Sui SUI
Xếp hạng #23
18:23:00 22/11/2025
Giá Sui (SUI)
$1.35 -0.32%
0.00001606 BTC
37,376 VND
Thấp: $1.33
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.34 | $778,286,227 | 17:57:18 22/11/2025 |
| 2 |  YUBIT |
SUI/USDT | $1.34 | $615,019,539 | 17:57:15 22/11/2025 |
| 3 |  Binance |
SUI/USDT | $1.33 | $544,791,609 | 17:51:16 22/11/2025 |
| 4 |  MEXC |
SUI/USDT | $1.33 | $523,796,451 | 17:51:17 22/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.34 | $406,960,694 | 17:57:16 22/11/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.34 | $397,737,528 | 18:00:13 22/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.34 | $383,409,182 | 18:03:16 22/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.34 | $320,860,359 | 18:00:16 22/11/2025 |
| 9 |  BVOX |
SUI/USDT | $1.33 | $253,495,390 | 17:51:16 22/11/2025 |
| 10 |  Dmex |
SUI/USD | $1.34 | $251,170,129 | 18:03:15 22/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.34 | $246,313,894 | 17:57:15 22/11/2025 |
| 12 |  BitxEX |
SUI/USDT | $1.34 | $215,310,085 | 18:00:08 22/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.33 | $175,152,064 | 17:51:17 22/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.34 | $173,924,809 | 18:00:19 22/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.33 | $167,747,032 | 17:55:49 22/11/2025 |
| 16 |  BTCC |
SUI/USDT | $1.33 | $151,880,913 | 17:57:17 22/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.34 | $145,393,535 | 18:00:17 22/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.34 | $142,646,125 | 17:57:16 22/11/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,488,620 | 17:57:15 22/11/2025 |
| 20 | Binance |
SUI/USDT | $1.34 | $126,221,152 | 17:56:42 22/11/2025 |
| 21 |  Hotcoin |
SUI/USDT | $1.34 | $120,247,651 | 17:57:18 22/11/2025 |
| 22 |  Websea |
SUI/USDT | $1.34 | $102,099,004 | 17:57:10 22/11/2025 |
| 23 |  WEEX |
SUI/USDT | $1.34 | $93,233,923 | 17:57:17 22/11/2025 |
| 24 | Websea |
SUI/USDT | $1.34 | $91,673,546 | 18:00:16 22/11/2025 |
| 25 |  CoinP |
SUI/USDT | $1.34 | $87,681,496 | 18:00:11 22/11/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.34 | $79,077,103 | 17:57:16 22/11/2025 |
| 27 |  Lighter |
SUI/USDC | $1.87 | $78,606,677 | 15:00:16 21/11/2025 |
| 28 |  LBank |
SUI/USDT | $1.34 | $76,538,968 | 17:57:13 22/11/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.34 | $72,993,748 | 18:00:17 22/11/2025 |
| 30 |  YEX |
SUI/USDT | $1.34 | $72,403,761 | 18:00:17 22/11/2025 |
| 31 |  Echobit |
SUI/USDT | $1.34 | $66,565,829 | 17:57:16 22/11/2025 |
| 32 | Binance |
SUI/USDC | $1.33 | $65,588,973 | 17:51:16 22/11/2025 |
| 33 |  Hibt |
SUI/USDT | $1.33 | $64,821,266 | 17:51:38 22/11/2025 |
| 34 | Binance |
SUI/USDC | $1.34 | $64,609,078 | 17:56:42 22/11/2025 |
| 35 |  OrangeX |
SUI/USDT | $1.33 | $64,535,576 | 17:51:25 22/11/2025 |
