Sui SUI
Xếp hạng #28
10:28:00 06/08/2026
Giá Sui (SUI)
$0.6823 -0.77%
0.00001058 BTC
17,775 VND
Thấp: $0.6823
Cao: $0.6957
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6844 | $341,794,101 | 10:00:12 06/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6844 | $222,366,932 | 09:57:18 06/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6838 | $115,332,467 | 10:00:16 06/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6840 | $112,209,050 | 10:00:07 06/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6844 | $92,171,990 | 09:57:16 06/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6845 | $77,393,966 | 09:54:17 06/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6843 | $59,660,360 | 09:57:15 06/08/2026 |
| 8 |  WhiteBIT |
SUI/USDT | $0.6842 | $47,889,967 | 09:57:15 06/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6844 | $46,944,283 | 09:57:17 06/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6847 | $45,067,239 | 09:57:16 06/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6844 | $40,640,591 | 09:57:18 06/08/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6838 | $38,665,201 | 10:00:17 06/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6844 | $37,795,342 | 09:57:15 06/08/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6847 | $35,949,364 | 09:57:15 06/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6845 | $29,678,161 | 09:57:15 06/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6842 | $29,067,314 | 09:57:15 06/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6839 | $27,999,943 | 10:00:16 06/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.6842 | $26,478,576 | 09:57:15 06/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.6840 | $25,739,342 | 10:00:15 06/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.6837 | $25,727,744 | 10:00:15 06/08/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6843 | $25,296,672 | 10:00:08 06/08/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.6846 | $24,578,744 | 10:00:08 06/08/2026 |
| 23 |  BiKing |
SUI/USDT | $0.6839 | $23,071,140 | 10:00:16 06/08/2026 |
| 24 |  BTCC |
SUI/USDT | $0.6849 | $21,984,238 | 09:57:16 06/08/2026 |
| 25 |  CoinP |
SUI/USDT | $0.6837 | $20,394,232 | 10:00:15 06/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6839 | $18,999,384 | 10:00:16 06/08/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.6838 | $18,076,168 | 10:00:16 06/08/2026 |
| 28 |  MSX |
SUI/USD | $0.6837 | $17,821,534 | 10:03:17 06/08/2026 |
| 29 |  Bybit |
SUI/USDT | $0.6844 | $17,076,280 | 09:54:16 06/08/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6848 | $15,688,680 | 09:57:17 06/08/2026 |
| 31 |  CoinUp.io |
SUI/USDT | $0.6850 | $15,014,491 | 09:54:08 06/08/2026 |
| 32 |  KTX |
SUI/USDT | $0.6842 | $13,987,077 | 10:00:15 06/08/2026 |
| 33 |  Toobit |
SUI/USDT | $0.6844 | $13,562,062 | 09:57:16 06/08/2026 |
| 34 |  BitMart |
