Sui SUI
Xếp hạng #25
06:39:00 24/08/2026
Giá Sui (SUI)
$0.8511 5.08%
0.00001097 BTC
22,069 VND
Thấp: $0.7829
Cao: $0.8538
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8501 | $11,064,282,085 | 06:01:11 24/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8500 | $910,781,396 | 05:57:21 24/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8500 | $421,739,609 | 06:00:11 24/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.8500 | $341,770,618 | 05:54:17 24/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8490 | $281,323,627 | 06:00:16 24/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8497 | $252,251,112 | 05:57:16 24/08/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.8490 | $237,857,472 | 06:00:15 24/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.8503 | $198,920,084 | 05:57:16 24/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8501 | $194,698,822 | 05:57:17 24/08/2026 |
| 10 |  MGBX |
SUI/USDT | $0.8498 | $162,395,702 | 05:57:19 24/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8501 | $158,924,673 | 05:51:16 24/08/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8514 | $150,427,702 | 05:57:16 24/08/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8501 | $146,815,780 | 05:57:16 24/08/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8494 | $123,446,585 | 05:54:16 24/08/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8496 | $121,499,597 | 06:00:15 24/08/2026 |
| 16 |  BTSE |
SUI/USDT | $0.8497 | $121,118,468 | 05:57:19 24/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8501 | $116,948,244 | 05:57:15 24/08/2026 |
| 18 |  BiKing |
SUI/USDT | $0.8493 | $115,730,943 | 06:00:15 24/08/2026 |
| 19 |  BitxEX |
SUI/USDT | $0.8489 | $115,163,528 | 06:00:12 24/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.8493 | $115,014,718 | 06:00:15 24/08/2026 |
| 21 |  CoinW |
SUI/USDT | $0.8505 | $113,881,457 | 05:57:18 24/08/2026 |
| 22 |  MEXC |
SUI/USDT | $0.8504 | $108,725,840 | 05:57:16 24/08/2026 |
| 23 |  KTX |
SUI/USDT | $0.8493 | $107,815,658 | 06:00:15 24/08/2026 |
| 24 |  Batonex |
SUI/USDT | $0.8491 | $105,279,723 | 06:00:16 24/08/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8494 | $102,461,391 | 06:00:15 24/08/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8495 | $101,899,514 | 05:54:16 24/08/2026 |
| 27 |  Tapbit |
SUI/USDT | $0.8500 | $93,824,682 | 05:57:15 24/08/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.8490 | $86,088,033 | 06:00:17 24/08/2026 |
| 29 | CEEX exchange |
SUI/USDT | $0.8492 | $84,460,721 | 06:00:10 24/08/2026 |
| 30 | Binance |
SUI/USDT | $0.8506 | $81,616,086 | 05:56:42 24/08/2026 |
| 31 |  MSX |
SUI/USD | $0.8469 | $79,207,465 | 06:03:41 24/08/2026 |
| 32 |  Websea |
