14/01/2026
205 Bluefin Bluefin SUI/USDC $1.88 $1,513,279 06:58:08 14/01/2026
206 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.88 $1,505,968 07:00:11 14/01/2026
207 OKX OKX SUI/USD $1.87 $1,492,663 06:55:51 14/01/2026
208 YEX YEX SUI/USDC $1.88 $1,340,693 07:00:17 14/01/2026
209 CEX.IO CEX.IO SUI/USD $1.88 $1,292,022 06:57:09 14/01/2026
210 Aster Aster SUI/USDT $1.88 $1,263,972 06:54:15 14/01/2026
211 BitDelta BitDelta SUI/USDT $1.88 $1,235,885 07:00:07 14/01/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.88 $1,233,205 06:57:11 14/01/2026
213 Bitrue Bitrue SUI/USDT $1.88 $1,224,930 06:57:10 14/01/2026
214 Bybit Bybit SUI/USD $1.87 $1,212,088 06:54:16 14/01/2026
215 Binance Binance SUI/USD1 $1.88 $1,211,431 06:56:54 14/01/2026
216 TGEX TGEX SUI/USDT $1.88 $1,205,456 07:00:15 14/01/2026
217 Binance Binance SUI/TRY $1.87 $1,161,697 06:56:42 14/01/2026
218 4E 4E SUI/USDT $1.88 $1,133,314 07:00:17 14/01/2026
219 ZKE ZKE SUI/USDT $1.88 $1,099,111 07:00:09 14/01/2026
220 WOO X WOO X SUI/USDT $1.88 $1,050,274 06:57:15 14/01/2026
221 Binance Binance SUI/FDUSD $1.88 $1,021,671 06:56:54 14/01/2026
222 Pionex Pionex SUI/BTC $1.88 $997,864 06:57:17 14/01/2026
223 Bitunix Bitunix SUI/USD $1.88 $996,112 06:57:15 14/01/2026
224 Nivex Nivex SUI/USDT $1.88 $995,670 07:00:12 14/01/2026
225 NovaEx NovaEx SUI/USD $1.88 $994,357 07:00:16 14/01/2026
226 MEXC MEXC SUI/USD $1.88 $988,642 06:54:16 14/01/2026
227 SunX SunX SUI/USDT $1.89 $920,264 07:03:17 14/01/2026
228 CoinEx CoinEx SUI/USDT $1.88 $919,652 06:59:53 14/01/2026
229 Coincall Coincall SUI/USD $1.89 $916,467 07:03:16 14/01/2026
230 WhiteBIT WhiteBIT SUI/TRY $1.89 $891,006 06:42:07 14/01/2026
231 Dex-Trade Dex-Trade SUI/USDT $1.88 $882,563 06:57:08 14/01/2026
232 Bitrue Bitrue SUI/USD1 $1.88 $880,919 06:57:10 14/01/2026
233 Binance TR Binance TR SUI/TRY $1.87 $866,852 06:57:09 14/01/2026
234 MEXC MEXC SUI/USDC $1.88 $853,731 06:54:16 14/01/2026
235 Phemex Phemex SUI/USDC $1.88 $823,665 06:57:17 14/01/2026
236 Millionero Millionero SUI/USDC $1.88 $821,279 07:00:16 14/01/2026
237 Binance Binance SUI/EUR $1.88 $819,859 06:56:54 14/01/2026
238 Binance Binance SUI/JPY $1.88 $794,816 06:56:42 14/01/2026
239 Bitrue Bitrue SUI/USDC $1.88 $771,271 06:57:10 14/01/2026
240 PointPay PointPay SUI/USDC $1.88 $723,839 06:57:08 14/01/2026
241 LeveX LeveX SUI/USDT $1.88 $723,309 07:00:09 14/01/2026
242 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05213 $714,892 06:57:09 14/01/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.87 $676,351 06:51:16 14/01/2026
244 Paribu Paribu SUI/TRY $1.87 $666,678 06:59:54 14/01/2026
245 Bluefin Bluefin WAL/SUI $0.1532 $650,510 06:57:38 14/01/2026
246 ICRYPEX ICRYPEX SUI/USDT $1.88 $648,158 07:00:08 14/01/2026
247 Fastex Fastex SUI/USDT $1.88 $588,091 06:57:11 14/01/2026
248 Gate US Gate US SUI/USDT $1.88 $585,818 07:00:12 14/01/2026
249 BYDFi BYDFi SUI/USDT $1.87 $571,296 07:00:17 14/01/2026
250 Bitbank Bitbank SUI/JPY $1.87 $569,913 06:57:11 14/01/2026
251 dYdX v4 dYdX v4 SUI/USD $1.88 $566,926 07:04:22 14/01/2026
252 Bitget Bitget SUI/USD $1.87 $566,648 06:54:15 14/01/2026
253 Cofinex Cofinex SUI/USD $1.88 $566,293 07:00:17 14/01/2026