| 36 |  HTX |
SUI/USDT | $1.34 | $63,724,690 | 17:58:54 22/11/2025 |
| 37 |  CRMClick |
SUI/USDT | $1.34 | $63,676,013 | 17:57:10 22/11/2025 |
| 38 |  4E |
SUI/USDT | $1.34 | $62,459,218 | 17:57:10 22/11/2025 |
| 39 |  Bitget |
SUI/USDT | $1.33 | $60,863,452 | 17:51:16 22/11/2025 |
| 40 |  Cofinex |
SUI/USDT | $1.34 | $60,630,448 | 18:00:17 22/11/2025 |
| 41 |  EasiCoin |
SUI/USDT | $1.34 | $58,801,811 | 18:00:15 22/11/2025 |
| 42 |  Toobit |
SUI/USDT | $1.34 | $55,985,275 | 17:57:17 22/11/2025 |
| 43 |  Zoomex |
SUI/USDT | $1.33 | $55,840,949 | 17:51:16 22/11/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.34 | $54,376,167 | 18:00:18 22/11/2025 |
| 45 |  WhiteBIT |
SUI/USDT | $1.34 | $54,021,974 | 17:57:15 22/11/2025 |
| 46 |  BitbabyExchange |
SUI/USDT | $1.34 | $50,354,513 | 18:00:16 22/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.34 | $49,113,786 | 17:57:17 22/11/2025 |
| 48 |  P2B |
SUI/USDT | $1.34 | $45,762,988 | 17:57:11 22/11/2025 |
| 49 |  Bitunix |
SUI/USDT | $1.33 | $45,629,104 | 17:51:16 22/11/2025 |
| 50 |  Phemex |
SUI/USDT | $1.34 | $45,513,567 | 17:57:17 22/11/2025 |
| 51 |  CEEX exchange |
SUI/USDT | $1.34 | $43,614,499 | 18:00:10 22/11/2025 |
| 52 |  UZX |
SUI/USDT | $1.33 | $42,959,907 | 17:51:16 22/11/2025 |
| 53 | Hibt |
SUI/USDT | $1.33 | $42,108,780 | 17:51:10 22/11/2025 |
| 54 |  KuCoin |
SUI/USDT | $1.33 | $41,952,464 | 17:51:20 22/11/2025 |
| 55 | Coinlocally |
SUI/USDT | $1.34 | $40,291,864 | 18:00:07 22/11/2025 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.34 | $40,265,402 | 17:57:11 22/11/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.34 | $40,230,727 | 18:03:18 22/11/2025 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.34 | $40,200,587 | 17:56:29 22/11/2025 |
| 59 |  CZR Exchange |
SUI/USDT | $1.34 | $40,077,070 | 17:48:16 22/11/2025 |
| 60 |  Zedxion Exchange |
SUI/USDT | $1.34 | $40,044,520 | 17:57:16 22/11/2025 |
| 61 |  Gate |
SUI/USDT | $1.33 | $39,948,880 | 17:51:19 22/11/2025 |
| 62 | KuCoin |
SUI/USDT | $1.34 | $39,753,865 | 17:56:23 22/11/2025 |
| 63 |  BitradeX |
SUI/USDT | $1.34 | $38,254,954 | 18:00:19 22/11/2025 |
| 64 |  Gems Trade |
SUI/USDT | $1.33 | $37,829,661 | 17:51:12 22/11/2025 |
| 65 | OKX |
SUI/USDT | $1.34 | $37,805,030 | 17:56:24 22/11/2025 |
| 66 | CoinP |
SUI/USDT | $1.34 | $37,716,612 | 18:00:15 22/11/2025 |
| 67 | Ourbit |
SUI/USDT | $1.34 | $34,848,028 | 17:57:08 22/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.33 | $34,486,441 | 17:51:15 22/11/2025 |
| 69 |  NovaEx |
SUI/USDT | $1.34 | $33,337,449 | 18:00:16 22/11/2025 |
| 70 | MEXC |
SUI/USDT | $1.34 | $32,458,578 | 17:48:15 22/11/2025 |
| 71 | CoinW |
SUI/USDT | $1.34 | $30,876,130 | 17:57:09 22/11/2025 |
| 72 |  XXKK |
SUI/USDT | $1.34 | $30,670,974 | 17:57:11 22/11/2025 |