SUI/USDT | $0.8515 | $74,830,619 | 05:57:16 24/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.8487 | $61,894,477 | 06:00:17 24/08/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.8499 | $58,490,617 | 05:57:18 24/08/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.8498 | $45,868,748 | 05:57:15 24/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8499 | $43,946,974 | 05:57:15 24/08/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.8494 | $43,298,299 | 05:57:15 24/08/2026 |
| 38 |  Hibt |
SUI/USDT | $0.8500 | $42,946,895 | 05:57:17 24/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8491 | $41,887,717 | 06:00:17 24/08/2026 |
| 40 |  4E |
SUI/USDT | $0.8491 | $40,419,834 | 06:00:11 24/08/2026 |
| 41 |  YEX |
SUI/USDT | $0.8499 | $40,230,543 | 05:57:16 24/08/2026 |
| 42 | BTCC |
SUI/USDT | $0.8509 | $40,135,339 | 05:57:12 24/08/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8503 | $38,870,920 | 05:57:15 24/08/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.8501 | $37,592,077 | 06:00:10 24/08/2026 |
| 45 |  OKX |
SUI/USDT | $0.8504 | $36,639,506 | 05:56:53 24/08/2026 |
| 46 |  Gems Trade |
SUI/USDT | $0.8486 | $36,620,406 | 06:00:08 24/08/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.8500 | $34,818,942 | 05:57:41 24/08/2026 |
| 48 |  BitradeX |
SUI/USDT | $0.8516 | $34,217,742 | 05:57:18 24/08/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.8496 | $33,394,288 | 05:57:20 24/08/2026 |
| 50 |  AstralX |
SUI/USDT | $0.8491 | $29,830,889 | 06:00:17 24/08/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.8503 | $29,237,132 | 05:54:18 24/08/2026 |
| 52 |  Gate |
SUI/USDT | $0.8493 | $29,023,842 | 05:54:20 24/08/2026 |
| 53 | Toobit |
SUI/USDT | $0.8501 | $28,568,919 | 05:57:11 24/08/2026 |
| 54 |  ASTX |
SUI/USDT | $0.8436 | $28,475,588 | 06:00:15 24/08/2026 |
| 55 | Binance |
SUI/USDC | $0.8492 | $28,424,892 | 05:54:17 24/08/2026 |
| 56 |  Koinbay |
SUI/USDT | $0.8499 | $27,551,619 | 05:54:18 24/08/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.8500 | $27,396,613 | 05:54:16 24/08/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.8504 | $27,149,321 | 05:57:10 24/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.8495 | $26,932,983 | 05:57:15 24/08/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.8492 | $26,562,589 | 06:00:16 24/08/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.8492 | $26,561,092 | 06:00:18 24/08/2026 |
| 62 |  Blockfinex |
SUI/USDT | $0.8489 | $26,560,159 | 06:00:16 24/08/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.8518 | $24,209,212 | 05:56:29 24/08/2026 |
| 64 |  CoinP |
SUI/USDT | $0.8487 | $23,781,240 | 06:00:15 24/08/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8506 | $22,631,148 | 05:57:11 24/08/2026 |
| 66 |  KCEX |
SUI/USDT | $0.8500 | $22,219,725 | 05:57:15 24/08/2026 |
| 67 |  BingX |
SUI/USDT | $0.8501 | $21,681,328 | 05:57:17 24/08/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.8502 | $21,275,334 | 05:57:10 24/08/2026 |
| 69 | XT.COM |
SUI/USDT | $0.8505 | $20,922,891 | 05:57:12 24/08/2026 |
| 70 | KuCoin |