SUI/USDT | $0.6840 | $13,089,164 | 10:00:15 06/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6844 | $11,919,486 | 09:57:17 06/08/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.6844 | $11,126,130 | 09:57:15 06/08/2026 |
| 37 |  BitGW Exchange |
SUI/USDT | $0.6847 | $10,409,769 | 09:57:08 06/08/2026 |
| 38 |  OKX |
SUI/USDT | $0.6847 | $10,337,878 | 09:56:24 06/08/2026 |
| 39 |  Gems Trade |
SUI/USDT | $0.6844 | $10,328,777 | 10:00:08 06/08/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.6838 | $10,284,346 | 10:00:16 06/08/2026 |
| 41 |  Phemex |
SUI/USDT | $0.6843 | $10,127,721 | 09:57:17 06/08/2026 |
| 42 |  YEX |
SUI/USDT | $0.6838 | $9,953,774 | 10:00:16 06/08/2026 |
| 43 |  Bitget |
SUI/USDT | $0.6846 | $9,717,962 | 09:54:16 06/08/2026 |
| 44 |  Cofinex |
SUI/USDT | $0.6842 | $9,712,669 | 10:00:15 06/08/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.6844 | $9,662,409 | 09:57:17 06/08/2026 |
| 46 | OKX |
SUI/EUR | $0.6846 | $9,216,578 | 09:56:54 06/08/2026 |
| 47 | Binance |
SUI/USDT | $0.6847 | $8,887,947 | 09:56:42 06/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6838 | $8,730,492 | 10:00:17 06/08/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6838 | $8,730,489 | 10:00:15 06/08/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.6838 | $8,730,407 | 10:00:16 06/08/2026 |
| 51 |  WOO X Pro |
SUI/USDT | $0.6839 | $8,680,968 | 10:00:15 06/08/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.6847 | $8,669,307 | 09:51:15 06/08/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.6844 | $7,923,642 | 09:57:41 06/08/2026 |
| 54 |  LBank |
SUI/USDT | $0.6845 | $7,877,431 | 09:57:17 06/08/2026 |
| 55 | CoinP |
SUI/USDT | $0.6842 | $7,603,543 | 10:00:10 06/08/2026 |
| 56 |  Bitbase |
SUI/USDT | $0.6844 | $7,390,868 | 09:57:17 06/08/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6843 | $7,275,117 | 09:57:18 06/08/2026 |
| 58 |  Grvt |
SUI/USDT | $0.6935 | $6,799,860 | 19:21:16 05/08/2026 |
| 59 |  BingX |
SUI/USDC | $0.6849 | $6,496,499 | 09:57:17 06/08/2026 |
| 60 |  Zoomex |
SUI/USDT | $0.6840 | $6,348,640 | 09:57:15 06/08/2026 |
| 61 |  Poloniex |
SUI/USDT | $0.6907 | $6,082,141 | 09:59:23 06/08/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.6849 | $6,016,520 | 09:57:11 06/08/2026 |
| 63 |  UZX |
SUI/USDT | $0.6842 | $5,976,230 | 09:57:15 06/08/2026 |
| 64 |  Gate |
SUI/USDT | $0.6845 | $5,800,184 | 09:54:19 06/08/2026 |
| 65 | BingX |
SUI/USDT | $0.6842 | $5,663,559 | 09:57:17 06/08/2026 |
| 66 |  KCEX |
SUI/USDT | $0.6844 | $5,597,011 | 09:57:15 06/08/2026 |
| 67 |  Kalshi |
SUI/USD | $0.6834 | $5,596,185 | 10:03:15 06/08/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.6850 | $5,581,915 | 09:48:15 06/08/2026 |
| 69 | Binance |
SUI/USDC | $0.6846 | $5,571,583 | 09:54:17 06/08/2026 |
| 70 |  CRMClick |
SUI/USDT | $0.6840 | $5,164,200 | 10:00:07 06/08/2026 |
| 71 |  HTX |