| 73 |  AscendEX |
SUI/USDT | $1.34 | $30,574,446 | 17:45:09 22/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.34 | $27,040,165 | 18:00:18 22/11/2025 |
| 75 |  Grvt |
SUI/USDT | $1.34 | $26,685,550 | 18:03:17 22/11/2025 |
| 76 | YEX |
SUI/USDT | $1.34 | $26,331,682 | 18:00:08 22/11/2025 |
| 77 |  Poloniex |
SUI/USDT | $1.46 | $25,723,249 | 17:58:53 22/11/2025 |
| 78 | YUBIT |
SUI/USDT | $1.34 | $24,452,605 | 17:57:07 22/11/2025 |
| 79 | Binance |
SUI/USD | $1.34 | $23,487,040 | 17:51:51 22/11/2025 |
| 80 | Tapbit |
SUI/USDT | $1.34 | $23,315,909 | 17:57:11 22/11/2025 |
| 81 |  Hyperliquid |
SUI/USD | $1.33 | $21,249,339 | 17:51:16 22/11/2025 |
| 82 | Bitget |
SUI/USDT | $1.33 | $20,915,622 | 17:51:08 22/11/2025 |
| 83 | Bybit |
SUI/USDT | $1.33 | $20,076,659 | 17:51:12 22/11/2025 |
| 84 | LBank |
SUI/USDT | $1.34 | $19,375,970 | 17:57:15 22/11/2025 |
| 85 | Phemex |
SUI/USD | $1.34 | $18,765,499 | 17:57:17 22/11/2025 |
| 86 | Darkex Exchange |
SUI/USDT | $1.34 | $18,115,242 | 17:58:30 22/11/2025 |
| 87 |  Upbit |
SUI/KRW | $1.37 | $17,458,755 | 17:56:23 22/11/2025 |
| 88 | BitradeX |
SUI/USDT | $1.34 | $16,807,907 | 17:57:11 22/11/2025 |
| 89 | AscendEX |
SUI/USDT | $1.34 | $16,719,459 | 17:45:15 22/11/2025 |
| 90 |  BTSE |
SUI/USDT | $1.34 | $16,614,747 | 17:57:24 22/11/2025 |
| 91 |  CoinCatch |
SUI/USDT | $1.34 | $16,543,938 | 18:00:19 22/11/2025 |
| 92 |  Coinstore |
SUI/USDT | $1.34 | $16,304,390 | 17:57:09 22/11/2025 |
| 93 | WEEX |
SUI/USDT | $1.34 | $16,262,132 | 17:57:11 22/11/2025 |
| 94 |  B2Z Exchange |
SUI/USD | $1.34 | $15,758,403 | 18:00:16 22/11/2025 |
| 95 |  BITmarkets |
SUI/USDT | $1.34 | $15,751,464 | 18:00:16 22/11/2025 |
| 96 | Hotcoin |
SUI/USDT | $1.33 | $15,697,673 | 17:55:28 22/11/2025 |
| 97 |  Bluefin |
SUI/USDC | $1.34 | $15,595,719 | 17:59:51 22/11/2025 |
| 98 |  BlockFin |
SUI/USDT | $1.33 | $15,507,869 | 17:51:16 22/11/2025 |
| 99 |  Backpack Exchange |
SUI/USDC | $1.34 | $15,373,044 | 17:57:16 22/11/2025 |
| 100 |  KCEX |
SUI/USDT | $1.34 | $15,003,779 | 17:57:16 22/11/2025 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.34 | $14,963,206 | 18:00:16 22/11/2025 |
| 102 | HTX |
SUI/USDT | $1.33 | $14,450,617 | 17:51:18 22/11/2025 |
| 103 | CRMClick |
SUI/USDT | $1.33 | $14,434,814 | 17:57:16 22/11/2025 |
| 104 | Toobit |
SUI/USDT | $1.34 | $13,120,783 | 17:57:11 22/11/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.34 | $12,786,944 | 18:00:19 22/11/2025 |
| 106 | Gate |
SUI/USDT | $1.34 | $12,597,719 | 17:56:24 22/11/2025 |
| 107 | WhiteBIT |
SUI/USDT | $1.34 | $12,443,283 | 17:57:07 22/11/2025 |
| 108 |  XT.COM |
SUI/USDT | $1.34 | $12,294,484 | 17:57:09 22/11/2025 |
| 109 |  DigiFinex |
SUI/USDT | $1.33 | $11,733,003 | 17:51:07 22/11/2025 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $11,542,644 | 17:59:55 22/11/2025 |