SUI/USDT | $0.8517 | $20,339,699 | 05:56:23 24/08/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8502 | $20,267,577 | 05:57:11 24/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.8504 | $19,452,261 | 05:57:11 24/08/2026 |
| 73 |  LBank |
SUI/USDT | $0.8504 | $18,567,128 | 05:57:11 24/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.8498 | $17,985,426 | 05:57:16 24/08/2026 |
| 75 | Bybit |
SUI/USDT | $0.8497 | $17,425,223 | 05:54:12 24/08/2026 |
| 76 | BVOX |
SUI/USDT | $0.8499 | $16,730,028 | 05:51:08 24/08/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.8505 | $16,725,846 | 05:54:26 24/08/2026 |
| 78 |  Upbit |
SUI/KRW | $0.8412 | $16,596,564 | 05:56:53 24/08/2026 |
| 79 | Hibt |
SUI/USDT | $0.8502 | $16,323,590 | 05:57:12 24/08/2026 |
| 80 | OrangeX |
SUI/USDT | $0.8504 | $16,281,342 | 05:57:11 24/08/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $0.8504 | $16,080,778 | 05:57:11 24/08/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.8497 | $14,984,055 | 05:59:53 24/08/2026 |
| 83 |  Phemex |
SUI/USDT | $0.8505 | $14,819,632 | 05:57:15 24/08/2026 |
| 84 |  Kraken |
SUI/USD | $0.8492 | $14,323,421 | 05:59:25 24/08/2026 |
| 85 | Binance |
SUI/USDC | $0.8505 | $14,235,378 | 05:56:42 24/08/2026 |
| 86 | Gate |
SUI/USDT | $0.8517 | $13,773,306 | 05:56:24 24/08/2026 |
| 87 |  Kalshi |
SUI/USD | $0.8473 | $13,479,142 | 06:03:15 24/08/2026 |
| 88 |  BitMart |
SUI/USDT | $0.8498 | $13,102,959 | 06:00:15 24/08/2026 |
| 89 | Bitget |
SUI/USDT | $0.8500 | $13,024,959 | 05:55:08 24/08/2026 |
| 90 | Websea |
SUI/USDT | $0.8499 | $12,971,343 | 05:54:11 24/08/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.8502 | $12,799,883 | 05:57:07 24/08/2026 |
| 92 | LBank |
SUI/USDT | $0.8500 | $12,798,663 | 05:57:16 24/08/2026 |
| 93 | BitradeX |
SUI/USDT | $0.8505 | $12,680,587 | 05:57:11 24/08/2026 |
| 94 | YEX |
SUI/USDT | $0.8489 | $12,623,896 | 06:00:11 24/08/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.8498 | $11,979,445 | 06:00:08 24/08/2026 |
| 96 |  EasiCoin |
SUI/USDT | $0.8490 | $11,934,363 | 06:00:16 24/08/2026 |
| 97 |  WEEX |
SUI/USDT | $0.8502 | $11,630,834 | 05:57:13 24/08/2026 |
| 98 | YUBIT |
SUI/USDT | $0.8499 | $11,372,918 | 05:57:15 24/08/2026 |
| 99 |  BitTap |
SUI/USDT | $0.8490 | $10,140,809 | 06:00:17 24/08/2026 |
| 100 |  BitDelta |
SUI/USDT | $0.8489 | $9,948,105 | 06:00:07 24/08/2026 |
| 101 | Binance |
SUI/USD | $0.8537 | $9,912,681 | 05:54:51 24/08/2026 |
| 102 | CoinP |
SUI/USDT | $0.8502 | $9,440,572 | 05:57:11 24/08/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8489 | $9,037,997 | 06:00:15 24/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.8491 | $8,876,728 | 06:00:12 24/08/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $0.8491 | $8,717,041 | 06:00:15 24/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8482 | $8,400,784 | 06:03:50 24/08/2026 |
| 107 | ASTX |
SUI/USDT | $0.8491 | $8,172,480 | 06:00:12 24/08/2026 |
| 108 |  AEGET |
SUI/USDT | $0.8492 | $8,171,628 | 06:00:08 24/08/2026 |
| 109 | BlockFin |
SUI/USDT | $0.8501 | $7,847,216 | 06:00:10 24/08/2026 |