SUI/USDT | $0.6840 | $5,163,768 | 09:59:54 06/08/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.6843 | $5,032,565 | 09:57:19 06/08/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.6840 | $4,969,200 | 10:00:15 06/08/2026 |
| 74 | BingX |
SUI/USD | $0.6839 | $4,752,550 | 09:57:17 06/08/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.6844 | $4,548,736 | 09:57:15 06/08/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.6849 | $4,446,186 | 09:57:13 06/08/2026 |
| 77 | BTCC |
SUI/USDT | $0.6847 | $4,444,524 | 09:57:10 06/08/2026 |
| 78 |  4E |
SUI/USDT | $0.6843 | $4,405,701 | 10:00:09 06/08/2026 |
| 79 |  GroveX |
SUI/USDT | $0.6851 | $4,266,033 | 10:00:07 06/08/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6837 | $4,236,363 | 10:00:15 06/08/2026 |
| 81 | BVOX |
SUI/USDT | $0.6848 | $4,178,523 | 09:57:10 06/08/2026 |
| 82 | CrypFine |
SUI/USDT | $0.6847 | $4,070,401 | 09:57:10 06/08/2026 |
| 83 | Biconomy.com |
SUI/USDT | $0.6847 | $3,971,787 | 09:57:10 06/08/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.6850 | $3,543,997 | 09:56:59 06/08/2026 |
| 85 |  Hyperliquid |
SUI/USDC | $0.6851 | $3,471,071 | 09:57:26 06/08/2026 |
| 86 | Gate |
SUI/USDT | $0.6849 | $3,017,882 | 09:56:25 06/08/2026 |
| 87 | Toobit |
SUI/USDT | $0.6847 | $2,884,158 | 09:57:11 06/08/2026 |
| 88 | Ourbit |
SUI/USDT | $0.6851 | $2,844,969 | 09:48:07 06/08/2026 |
| 89 |  EVEDEX |
SUI/USD | $0.6830 | $2,689,381 | 10:03:15 06/08/2026 |
| 90 | Toobit |
SUI/USDC | $0.6845 | $2,642,024 | 09:57:16 06/08/2026 |
| 91 |  Bitcastle |
SUI/USDT | $0.6836 | $2,395,703 | 10:00:20 06/08/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.6844 | $2,394,073 | 10:00:08 06/08/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.6848 | $2,388,416 | 09:57:08 06/08/2026 |
| 94 | Tapbit |
SUI/USDT | $0.6847 | $2,336,097 | 09:57:10 06/08/2026 |
| 95 | XT.COM |
SUI/USDT | $0.6848 | $2,237,777 | 09:57:08 06/08/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.6851 | $2,196,949 | 09:57:07 06/08/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.6846 | $2,165,662 | 09:57:24 06/08/2026 |
| 98 | OrangeX |
SUI/USDT | $0.6848 | $2,104,247 | 09:57:11 06/08/2026 |
| 99 |  Upbit |
SUI/KRW | $0.6842 | $2,073,740 | 09:56:53 06/08/2026 |
| 100 | KuCoin |
SUI/USDT | $0.6851 | $1,991,611 | 09:57:23 06/08/2026 |
| 101 | YUBIT |
SUI/USDT | $0.6848 | $1,920,910 | 09:57:13 06/08/2026 |
| 102 |  ASTX |
SUI/USDT | $0.6839 | $1,881,090 | 10:00:17 06/08/2026 |
| 103 | Binance |
SUI/USDC | $0.6847 | $1,827,788 | 09:56:42 06/08/2026 |
| 104 |  MGBX |
SUI/USDT | $0.6846 | $1,817,140 | 09:57:16 06/08/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.6834 | $1,803,139 | 09:57:17 06/08/2026 |
| 106 | Hibt |
SUI/USDT | $0.6848 | $1,776,688 | 09:57:17 06/08/2026 |
| 107 |  BitxEX |
SUI/USDT | $0.6845 | $1,745,314 | 10:00:11 06/08/2026 |
| 108 | BlockFin |
SUI/USDT | $0.6839 | $1,734,820 | 10:00:15 06/08/2026 |
| 109 | Bybit |
SUI/USDT | $0.6849 | $1,659,568 | 09:54:08 06/08/2026 |
| 110 | LBank |
SUI/USDT | $0.6847 | $1,649,015 | 09:57:12 06/08/2026 |
| 111 | B2Z Exchange |
SUI/USD | $0.6846 | $1,632,689 | 10:00:12 06/08/2026 |
| 112 | BITmarkets |
SUI/USD | $0.6844 | $1,632,658 | 10:00:07 06/08/2026 |
| 113 | Binance |
SUI/USD | $0.6848 | $1,617,274 | 09:54:51 06/08/2026 |
| 114 | YEX |
SUI/USDT | $0.6843 | $1,596,615 | 10:00:08 06/08/2026 |
| 115 | Blockfinex |
SUI/USDT | $0.6844 | $1,568,510 | 10:00:07 06/08/2026 |
| 116 | Koinbay |
SUI/USDT | $0.6851 | $1,561,945 | 09:51:11 06/08/2026 |
| 117 | KTX |
SUI/USDT | $0.6845 | $1,514,717 | 10:00:07 06/08/2026 |
| 118 | Websea |
SUI/USDT | $0.6849 | $1,455,677 | 09:57:12 06/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6836 | $1,448,125 | 10:03:50 06/08/2026 |
| 120 |  BloFin |
SUI/USDT | $0.6850 | $1,425,208 | 09:57:09 06/08/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.6847 | $1,410,651 | 09:57:10 06/08/2026 |
| 122 |  WEEX |
SUI/USDT | $0.6848 | $1,400,581 | 09:57:08 06/08/2026 |
| 123 |  TruBit Pro Exchange |
SUI/USDT | $0.6875 | $1,376,929 | 10:00:09 06/08/2026 |
| 124 | CoinW |
SUI/USDT | $0.6849 | $1,376,756 | 09:57:11 06/08/2026 |
| 125 |  BitTap |
SUI/USDT | $0.6839 | $1,353,325 | 10:00:16 06/08/2026 |
| 126 | BitradeX |
SUI/USDT | $0.6851 | $1,351,726 | 09:51:14 06/08/2026 |
| 127 | BloFin |
SUI/USDT | $0.6844 | $1,280,118 | 09:57:16 06/08/2026 |
| 128 |  Kraken |
SUI/USD | $0.6849 | $1,265,947 | 09:59:24 06/08/2026 |
| 129 | BTSE |
SUI/USDT | $0.6847 | $1,231,646 | 09:57:07 06/08/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6845 | $1,213,539 | 10:00:08 06/08/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $1,212,772 | 09:59:29 06/08/2026 |
| 132 | Hotcoin |
SUI/USD | $0.6843 | $1,209,384 | 09:57:18 06/08/2026 |
| 133 | OKX |
SUI/USDC | $0.6850 | $1,189,564 | 09:56:24 06/08/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.6842 | $1,188,440 | 10:00:12 06/08/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.6843 | $1,187,860 | 10:00:07 06/08/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.6847 | $1,164,737 | 09:57:10 06/08/2026 |
| 137 | YEX |
SUI/USD | $0.6837 | $1,161,789 | 10:00:16 06/08/2026 |
| 138 | AstralX |
SUI/USDT | $0.6838 | $1,148,689 | 10:00:15 06/08/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $0.6845 | $1,142,362 | 09:59:33 06/08/2026 |
| 140 | Phemex |
SUI/USD | $0.6850 | $1,140,998 | 09:57:17 06/08/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.6844 | $1,096,300 | 10:00:09 06/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.6845 | $1,051,218 | 10:00:09 06/08/2026 |
| 143 | HTX |
SUI/USDT | $0.6850 | $952,496 | 09:57:17 06/08/2026 |
| 144 |  ZKE |
SUI/USDT | $0.6844 | $940,963 | 10:00:13 06/08/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.6844 | $932,203 | 09:57:11 06/08/2026 |
| 146 | Bitget |
SUI/USDT | $0.6852 | $927,210 | 09:54:58 06/08/2026 |
| 147 |  AEGET |
SUI/USDT | $0.6843 | $889,272 | 10:00:11 06/08/2026 |
| 148 | ASTX |
SUI/USDT | $0.6843 | $889,144 | 10:00:08 06/08/2026 |
| 149 |  VinDAX |
SUI/USDT | $0.6844 | $858,709 | 10:00:12 06/08/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.6847 | $834,654 | 09:57:11 06/08/2026 |
| 151 | KCEX |
SUI/USDC | $0.6844 | $763,832 | 09:57:15 06/08/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.6841 | $751,373 | 09:57:11 06/08/2026 |
| 153 |  BitDelta |
SUI/USDT | $0.6851 | $748,697 | 10:00:07 06/08/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $743,171 | 09:37:51 06/08/2026 |
| 155 | BloFin |
SUI/USDC | $0.6847 | $724,290 | 09:57:09 06/08/2026 |
| 156 | Pionex |
SUI/USDT | $0.6848 | $696,662 | 09:57:10 06/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6845 | $658,302 | 10:00:10 06/08/2026 |
| 158 |  SunX |
SUI/USDT | $0.7035 | $651,221 | 10:03:16 06/08/2026 |
| 159 |  Picol |
SUI/USDT | $0.6844 | $615,502 | 10:00:07 06/08/2026 |
| 160 |  EdgeX |
SUI/USDC | $0.6830 | $603,455 | 10:03:15 06/08/2026 |
| 161 | Bitunix |
SUI/USDT | $0.6847 | $564,956 | 09:57:12 06/08/2026 |
| 162 | XT.COM |
SUI/USD | $0.6839 | $554,443 | 09:57:41 06/08/2026 |
| 163 | Phemex |
SUI/USDT | $0.6846 | $552,482 | 09:57:12 06/08/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.6843 | $550,924 | 10:00:08 06/08/2026 |
| 165 | Bitbase |
SUI/USDT | $0.6847 | $548,659 | 09:57:10 06/08/2026 |
| 166 | MEXC |
SUI/USDT | $0.6848 | $540,602 | 09:57:11 06/08/2026 |
| 167 |  XXKK |
SUI/USDT | $0.6847 | $535,065 | 10:00:08 06/08/2026 |
| 168 |  Bluefin |
SUI/USDC | $0.6838 | $506,974 | 09:39:11 06/08/2026 |
| 169 | Pionex |
SUI/USDT | $0.6845 | $504,959 | 09:57:16 06/08/2026 |
| 170 | YEX |
SUI/USDC | $0.6838 | $478,976 | 10:00:16 06/08/2026 |
| 171 |  Bithumb |
SUI/KRW | $0.6838 | $453,456 | 09:59:53 06/08/2026 |
| 172 | MEXC |
SUI/USDC | $0.6845 | $449,962 | 09:57:16 06/08/2026 |
| 173 |  LeveX |
SUI/USDT | $0.6838 | $449,798 | 10:00:16 06/08/2026 |
| 174 | BingX |
SUI/USDT | $0.6847 | $410,192 | 09:57:11 06/08/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.6846 | $404,355 | 10:00:07 06/08/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.6850 | $398,528 | 09:59:23 06/08/2026 |
| 177 | Phemex |
SUI/USDC | $0.6845 | $394,205 | 09:57:17 06/08/2026 |
| 178 | Binance |
SUI/TRY | $0.6838 | $388,773 | 09:56:42 06/08/2026 |
| 179 | Bitstamp by Robinhood |
SUI/EUR | $0.6850 | $369,262 | 09:59:53 06/08/2026 |
| 180 | XT.COM |
SUI/USDC | $0.6847 | $365,566 | 09:57:08 06/08/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.6833 | $353,104 | 09:57:09 06/08/2026 |
| 182 |  Coincall |
SUI/USD | $0.6832 | $337,096 | 10:03:15 06/08/2026 |
| 183 | Koinbay |
SUI/USDC | $0.6850 | $324,632 | 09:51:11 06/08/2026 |
| 184 |  Aster |
SUI/USDT | $0.6848 | $323,938 | 09:54:15 06/08/2026 |
| 185 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.6853 | $315,657 | 09:57:15 06/08/2026 |
| 187 |  Extended |
SUI/USD | $0.6845 | $310,833 | 10:03:16 06/08/2026 |
| 188 | KCEX |
SUI/USDT | $0.6848 | $305,088 | 09:57:10 06/08/2026 |