| 111 | Bitunix |
SUI/USDT | $1.33 | $11,285,038 | 17:51:11 22/11/2025 |
| 112 |  Millionero |
SUI/USDT | $1.34 | $11,250,909 | 18:00:07 22/11/2025 |
| 113 |  Extended |
SUI/USD | $1.33 | $11,039,617 | 18:03:16 22/11/2025 |
| 114 |  LeveX |
SUI/USDT | $1.34 | $10,876,492 | 18:00:11 22/11/2025 |
| 115 | BVOX |
SUI/USDT | $1.33 | $10,622,067 | 17:51:12 22/11/2025 |
| 116 |  Momentum |
SUI/USDC | $1.34 | $10,459,090 | 17:59:51 22/11/2025 |
| 117 | Biconomy.com |
SUI/USDT | $1.33 | $10,135,741 | 17:51:07 22/11/2025 |
| 118 | Cetus |
USDC/SUI | $0.9987 | $9,916,781 | 17:59:51 22/11/2025 |
| 119 | Ju.com |
SUI/USDT | $1.34 | $8,754,198 | 17:57:10 22/11/2025 |
| 120 | Koinbay |
SUI/USDC | $1.34 | $8,613,018 | 17:57:12 22/11/2025 |
| 121 |  Klickl |
SUI/USDT | $1.34 | $8,570,885 | 18:00:09 22/11/2025 |
| 122 |  Kraken |
SUI/USD | $1.34 | $8,344,676 | 17:58:54 22/11/2025 |
| 123 |  CoinUp.io |
SUI/USDT | $1.34 | $8,170,763 | 17:57:21 22/11/2025 |
| 124 |  Bithumb |
SUI/KRW | $1.37 | $7,883,527 | 17:58:53 22/11/2025 |
| 125 |  BYDFi |
SUI/USDT | $2.49 | $7,544,177 | 18:00:17 22/11/2025 |
| 126 |  Pionex |
SUI/USDT | $1.34 | $7,469,348 | 17:57:11 22/11/2025 |
| 127 |  BloFin |
SUI/USDT | $1.34 | $7,386,247 | 17:45:16 22/11/2025 |
| 128 |  BingX |
SUI/USDT | $1.34 | $7,339,335 | 17:57:09 22/11/2025 |
| 129 |  Bit2Me |
SUI/USDC | $1.34 | $7,105,822 | 18:00:12 22/11/2025 |
| 130 | VOOX Exchange |
SUI/USDT | $1.34 | $6,948,213 | 18:00:08 22/11/2025 |
| 131 |  SunPerp |
SUI/USDT | $1.34 | $6,833,088 | 18:03:17 22/11/2025 |
| 132 | BitbabyExchange |
SUI/USDT | $1.34 | $6,742,109 | 18:00:08 22/11/2025 |
| 133 | KCEX |
SUI/USDC | $1.34 | $6,708,715 | 17:57:16 22/11/2025 |
| 134 | Toobit |
SUI/USDC | $1.34 | $6,605,752 | 17:57:17 22/11/2025 |
| 135 |  Picol |
SUI/USDT | $1.34 | $6,590,519 | 18:00:07 22/11/2025 |
| 136 |  UEEx |
SUI/USDT | $1.34 | $6,308,650 | 18:00:12 22/11/2025 |
| 137 | Millionero |
SUI/USDT | $1.34 | $5,897,611 | 18:00:15 22/11/2025 |
| 138 |  BitTap |
SUI/USDT | $1.34 | $5,740,207 | 18:00:23 22/11/2025 |
| 139 | BTCC |
SUI/USDT | $1.34 | $5,478,196 | 17:57:12 22/11/2025 |
| 140 | OrangeX |
SUI/USDT | $1.34 | $5,376,732 | 17:57:09 22/11/2025 |
| 141 |  GroveX |
SUI/USDT | $1.34 | $5,190,642 | 17:57:08 22/11/2025 |
| 142 |  EdgeX |
SUI/USD | $1.34 | $4,905,150 | 18:03:16 22/11/2025 |
| 143 | WhiteBIT |
SUI/USDC | $1.34 | $4,790,181 | 17:57:07 22/11/2025 |
| 144 | BitbabyExchange |
SUI/USDC | $1.34 | $4,580,441 | 18:00:08 22/11/2025 |
| 145 | Phemex |
SUI/USDT | $1.34 | $4,562,255 | 17:45:11 22/11/2025 |
| 146 |  Bitstamp by Robinhood |
SUI/USD | $1.34 | $4,422,694 | 17:58:53 22/11/2025 |
| 147 | Hibt |
SUI/USDC | $1.33 | $4,276,515 | 17:51:10 22/11/2025 |
| 148 |  Turbos Finance |
SUI/USDC | $1.34 | $3,731,211 | 17:59:53 22/11/2025 |