| 110 | Tapbit |
SUI/USDT | $0.8504 | $7,726,981 | 05:57:10 24/08/2026 |
| 111 | CoinW |
SUI/USDT | $0.8506 | $7,706,278 | 05:57:12 24/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.8493 | $7,330,063 | 05:57:17 24/08/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.8499 | $7,149,657 | 05:59:26 24/08/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.8501 | $7,115,799 | 05:57:17 24/08/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8504 | $7,080,193 | 05:57:10 24/08/2026 |
| 116 | BingX |
SUI/USDC | $0.8501 | $6,504,245 | 05:57:17 24/08/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.8502 | $6,365,822 | 05:57:11 24/08/2026 |
| 118 |  GroveX |
SUI/USDT | $0.8498 | $6,325,002 | 06:00:07 24/08/2026 |
| 119 |  BloFin |
SUI/USDT | $0.8500 | $6,024,340 | 05:54:16 24/08/2026 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $6,011,122 | 05:57:58 24/08/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.8398 | $6,000,155 | 05:59:23 24/08/2026 |
| 122 | Toobit |
SUI/USDC | $0.8495 | $5,766,164 | 05:57:15 24/08/2026 |
| 123 | Pionex |
SUI/USDT | $0.8505 | $5,593,347 | 05:57:11 24/08/2026 |
| 124 | Cetus |
USDC/SUI | $1.00 | $5,528,807 | 05:59:30 24/08/2026 |
| 125 | Hotcoin |
SUI/USDT | $0.8501 | $5,306,988 | 05:57:16 24/08/2026 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $0.8494 | $5,127,773 | 06:00:16 24/08/2026 |
| 127 | KTX |
SUI/USDT | $0.8499 | $5,011,763 | 06:00:12 24/08/2026 |
| 128 |  Picol |
SUI/USDT | $0.8490 | $4,941,679 | 06:00:11 24/08/2026 |
| 129 | Hotcoin |
SUI/USD | $0.8495 | $4,500,201 | 05:57:20 24/08/2026 |
| 130 |  XXKK |
SUI/USDT | $0.8499 | $4,492,164 | 06:00:08 24/08/2026 |
| 131 | BloFin |
SUI/USDT | $0.8502 | $4,483,444 | 05:54:11 24/08/2026 |
| 132 | MEXC |
SUI/USDT | $0.8419 | $4,245,639 | 05:45:11 24/08/2026 |
| 133 |  HTX |
SUI/USDT | $0.8405 | $4,216,109 | 05:27:24 24/08/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.8517 | $4,171,915 | 05:57:11 24/08/2026 |
| 135 | CZR Exchange |
SUI/USDT | $0.8502 | $4,167,615 | 06:00:09 24/08/2026 |
| 136 |  Grvt |
SUI/USDT | $0.8141 | $3,928,693 | 20:00:19 23/08/2026 |
| 137 | Pionex |
SUI/USDT | $0.8500 | $3,876,370 | 05:57:16 24/08/2026 |
| 138 | Phemex |
SUI/USD | $0.8498 | $3,837,627 | 05:57:15 24/08/2026 |
| 139 | Phemex |
SUI/USDT | $0.8506 | $3,696,011 | 05:57:12 24/08/2026 |
| 140 |  SuperEx |
SUI/USD1 | $0.8495 | $3,626,757 | 06:00:11 24/08/2026 |
| 141 | BingX |
SUI/USD | $0.8498 | $3,536,832 | 05:57:17 24/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.8505 | $3,472,827 | 06:00:07 24/08/2026 |
| 143 | BingX |
SUI/USDT | $0.8505 | $3,312,060 | 05:57:10 24/08/2026 |
| 144 | Bitunix |
SUI/USDT | $0.8499 | $3,292,851 | 05:54:11 24/08/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.8504 | $3,231,134 | 05:57:11 24/08/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.8506 | $3,140,279 | 05:57:13 24/08/2026 |
| 147 | Bitbase |
SUI/USDT | $0.8504 | $3,140,082 | 05:57:11 24/08/2026 |
| 148 | Binance |
SUI/USD1 | $0.8506 | $3,132,253 | 05:56:42 24/08/2026 |
| 149 | KCEX |
SUI/USDC | $0.8493 | $3,055,699 | 05:57:15 24/08/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.8497 | $2,953,168 | 06:00:08 24/08/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.8497 | $2,951,876 | 06:00:09 24/08/2026 |
| 152 | HTX |
SUI/USDT | $0.8493 | $2,917,792 | 05:59:25 24/08/2026 |
| 153 |  CRMClick |
SUI/USDT | $0.8499 | $2,911,445 | 06:00:08 24/08/2026 |
| 154 | BTSE |
SUI/USDT | $0.8450 | $2,897,339 | 05:48:10 24/08/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.8497 | $2,864,996 | 05:56:35 24/08/2026 |
| 156 | XT.COM |
SUI/USDC | $0.8505 | $2,846,987 | 05:57:12 24/08/2026 |
| 157 | BITmarkets |
SUI/USD | $0.8489 | $2,749,114 | 06:00:08 24/08/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.8489 | $2,747,827 | 06:00:09 24/08/2026 |
| 159 | Kraken |
SUI/EUR | $0.8495 | $2,735,312 | 05:59:55 24/08/2026 |
| 160 | Binance |
SUI/TRY | $0.8465 | $2,687,342 | 05:56:42 24/08/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.8507 | $2,575,109 | 05:57:10 24/08/2026 |
| 162 |  CoinEx |
SUI/USDT | $0.8495 | $2,568,442 | 05:57:15 24/08/2026 |
| 163 | Bitbase |
SUI/USDC | $0.8492 | $2,496,407 | 05:57:18 24/08/2026 |
| 164 | BlockFin |
SUI/USDC | $0.8487 | $2,488,506 | 06:00:10 24/08/2026 |
| 165 |  Extended |
SUI/USD | $0.8478 | $2,372,240 | 06:03:17 24/08/2026 |
| 166 |  Variational |
SUI/USDC | $0.8483 | $2,369,904 | 06:03:17 24/08/2026 |
| 167 | Bitcastle |
SUI/USDT | $0.8487 | $2,359,662 | 06:00:18 24/08/2026 |
| 168 |  BitKan |
SUI/USDT | $0.8501 | $2,356,415 | 06:00:12 24/08/2026 |
| 169 | Bitrue |
SUI/XRP | $0.8510 | $2,183,629 | 05:57:10 24/08/2026 |
| 170 |  Aster |
SUI/USDT | $0.8501 | $2,114,652 | 05:54:15 24/08/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8498 | $2,076,048 | 05:57:19 24/08/2026 |
| 172 | Cofinex |
SUI/USDC | $0.8495 | $2,027,109 | 06:00:15 24/08/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.8504 | $2,020,885 | 05:57:12 24/08/2026 |
| 174 | Bitget |
SUI/PERP | $0.8499 | $1,982,739 | 05:54:16 24/08/2026 |
| 175 | Bitrue |
SUI/USDT | $0.8511 | $1,949,889 | 05:57:10 24/08/2026 |
| 176 | YEX |
SUI/USD | $0.8495 | $1,932,799 | 05:57:16 24/08/2026 |
| 177 | Bybit |
SUI/USDC | $0.8497 | $1,899,542 | 05:54:12 24/08/2026 |
| 178 | XT.COM |
SUI/USD | $0.8494 | $1,848,072 | 05:57:41 24/08/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.8490 | $1,805,724 | 06:00:10 24/08/2026 |
| 180 |  LeveX |
SUI/USDT | $0.8494 | $1,778,871 | 06:00:16 24/08/2026 |
| 181 |  PointPay |
SUI/USDT | $0.8505 | $1,739,426 | 05:54:07 24/08/2026 |
| 182 | OKX |
SUI/USDC | $0.8509 | $1,710,716 | 05:56:53 24/08/2026 |
| 183 | Koinbay |
SUI/USDT | $0.8505 | $1,696,100 | 05:57:19 24/08/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.8491 | $1,678,976 | 05:59:23 24/08/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $0.8476 | $1,660,163 | 06:00:07 24/08/2026 |
| 186 |  Lighter |
SUI/USDC | $0.8518 | $1,630,211 | 05:57:15 24/08/2026 |
| 187 | Blockfinex |
SUI/USDT | $0.8497 | $1,620,146 | 06:00:07 24/08/2026 |
| 188 | WhiteBIT |
SUI/TRY | $0.8487 | $1,604,772 | 05:57:11 24/08/2026 |
| 189 | Binance |
SUI/JPY | $0.8509 | $1,593,562 | 05:56:42 24/08/2026 |
| 190 | BloFin |
SUI/USDC | $0.8501 | $1,450,798 | 05:54:11 24/08/2026 |
| 191 | AEGET |
SUI/USDT | $0.8435 | $1,444,899 | 06:00:16 24/08/2026 |
| 192 | XT.COM |
SUI/USD1 | $0.8507 | $1,409,423 | 05:57:12 24/08/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.8496 | $1,408,405 | 06:00:09 24/08/2026 |
| 194 | Bybit |
SUI/USD | $0.8493 | $1,399,315 | 05:54:16 24/08/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.8462 | $1,397,422 | 05:57:13 24/08/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.8461 | $1,395,020 | 06:03:18 24/08/2026 |
| 197 |  Backpack Exchange |
SUI/USDC | $0.8528 | $1,382,221 | 05:57:15 24/08/2026 |
| 198 | Phemex |
SUI/USDC | $0.8494 | $1,375,540 | 05:57:15 24/08/2026 |
| 199 | AstralX |
SUI/USDT | $0.8489 | $1,357,655 | 06:00:17 24/08/2026 |
| 200 | KCEX |
SUI/USDT | $0.8506 | $1,302,762 | 05:57:07 24/08/2026 |
| 201 | Binance |
SUI/BTC | $0.8506 | $1,300,484 | 05:56:42 24/08/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.8449 | $1,263,234 | 06:00:07 24/08/2026 |
| 203 |  EdgeX |
SUI/USDC | $0.8467 | $1,224,084 | 06:03:16 24/08/2026 |
| 204 |  ZKE |
SUI/USDC | $0.8490 | $1,188,937 | 06:00:12 24/08/2026 |
| 205 | CoinTR |
SUI/USDT | $0.8494 | $1,156,458 | 06:00:07 24/08/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.8538 | $1,132,385 | 05:57:10 24/08/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.8540 | $1,132,138 | 05:57:10 24/08/2026 |
| 208 | Gate |
SUI/USDC | $0.8516 | $1,040,475 | 05:56:24 24/08/2026 |
| 209 | YEX |
SUI/USDC | $0.8493 | $1,017,976 | 05:57:16 24/08/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.8452 | $976,353 | 05:48:10 24/08/2026 |
| 211 | ZKE |
SUI/USDT | $0.8491 | $971,830 | 06:00:12 24/08/2026 |
| 212 | MEXC |
SUI/USDC | $0.8492 | $939,581 | 05:54:16 24/08/2026 |
| 213 | Hibt |
SUI/USDC | $0.8501 | $936,621 | 05:57:12 24/08/2026 |
| 214 | Bitbase |
SUI/USDC | $0.8502 | $913,745 | 05:57:11 24/08/2026 |
| 215 | Cetus |
USDsui/SUI | $1.00 | $898,115 | 05:59:21 24/08/2026 |
| 216 |  VinDAX |
SUI/USDT | $0.8496 | $898,029 | 06:00:10 24/08/2026 |
| 217 |  EVEDEX |
SUI/USD | $0.8471 | $830,767 | 06:03:15 24/08/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.8516 | $804,761 | 05:57:11 24/08/2026 |
| 219 | KCEX |
SUI/USDC | $0.8503 | $775,564 | 05:57:07 24/08/2026 |
| 220 |  Coincall |
SUI/USD | $0.8471 | $749,249 | 06:03:15 24/08/2026 |
| 221 |  Bybit EU |
SUI/USDC | $0.8539 | $731,729 | 05:57:10 24/08/2026 |
| 222 |  Momentum |
SUI/USDC | $0.8487 | $731,683 | 05:57:19 24/08/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.8342 | $707,804 | 03:18:16 24/08/2026 |
| 224 |  Deribit |
SUI/USDC | $0.8423 | $702,763 | 04:45:52 24/08/2026 |
| 225 | 4E |
SUI/USDT | $0.8486 | $668,079 | 06:00:15 24/08/2026 |
| 226 | Bitunix |
SUI/USD | $0.8488 | $666,162 | 05:54:16 24/08/2026 |
| 227 |  SunX |
SUI/USDT | $0.7043 | $651,943 | 06:03:15 24/08/2026 |
| 228 | LeveX |
SUI/USDT | $0.8491 | $650,014 | 06:00:10 24/08/2026 |
| 229 | MEXC |
SUI/USD | $0.8499 | $637,674 | 05:57:16 24/08/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.8491 | $557,065 | 06:00:07 24/08/2026 |
| 231 |  Paribu |
SUI/TRY | $0.8444 | $557,041 | 05:59:23 24/08/2026 |
| 232 |  ApeX Omni |
SUI/USDT | $0.8470 | $488,189 | 06:03:16 24/08/2026 |
| 233 | Cetus |
CETUS/SUI | $0.02722 | $470,486 | 05:55:38 24/08/2026 |
| 234 | BingX |
SUI/USDC | $0.8380 | $470,061 | 05:57:10 24/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.8495 | $454,808 | 06:00:16 24/08/2026 |
| 236 | BYDFi |
SUI/USDT | $0.8510 | $427,363 | 05:57:11 24/08/2026 |
| 237 |  Coinone |
SUI/KRW | $0.8390 | $426,169 | 05:59:23 24/08/2026 |
| 238 |  XBO.com |
SUI/USDT | $0.8503 | $418,633 | 06:00:11 24/08/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.8483 | $407,569 | 05:56:53 24/08/2026 |
| 240 | OKX |
SUI/EUR | $0.8509 | $401,875 | 05:56:23 24/08/2026 |
| 241 | Bitrue |
SUI/USDC | $0.8511 | $395,547 | 05:57:10 24/08/2026 |
| 242 | Binance |
SUI/FDUSD | $0.8509 | $389,927 | 05:56:42 24/08/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.8506 | $383,381 | 05:57:11 24/08/2026 |
| 244 | PointPay |
SUI/USDC | $0.8495 | $379,300 | 05:54:07 24/08/2026 |
| 245 | Kraken |
SUI/GBP | $0.8489 | $348,997 | 05:59:25 24/08/2026 |
| 246 | Bitunix |
SUI/USDC | $0.8491 | $348,447 | 05:54:16 24/08/2026 |
| 247 | Cetus |
WAL/SUI | $0.02386 | $338,778 | 05:58:02 24/08/2026 |
| 248 | CoinEx |
SUI/USDT | $0.8493 | $327,880 | 05:59:23 24/08/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.8488 | $321,324 | 06:00:08 24/08/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.8489 | $321,165 | 06:00:09 24/08/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.8450 | $304,790 | 05:48:10 24/08/2026 |
| 252 | BYDFi |
SUI/USDC | $0.8490 | $296,967 | 06:00:16 24/08/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01382 | $283,265 | 05:55:20 24/08/2026 |
| 254 | MEXC |
SUI/USDC | $0.8421 | $276,958 | 05:45:11 24/08/2026 |
| 255 |  AlphaX |
SUI/USDT | $0.8487 | $276,299 | 06:00:15 24/08/2026 |
| 256 |  Tokocrypto |
SUI/USDT | $0.8506 | $260,655 | 05:57:09 24/08/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.8553 | $241,964 | 06:00:08 24/08/2026 |
| 258 | Bitget |
SUI/USDC | $0.8500 | $226,679 | 05:55:08 24/08/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.8489 | $226,479 | 05:59:57 24/08/2026 |
| 260 |  TxFlow |
SUI/USDC | $0.8502 | $224,090 | 05:57:25 24/08/2026 |
| 261 | Binance |
SUI/EUR | $0.8521 | $216,591 | 05:56:42 24/08/2026 |
| 262 | Bluefin |
SUI/USDsui | $0.8491 | $206,364 | 05:57:59 24/08/2026 |
| 263 | Bitfinex |
SUI/USDT | $0.8494 | $204,614 | 05:59:57 24/08/2026 |
| 264 |  Bitkub |
SUI/THB | $0.8529 | $195,285 | 05:57:10 24/08/2026 |
| 265 | Cetus |
WAL/SUI | $0.02388 | $194,347 | 05:57:21 24/08/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9986 | $189,240 | 05:57:52 24/08/2026 |
| 267 |  Binance TH |
SUI/USDT | $0.8505 | $184,780 | 05:57:08 24/08/2026 |
| 268 |  Binance.US |
SUI/USDT | $0.8496 | $184,737 | 05:59:53 24/08/2026 |
| 269 |  Flipster |
SUI/USDT | $0.8499 | $174,625 | 05:57:16 24/08/2026 |
| 270 | Cofinex |
SUI/USDT | $0.8498 | $169,329 | 06:00:10 24/08/2026 |
| 271 | Bluefin |
DEEP/SUI | $0.01383 | $162,420 | 05:59:25 24/08/2026 |
| 272 |  Bullish |
SUI/USDC | $0.8542 | $161,804 | 05:57:11 24/08/2026 |
| 273 | SunX |
SUI/USDT | $0.8491 | $161,318 | 06:00:18 24/08/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $0.8545 | $159,753 | 05:56:53 24/08/2026 |
| 275 | Turbos Finance |
USDsui/SUI | $1.00 | $156,020 | 05:57:50 24/08/2026 |
| 276 |  Ulink |
SUI/USDT | $1.97 | $153,414 | 06:00:18 24/08/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.8520 | $150,733 | 05:57:15 24/08/2026 |
| 278 | Cetus |
DEEP/SUI | $0.01381 | $148,851 | 05:59:30 24/08/2026 |
| 279 | LeveX |
SUI/USDC | $0.8487 | $145,285 | 06:00:16 24/08/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8534 | $144,853 | 05:57:11 24/08/2026 |
| 281 |  OKJ |
SUI/JPY | $0.8552 | $143,662 | 05:57:12 24/08/2026 |
| 282 |  Foxbit |
SUI/BRL | $0.8514 | $139,318 | 06:00:11 24/08/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8466 | $136,050 | 06:03:17 24/08/2026 |
| 284 | KuCoin |
SUI/USDC | $0.8527 | $135,617 | 05:56:23 24/08/2026 |
| 285 |  BigONE |
SUI/USDT | $0.8507 | $135,232 | 05:57:11 24/08/2026 |
| 286 |  Indodax |
SUI/IDR | $0.8471 | $129,875 | 05:59:55 24/08/2026 |
| 287 |  CriptoSwaps |
SUI/USDT | $0.8466 | $116,549 | 06:00:11 24/08/2026 |
| 288 | OKX |
SUI/USD | $0.8550 | $115,873 | 05:56:23 24/08/2026 |
| 289 |  Pacifica |
SUI/USD | $0.8469 | $114,713 | 06:03:15 24/08/2026 |
| 290 |  Bitcoiva |
SUI/INR | $0.8838 | $112,155 | 06:00:10 24/08/2026 |
| 291 | Gate |
SUI/USD1 | $0.8529 | $109,420 | 05:56:24 24/08/2026 |
| 292 | DeepBook Protocol |
DEEP/SUI | $0.01381 | $108,992 | 05:57:10 24/08/2026 |
| 293 | Binance |
SUI/U | $0.8522 | $106,746 | 05:56:42 24/08/2026 |
| 294 | MEXC |
SUI/USD1 | $0.8499 | $106,658 | 05:54:16 24/08/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.8494 | $104,169 | 06:00:10 24/08/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.8491 | $103,717 | 06:00:11 24/08/2026 |
| 297 | BYDFi |
SUI/USD | $0.8488 | $97,949.11 | 06:00:16 24/08/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.8752 | $90,081.68 | 06:00:10 24/08/2026 |
| 299 | Bitget |
SUI/EUR | $0.8505 | $85,911.41 | 05:55:08 24/08/2026 |
| 300 | Bitvavo |
SUI/USDC | $0.8510 | $84,303.67 | 05:57:11 24/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:11 24/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,064,282,085 với tỷ giá $0.8501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.