| 189 |  Coinbase International Exchange |
SUI/USDC | $0.6853 | $293,097 | 10:00:16 06/08/2026 |
| 190 | Kraken |
SUI/EUR | $0.6848 | $277,229 | 09:59:24 06/08/2026 |
| 191 |  Bit2Me |
SUI/EUR | $0.6847 | $273,983 | 09:57:10 06/08/2026 |
| 192 | MEXC |
SUI/USD | $0.6843 | $272,912 | 09:57:16 06/08/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.6824 | $265,039 | 10:03:17 06/08/2026 |
| 194 | x.me Exchange |
SUI/USDT | $0.6848 | $255,982 | 09:57:17 06/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6844 | $253,944 | 10:00:07 06/08/2026 |
| 196 |  Bitazza |
SUI/USDT | $0.6846 | $248,684 | 10:00:08 06/08/2026 |
| 197 | Bitrue |
SUI/XRP | $0.6848 | $245,746 | 09:57:10 06/08/2026 |
| 198 | Binance |
SUI/JPY | $0.6857 | $244,843 | 09:56:42 06/08/2026 |
| 199 | Bitget |
SUI/PERP | $0.6846 | $239,290 | 09:54:16 06/08/2026 |
| 200 | Cofinex |
SUI/USDC | $0.6846 | $239,162 | 10:00:15 06/08/2026 |
| 201 |  Lighter |
SUI/USDC | $0.6849 | $234,063 | 09:57:15 06/08/2026 |
| 202 | Bitunix |
SUI/USD | $0.6844 | $230,932 | 09:57:17 06/08/2026 |
| 203 | Bitrue |
SUI/USDT | $0.6847 | $222,601 | 09:57:10 06/08/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.6853 | $219,823 | 09:57:15 06/08/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.6845 | $217,557 | 09:57:11 06/08/2026 |
| 206 | 4E |
SUI/USDT | $0.6839 | $215,682 | 10:00:15 06/08/2026 |
| 207 |  AlphaX |
SUI/USDT | $0.6838 | $204,603 | 10:00:16 06/08/2026 |
| 208 | Bitbase |
SUI/USDC | $0.6847 | $201,308 | 09:57:10 06/08/2026 |
| 209 | Gate |
SUI/USDC | $0.6849 | $200,661 | 09:56:54 06/08/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6825 | $199,401 | 10:00:07 06/08/2026 |
| 211 | ZKE |
SUI/USDC | $0.6842 | $195,938 | 10:00:13 06/08/2026 |
| 212 |  Paribu |
SUI/TRY | $0.6839 | $191,943 | 09:59:30 06/08/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.6846 | $191,729 | 10:00:10 06/08/2026 |
| 214 | Binance |
SUI/USD1 | $0.6847 | $185,843 | 09:56:54 06/08/2026 |
| 215 | Bybit |
SUI/USDC | $0.6853 | $180,801 | 09:54:08 06/08/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.6846 | $178,184 | 09:57:10 06/08/2026 |
| 217 | KCEX |
SUI/USDC | $0.6846 | $166,661 | 09:57:10 06/08/2026 |
| 218 |  PointPay |
SUI/USDT | $0.6846 | $165,636 | 09:57:11 06/08/2026 |
| 219 | Bitbase |
SUI/USDC | $0.6844 | $145,541 | 09:57:17 06/08/2026 |
| 220 |  Ulink |
SUI/USDT | $1.97 | $137,296 | 10:00:18 06/08/2026 |
| 221 | Bluefin |
SUI/USDsui | $0.6845 | $136,391 | 09:22:22 06/08/2026 |
| 222 | CoinTR |
SUI/USDT | $0.6850 | $135,934 | 10:00:07 06/08/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.6843 | $135,775 | 09:42:20 06/08/2026 |
| 224 | B2Z Exchange |
SUI/USDC | $0.6847 | $126,887 | 10:00:12 06/08/2026 |
| 225 | BITmarkets |
SUI/USDC | $0.6847 | $126,834 | 10:00:07 06/08/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01520 | $124,703 | 09:57:20 06/08/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.6849 | $124,348 | 09:57:10 06/08/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.6847 | $123,223 | 09:57:10 06/08/2026 |
| 229 | Hibt |
SUI/USDC | $0.6847 | $120,736 | 09:57:17 06/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6827 | $119,478 | 10:03:16 06/08/2026 |
| 231 | Bitunix |
SUI/USDC | $0.6845 | $116,555 | 09:57:17 06/08/2026 |
| 232 |  CriptoSwaps |
SUI/USDT | $0.6845 | $115,069 | 10:00:09 06/08/2026 |
| 233 |  MemeMax |
SUI/USDC | $0.6830 | $112,879 | 10:03:16 06/08/2026 |
| 234 |  Orderly |
SUI/USDC | $0.6872 | $112,878 | 10:03:16 06/08/2026 |
| 235 | Bitrue |
SUI/USDC | $0.6848 | $112,084 | 09:57:10 06/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01518 | $111,254 | 09:59:44 06/08/2026 |
| 237 | MEXC |
SUI/USD1 | $0.6848 | $110,659 | 09:57:16 06/08/2026 |
| 238 | Cetus |
WAL/SUI | $0.02467 | $108,710 | 09:59:36 06/08/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01520 | $106,866 | 09:56:11 06/08/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.6839 | $106,768 | 10:00:16 06/08/2026 |
| 241 | LeveX |
SUI/USDT | $0.6843 | $102,516 | 10:00:07 06/08/2026 |
| 242 | Binance |
SUI/BTC | $0.6863 | $102,199 | 09:56:42 06/08/2026 |
| 243 |  BigONE |
SUI/USDT | $0.6847 | $99,617.95 | 09:57:10 06/08/2026 |
| 244 |  Variational |
SUI/USDC | $0.6837 | $97,995.23 | 10:03:16 06/08/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.6847 | $97,328.09 | 10:00:15 06/08/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.7176 | $92,029.56 | 10:00:08 06/08/2026 |
| 247 | Cetus |
USDsui/SUI | $1.00 | $90,070.06 | 09:28:40 06/08/2026 |
| 248 |  Momentum |
SUI/USDC | $0.6838 | $86,363.81 | 09:44:14 06/08/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.6848 | $83,632.71 | 09:57:08 06/08/2026 |
| 250 |  Coins.ph |
SUI/PHP | $0.6842 | $83,007.11 | 10:00:07 06/08/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.6843 | $82,798.28 | 09:57:10 06/08/2026 |
| 252 | BingX |
SUI/USDC | $0.6847 | $80,014.34 | 09:57:11 06/08/2026 |
| 253 | Bitbaby |
SUI/USDC | $0.6844 | $76,114.23 | 10:00:07 06/08/2026 |
| 254 | BYDFi |
SUI/USDT | $0.6847 | $74,946.14 | 10:00:07 06/08/2026 |
| 255 |  Blynex |
SUI/USDT | $0.6847 | $73,785.91 | 10:00:09 06/08/2026 |
| 256 |  TxFlow |
SUI/USDC | $0.6843 | $73,043.48 | 10:00:32 06/08/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.01520 | $71,312.72 | 09:57:07 06/08/2026 |
| 258 |  Coinone |
SUI/KRW | $0.6835 | $67,963.41 | 09:56:53 06/08/2026 |
| 259 | Binance |
SUI/FDUSD | $0.6849 | $67,129.18 | 09:56:42 06/08/2026 |
| 260 |  OKJ |
SUI/JPY | $0.6856 | $65,654.70 | 09:57:11 06/08/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.6833 | $64,310.42 | 09:56:53 06/08/2026 |
| 262 | MEXC |
SUI/EUR | $0.6824 | $63,331.90 | 09:57:11 06/08/2026 |
| 263 | OKX |
SUI/TRY | $0.6938 | $58,795.51 | 09:56:24 06/08/2026 |
| 264 | Cofinex |
SUI/USDT | $0.6849 | $58,327.88 | 10:00:09 06/08/2026 |
| 265 | Momentum |
SUI/TAKE | $0.6848 | $58,007.56 | 09:58:19 06/08/2026 |
| 266 | Cofinex |
SUI/EUR | $0.6853 | $57,827.61 | 10:00:09 06/08/2026 |
| 267 | Momentum |
SUI/MMT | $0.6855 | $56,203.34 | 09:58:48 06/08/2026 |
| 268 | MEXC |
SUI/USDC | $0.6849 | $56,134.40 | 09:57:11 06/08/2026 |
| 269 | BYDFi |
SUI/USDC | $0.6847 | $54,954.19 | 10:00:15 06/08/2026 |
| 270 | MEXC |
SUI/USD1 | $0.6848 | $54,526.68 | 09:57:11 06/08/2026 |
| 271 | BITmarkets |
SUI/IDR | $0.6835 | $54,022.89 | 10:00:07 06/08/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.6841 | $53,756.33 | 09:51:08 06/08/2026 |
| 273 | Cetus |
WAL/SUI | $0.02471 | $53,339.78 | 09:35:56 06/08/2026 |
| 274 | Cofinex |
SUI/USDC | $0.6852 | $50,128.51 | 10:00:09 06/08/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.6874 | $49,566.77 | 10:00:09 06/08/2026 |
| 276 |  BitMEX |
SUI/USDT | $0.6872 | $48,481.34 | 09:57:17 06/08/2026 |
| 277 | Kraken |
SUI/GBP | $0.6853 | $46,217.10 | 09:59:24 06/08/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.6858 | $44,575.84 | 09:56:53 06/08/2026 |
| 279 |  XBO.com |
SUI/USDT | $0.6846 | $44,289.17 | 10:00:11 06/08/2026 |
| 280 | Cetus |
CETUS/SUI | $0.01763 | $43,214.80 | 09:27:52 06/08/2026 |
| 281 |  Bitbank |
SUI/JPY | $0.6862 | $41,863.75 | 09:57:11 06/08/2026 |
| 282 | Bitcoiva |
SUI/USDT | $0.6848 | $40,549.17 | 10:00:08 06/08/2026 |
| 283 | Turbos Finance |
USDsui/SUI | $1.00 | $39,562.05 | 09:28:40 06/08/2026 |
| 284 | CoinEx |
SUI/USDT | $0.6845 | $38,129.05 | 09:59:53 06/08/2026 |
| 285 | PointPay |
SUI/USDC | $0.6853 | $36,144.93 | 09:57:11 06/08/2026 |
| 286 | LeveX |
SUI/USDC | $0.6838 | $36,020.07 | 10:00:16 06/08/2026 |
| 287 |  Bitfinex |
SUI/USDT | $0.6847 | $34,622.69 | 09:59:54 06/08/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7230 | $33,918.52 | 09:57:10 06/08/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.6848 | $33,300.28 | 09:57:11 06/08/2026 |
| 290 | SunX |
SUI/USDT | $0.6839 | $32,014.39 | 10:00:18 06/08/2026 |
| 291 | Bitfinex |
SUI/USD | $0.6848 | $32,008.46 | 09:59:23 06/08/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.6860 | $31,264.77 | 10:00:07 06/08/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.6850 | $30,596.27 | 09:57:09 06/08/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.6830 | $29,438.62 | 10:03:17 06/08/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.6848 | $29,342.77 | 09:57:11 06/08/2026 |
| 296 | Cetus |
IKA/SUI | $0.002596 | $27,869.05 | 09:31:25 06/08/2026 |
| 297 | DeepBook Protocol |
NS/SUI | $0.01180 | $27,347.95 | 09:57:07 06/08/2026 |
| 298 | Binance |
SUI/BNB | $0.6852 | $25,455.89 | 09:56:42 06/08/2026 |
| 299 | Gate |
SUI/USD1 | $0.6853 | $23,975.07 | 09:56:25 06/08/2026 |
| 300 | OKX |
SUI/USD | $0.6850 | $22,775.42 | 09:56:54 06/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 06/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,794,101 với tỷ giá $0.6844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.