| 149 |  BIT |
SUI/USDT | $1.34 | $3,713,473 | 18:00:57 22/11/2025 |
| 150 |  AstralX |
SUI/USDT | $1.34 | $3,512,963 | 18:00:12 22/11/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.34 | $3,439,339 | 17:57:11 22/11/2025 |
| 152 | YEX |
SUI/USD | $1.34 | $3,380,170 | 18:00:17 22/11/2025 |
| 153 | BlockFin |
SUI/USDT | $1.33 | $3,337,588 | 17:51:08 22/11/2025 |
| 154 | 4E |
SUI/USDT | $1.34 | $3,330,371 | 18:00:21 22/11/2025 |
| 155 | B2Z Exchange |
SUI/USDT | $1.34 | $3,272,764 | 18:00:12 22/11/2025 |
| 156 | BTSE |
SUI/USDT | $1.33 | $3,267,005 | 17:51:11 22/11/2025 |
| 157 | KCEX |
SUI/USDC | $1.34 | $3,142,035 | 17:57:08 22/11/2025 |
| 158 | BITmarkets |
SUI/USDT | $1.34 | $3,099,897 | 18:00:11 22/11/2025 |
| 159 | Momentum |
SUI/MMT | $1.34 | $3,072,368 | 17:59:55 22/11/2025 |
| 160 | LeveX |
SUI/USDT | $1.34 | $3,032,860 | 18:00:16 22/11/2025 |
| 161 | BlockFin |
SUI/USDC | $1.33 | $2,996,525 | 17:51:08 22/11/2025 |
| 162 |  Bitcastle |
SUI/USDT | $1.34 | $2,976,599 | 18:00:19 22/11/2025 |
| 163 | OKX |
SUI/USD | $1.33 | $2,900,380 | 17:55:49 22/11/2025 |
| 164 | Bitrue |
SUI/XRP | $1.34 | $2,882,148 | 17:57:10 22/11/2025 |
| 165 | BITmarkets |
SUI/USD | $1.34 | $2,880,871 | 18:00:11 22/11/2025 |
| 166 | B2Z Exchange |
SUI/USD | $1.34 | $2,880,709 | 18:00:12 22/11/2025 |
| 167 | Pionex |
SUI/USDT | $1.34 | $2,875,922 | 17:57:17 22/11/2025 |
| 168 | BingX |
SUI/USDC | $1.34 | $2,825,848 | 17:57:09 22/11/2025 |
| 169 | Ju.com |
SUI/USDC | $1.34 | $2,825,376 | 17:57:10 22/11/2025 |
| 170 | Hotcoin |
SUI/USD | $1.34 | $2,566,978 | 17:57:18 22/11/2025 |
| 171 |  PointPay |
SUI/USDT | $1.34 | $2,559,856 | 17:42:08 22/11/2025 |
| 172 | YEX |
SUI/USDC | $1.34 | $2,508,840 | 18:00:17 22/11/2025 |
| 173 | KCEX |
SUI/USDT | $1.34 | $2,507,212 | 17:57:08 22/11/2025 |
| 174 | BYDFi |
SUI/USD | $2.49 | $2,499,325 | 18:00:17 22/11/2025 |
| 175 |  BitMart |
SUI/USDT | $1.34 | $2,485,318 | 17:57:10 22/11/2025 |
| 176 | Cetus |
DEEP/SUI | $0.03947 | $2,457,001 | 17:59:13 22/11/2025 |
| 177 | BitxEX |
SUI/USDT | $1.34 | $2,379,021 | 18:00:17 22/11/2025 |
| 178 | Bybit |
SUI/USD | $1.33 | $2,328,223 | 17:51:17 22/11/2025 |
| 179 | XT.COM |
SUI/USDC | $1.34 | $2,325,048 | 17:57:09 22/11/2025 |
| 180 | Gate |
SUI/USDC | $1.34 | $2,231,129 | 17:56:24 22/11/2025 |
| 181 | Bybit |
SUI/USDC | $1.33 | $2,212,066 | 17:51:12 22/11/2025 |
| 182 |  CoinEx |
SUI/USDT | $1.34 | $2,107,861 | 17:58:53 22/11/2025 |
| 183 | Phemex |
SUI/USDC | $1.33 | $2,093,664 | 17:57:17 22/11/2025 |
| 184 |  Antarctic |
SUI/USDT | $1.34 | $2,024,112 | 18:03:21 22/11/2025 |
| 185 | BloFin |
SUI/USDT | $1.34 | $1,961,995 | 17:57:09 22/11/2025 |
| 186 | AstralX |
SUI/USDT | $1.34 | $1,950,485 | 18:00:23 22/11/2025 |
| 187 | Cofinex |
SUI/USDC | $1.34 | $1,950,341 | 18:00:17 22/11/2025 |
| 188 | Binance |
SUI/BTC | $1.34 | $1,936,831 | 17:56:42 22/11/2025 |
| 189 |  Paradex |
SUI/USD | $1.34 | $1,931,424 | 18:03:16 22/11/2025 |
| 190 | MEXC |
SUI/USDC | $1.34 | $1,895,849 | 17:48:15 22/11/2025 |
| 191 |  BitDelta |
SUI/USDT | $1.34 | $1,833,745 | 17:57:09 22/11/2025 |
| 192 | CZR Exchange |
SUI/USDT | $1.34 | $1,807,458 | 18:00:12 22/11/2025 |
| 193 | Koinbay |
SUI/USDT | $1.34 | $1,805,153 | 17:57:12 22/11/2025 |
| 194 |  ApeX Omni |
SUI/USDT | $1.34 | $1,802,581 | 18:03:16 22/11/2025 |
| 195 |  BitMEX |
SUI/USDT | $1.34 | $1,793,390 | 17:57:15 22/11/2025 |
| 196 | BloFin |
SUI/USDC | $1.34 | $1,787,721 | 17:57:09 22/11/2025 |
| 197 |  BitKan |
SUI/USDT | $1.34 | $1,771,873 | 18:00:08 22/11/2025 |
| 198 | Bitrue |
SUI/USDT | $1.34 | $1,747,428 | 17:57:10 22/11/2025 |
| 199 |  Nivex |
SUI/USDT | $1.34 | $1,734,779 | 18:00:18 22/11/2025 |
| 200 |  All InX |
SUI/USDT | $1.34 | $1,733,671 | 18:00:12 22/11/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.34 | $1,726,888 | 17:57:11 22/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.34 | $1,722,416 | 18:00:16 22/11/2025 |
| 203 |  Aster |
SUI/USDT | $1.33 | $1,708,694 | 17:51:15 22/11/2025 |
| 204 | Bluefin |
WAL/SUI | $0.1480 | $1,682,306 | 17:55:51 22/11/2025 |
| 205 | Bitcastle |
SUI/USDT | $1.34 | $1,407,631 | 18:00:09 22/11/2025 |
| 206 | MEXC |
SUI/EUR | $1.34 | $1,406,774 | 17:48:15 22/11/2025 |
| 207 |  MGBX |
SUI/USDT | $1.34 | $1,406,107 | 18:00:17 22/11/2025 |
| 208 |  Pacifica |
SUI/USD | $1.34 | $1,384,200 | 18:03:17 22/11/2025 |
| 209 | Binance |
SUI/TRY | $1.34 | $1,370,999 | 17:56:42 22/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.34 | $1,325,144 | 18:00:07 22/11/2025 |
| 211 | MEXC |
SUI/USDE | $1.34 | $1,302,819 | 17:48:15 22/11/2025 |
| 212 | Momentum |
WAL/SUI | $0.1479 | $1,266,246 | 17:55:48 22/11/2025 |
| 213 | BitMEX |
SUI/USD | $1.33 | $1,226,385 | 17:57:15 22/11/2025 |
| 214 | Pionex |
SUI/BTC | $1.33 | $1,201,920 | 17:57:17 22/11/2025 |
| 215 | Binance |
SUI/FDUSD | $1.34 | $1,196,963 | 17:56:42 22/11/2025 |
| 216 | Bitrue |
SUI/USD1 | $1.34 | $1,129,549 | 17:57:10 22/11/2025 |
| 217 |  Drift Protocol |
SUI/USDC | $1.33 | $1,128,387 | 18:03:15 22/11/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.03934 | $1,122,986 | 17:59:18 22/11/2025 |
| 219 |  ZKE |
SUI/USDT | $1.34 | $1,080,181 | 18:00:10 22/11/2025 |
| 220 | MEXC |
SUI/USD | $1.33 | $1,066,850 | 17:51:17 22/11/2025 |
| 221 | Kraken |
SUI/EUR | $1.34 | $1,035,175 | 17:58:54 22/11/2025 |
| 222 | Bit2Me |
SUI/EUR | $1.34 | $1,031,282 | 18:00:12 22/11/2025 |
| 223 | Binance |
SUI/JPY | $1.34 | $1,000,320 | 17:56:42 22/11/2025 |
| 224 | PointPay |
SUI/USDC | $1.34 | $977,281 | 17:42:08 22/11/2025 |
| 225 |  ICRYPEX |
SUI/USDT | $1.33 | $969,765 | 18:00:13 22/11/2025 |
| 226 |  Binance TR |
SUI/TRY | $1.34 | $928,587 | 17:57:12 22/11/2025 |
| 227 | Bitrue |
SUI/USDC | $1.34 | $914,445 | 17:57:10 22/11/2025 |
| 228 | Cetus |
WAL/SUI | $0.1479 | $858,760 | 17:55:48 22/11/2025 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.34 | $857,762 | 17:57:11 22/11/2025 |
| 230 | KuCoin |
SUI/USDC | $1.35 | $852,214 | 17:56:23 22/11/2025 |
| 231 | Binance |
SUI/EUR | $1.34 | $804,760 | 17:56:42 22/11/2025 |
| 232 | MEXC |
SUI/USDC | $1.33 | $790,948 | 17:51:17 22/11/2025 |
| 233 |  Coincall |
SUI/USD | $1.34 | $788,699 | 18:03:16 22/11/2025 |
| 234 |  GMX (Arbitrum) |
SUI/USD | $1.34 | $786,069 | 18:00:23 22/11/2025 |
| 235 |  TruBit Pro Exchange |
SUI/USDT | $1.34 | $733,226 | 18:00:07 22/11/2025 |
| 236 | Cetus |
CETUS/SUI | $0.02937 | $681,211 | 17:56:29 22/11/2025 |
| 237 | Cofinex |
SUI/USD | $1.33 | $679,296 | 18:00:17 22/11/2025 |
| 238 | Gate |
SUI/USD1 | $1.33 | $678,234 | 17:56:24 22/11/2025 |
| 239 | Cetus |
WAL/SUI | $0.1481 | $662,733 | 17:59:18 22/11/2025 |
| 240 |  Dex-Trade |
SUI/USDT | $1.34 | $629,603 | 17:57:11 22/11/2025 |
| 241 | Millionero |
SUI/USDC | $1.34 | $622,681 | 18:00:07 22/11/2025 |
| 242 | Backpack Exchange |
SUI/USDC | $1.34 | $571,738 | 17:57:09 22/11/2025 |
| 243 |  BigONE |
SUI/USDT | $1.34 | $570,869 | 17:48:07 22/11/2025 |
| 244 |  Gate US |
SUI/USDT | $1.34 | $569,084 | 18:00:11 22/11/2025 |
| 245 |  dYdX v4 |
SUI/USD | $1.34 | $550,442 | 18:04:18 22/11/2025 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.34 | $506,509 | 17:57:17 22/11/2025 |
| 247 |  WOO X |
SUI/USDT | $1.34 | $480,618 | 18:00:17 22/11/2025 |
| 248 |  Fastex |
SUI/USDT | $1.33 | $441,209 | 17:51:10 22/11/2025 |
| 249 | Cetus |
SCA/SUI | $0.05122 | $434,149 | 17:59:52 22/11/2025 |
| 250 |  ONUS Pro |
SUI/VNDC | $1.34 | $421,924 | 17:57:16 22/11/2025 |
| 251 |  EXMO.ME |
SUI/BTC | $1.34 | $418,031 | 17:57:09 22/11/2025 |
| 252 | Fastex |
SUI/USDC | $1.33 | $387,356 | 17:51:10 22/11/2025 |
| 253 | Kraken |
SUI/GBP | $1.34 | $385,496 | 17:58:54 22/11/2025 |
| 254 |  Bitfinex |
SUI/USDT | $1.36 | $376,847 | 17:57:15 22/11/2025 |
| 255 | Turbos Finance |
SUI/USDC(WormHole) | $1.33 | $372,867 | 17:50:44 22/11/2025 |
| 256 | WhiteBIT |
SUI/TRY | $1.34 | $367,180 | 17:57:07 22/11/2025 |
| 257 |  Paribu |
SUI/TRY | $1.35 | $363,612 | 18:02:53 22/11/2025 |
| 258 | OKX |
SUI/USD | $1.34 | $359,424 | 17:56:24 22/11/2025 |
| 259 | EXMO.ME |
SUI/USDT | $1.34 | $356,458 | 17:57:09 22/11/2025 |
| 260 |  EXMO |
SUI/USDT | $1.34 | $356,150 | 17:57:11 22/11/2025 |
| 261 |  Defx |
SUI/USDC | $1.34 | $351,949 | 18:03:16 22/11/2025 |
| 262 |  Bybit EU |
SUI/USDC | $1.34 | $348,661 | 17:57:12 22/11/2025 |
| 263 | Turbos Finance |
IKA/SUI | $0.009876 | $344,099 | 17:45:34 22/11/2025 |
| 264 |  Indodax |
SUI/IDR | $1.35 | $343,928 | 18:02:24 22/11/2025 |
| 265 |  OKJ |
SUI/JPY | $1.34 | $329,266 | 18:00:12 22/11/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.34 | $323,409 | 18:00:14 22/11/2025 |
| 267 | DeepBook Protocol |
DEEP/SUI | $0.03923 | $307,006 | 17:57:11 22/11/2025 |
| 268 | Cetus |
IKA/SUI | $0.009879 | $304,605 | 17:55:39 22/11/2025 |
| 269 |  TGEX |
SUI/USDT | $1.33 | $279,374 | 17:51:15 22/11/2025 |
| 270 |  Bitbank |
SUI/JPY | $1.34 | $259,662 | 17:57:11 22/11/2025 |
| 271 | Cetus |
DEEP/SUI | $0.03934 | $259,068 | 17:59:13 22/11/2025 |
| 272 | LeveX |
SUI/USDC | $1.34 | $245,083 | 18:00:16 22/11/2025 |
| 273 | Momentum |
SUI/NS | $1.33 | $244,627 | 17:49:51 22/11/2025 |
| 274 |  Bitazza |
SUI/USDT | $1.34 | $239,360 | 18:00:08 22/11/2025 |
| 275 | Cofinex |
SUI/USDT | $1.34 | $238,277 | 18:00:09 22/11/2025 |
| 276 | WhiteBIT |
SUI/EUR | $1.33 | $237,598 | 17:57:07 22/11/2025 |
| 277 |  Binance TH |
SUI/USDT | $1.34 | $233,617 | 17:57:10 22/11/2025 |
| 278 | KuCoin |
SUI/USDC | $1.33 | $232,752 | 17:51:20 22/11/2025 |
| 279 | BITmarkets |
SUI/USDC | $1.34 | $232,465 | 18:00:11 22/11/2025 |
| 280 | B2Z Exchange |
SUI/USDC | $1.34 | $232,463 | 18:00:12 22/11/2025 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $1.35 | $229,477 | 17:57:15 22/11/2025 |
| 282 | LeveX |
SUI/USDC | $1.34 | $227,563 | 18:00:11 22/11/2025 |
| 283 |  Bullish |
SUI/USDC | $1.33 | $226,721 | 18:00:09 22/11/2025 |
| 284 |  CriptoSwaps |
SUI/USDT | $1.34 | $205,306 | 17:57:12 22/11/2025 |
| 285 |  Steamm |
SUI/USDC | $1.30 | $204,340 | 17:50:44 22/11/2025 |
| 286 | Bluefin |
SUI/WBTC | $1.34 | $204,066 | 17:39:48 22/11/2025 |
| 287 |  PrimeXBT |
SUI/USDT | $1.34 | $200,211 | 18:03:15 22/11/2025 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $1.33 | $193,828 | 17:58:53 22/11/2025 |
| 289 | Bitget |
SUI/USDC | $1.33 | $184,389 | 17:51:08 22/11/2025 |
| 290 |  Coinone |
SUI/KRW | $1.37 | $174,391 | 17:58:53 22/11/2025 |
| 291 | KuCoin |
SUI/USD | $1.33 | $162,800 | 17:51:20 22/11/2025 |
| 292 |  Tokocrypto |
SUI/USDT | $1.34 | $150,656 | 17:57:09 22/11/2025 |
| 293 | Bitfinex |
SUI/USD | $1.34 | $142,842 | 17:58:55 22/11/2025 |
| 294 | Bitget |
SUI/EUR | $1.34 | $141,285 | 17:51:08 22/11/2025 |
| 295 | Cetus |
USDC(WormHole)/SUI | $1.00 | $140,703 | 17:50:44 22/11/2025 |
| 296 | Turbos Finance |
NS/SUI | $0.03819 | $137,925 | 17:32:01 22/11/2025 |
| 297 | Steamm |
IKA/SUI | $0.009901 | $137,461 | 17:47:19 22/11/2025 |
| 298 | Bluefin |
SUI/USDC | $1.34 | $134,929 | 17:59:51 22/11/2025 |
| 299 | WEEX |
SUI/USDC | $1.34 | $134,391 | 17:57:11 22/11/2025 |
| 300 | EXMO |
SUI/USDC | $1.34 | $132,470 | 17:57:11 22/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 22/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,286,227 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.