254 PrimeXBT PrimeXBT SUI/USDT $1.88 $557,517 07:00:16 14/01/2026
255 XT.COM XT.COM SUI/USD1 $1.88 $544,443 06:57:08 14/01/2026
256 ONUS Pro ONUS Pro SUI/VNDC $1.88 $541,157 06:54:16 14/01/2026
257 Bitget Bitget SUI/USDC $1.87 $520,622 06:54:08 14/01/2026
258 Fastex Fastex SUI/USDC $1.89 $520,535 06:57:11 14/01/2026
259 Bybit EU Bybit EU SUI/USDC $1.87 $516,243 06:51:11 14/01/2026
260 Coinflare Coinflare SUI/USDT $1.88 $484,908 07:00:15 14/01/2026
261 Momentum Momentum WAL/SUI $0.1532 $481,679 06:58:19 14/01/2026
262 Drift Protocol Drift Protocol SUI/USDC $1.87 $464,253 07:00:15 14/01/2026
263 WhiteBIT WhiteBIT SUI/EUR $1.90 $449,203 06:42:07 14/01/2026
264 BigONE BigONE SUI/USDT $1.88 $397,064 06:54:08 14/01/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $1.88 $370,440 07:00:08 14/01/2026
266 Cetus Cetus CETUS/SUI $0.02818 $368,846 06:47:19 14/01/2026
267 Bitfinex Bitfinex SUI/USD $1.88 $359,222 06:59:53 14/01/2026
268 Kraken Kraken SUI/GBP $1.88 $346,681 06:59:54 14/01/2026
269 Cetus Cetus WAL/SUI $0.1530 $346,154 06:56:34 14/01/2026
270 Cetus Cetus HASUI/SUI $2.01 $335,183 06:58:41 14/01/2026
271 EXMO EXMO SUI/USDT $1.87 $320,652 06:54:11 14/01/2026
272 EXMO.ME EXMO.ME SUI/USDT $1.88 $319,700 06:57:12 14/01/2026
273 Helix Helix SUI/USDT $1.90 $316,586 06:57:16 14/01/2026
274 Cofinex Cofinex SUI/USDT $1.88 $311,996 07:00:09 14/01/2026
275 Bullish Bullish SUI/USDC $1.88 $282,867 07:00:15 14/01/2026
276 BitStorage BitStorage SUI/USDT $1.88 $271,223 07:00:11 14/01/2026
277 Cetus Cetus DEEP/SUI $0.05216 $270,797 06:59:20 14/01/2026
278 OKX OKX SUI/USD $1.88 $265,517 06:56:54 14/01/2026
279 Defx Defx SUI/USDC $1.89 $263,570 07:03:16 14/01/2026
280 Cetus Cetus WAL/SUI $0.1534 $245,756 06:59:23 14/01/2026
281 Bitazza Bitazza SUI/USDT $1.87 $242,965 07:00:12 14/01/2026
282 Cetus Cetus SCA/SUI $0.04246 $235,625 06:59:39 14/01/2026
283 Bitunix Bitunix SUI/USDC $1.88 $218,007 06:57:15 14/01/2026
284 Orderly Orderly SUI/USDC $1.89 $216,607 07:03:15 14/01/2026
285 BitMEX BitMEX SUI/USD $1.88 $209,026 06:57:15 14/01/2026
286 ONUS Pro ONUS Pro SUI/USDT $1.88 $204,844 06:54:16 14/01/2026
287 Bitget Bitget SUI/EUR $1.87 $203,976 06:54:08 14/01/2026
288 Coinone Coinone SUI/KRW $1.87 $201,758 06:59:53 14/01/2026
289 KuCoin KuCoin SUI/USDC $1.88 $194,554 06:56:53 14/01/2026
290 Bitfinex Bitfinex SUI/USDT $1.88 $180,297 06:59:53 14/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.88 $174,970 06:59:53 14/01/2026
292 Korbit Korbit SUI/KRW $1.87 $172,997 06:57:08 14/01/2026
293 Coins.ph Coins.ph SUI/PHP $1.87 $172,169 06:54:11 14/01/2026
294 SunX SunX SUI/USDT $1.88 $170,515 07:00:18 14/01/2026
295 Paribu Paribu SUI/USDT $1.93 $166,413 06:59:54 14/01/2026
296 Bitfinex Bitfinex SUI/USDT $1.90 $164,657 06:57:15 14/01/2026
297 KuCoin KuCoin SUI/USD $1.87 $155,567 06:54:19 14/01/2026
298 Binance TH Binance TH SUI/USDT $1.88 $153,579 06:57:07 14/01/2026
299 WEEX WEEX SUI/USDC $1.88 $150,059 06:57:12 14/01/2026
300 BYDFi BYDFi SUI/USD $1.87 $149,181 07:00:17 14/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 14/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,464,344 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá