Sui SUI
Xếp hạng #26
03:53:00 25/04/2026
Giá Sui (SUI)
$0.9529 1.18%
0.00001227 BTC
25,421 VND
Thấp: $0.9320
Cao: $0.9530
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9507 | $510,809,536 | 03:00:09 25/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9485 | $135,368,707 | 02:57:19 25/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,598,301 | 03:00:15 25/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9508 | $115,700,221 | 03:00:16 25/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9504 | $98,268,612 | 02:57:16 25/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9503 | $93,884,474 | 02:54:16 25/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9508 | $89,759,439 | 03:00:16 25/04/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9507 | $55,872,346 | 02:57:15 25/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9502 | $49,150,127 | 02:57:16 25/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9508 | $46,368,781 | 02:57:15 25/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.9515 | $44,189,939 | 03:00:15 25/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.9508 | $44,160,813 | 03:00:15 25/04/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.9493 | $34,231,215 | 02:54:15 25/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9509 | $33,612,412 | 02:57:16 25/04/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.9504 | $33,121,233 | 02:57:15 25/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9503 | $32,917,394 | 02:54:16 25/04/2026 |
| 17 |  Dmex |
SUI/USD | $0.9512 | $32,605,477 | 03:03:15 25/04/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9503 | $32,510,233 | 02:57:18 25/04/2026 |
| 19 |  AscendEX |
SUI/USDT | $0.9508 | $30,893,974 | 02:54:10 25/04/2026 |
| 20 |  BVOX |
SUI/USDT | $0.9502 | $30,235,766 | 02:57:15 25/04/2026 |
| 21 |  Echobit |
SUI/USDT | $0.9504 | $28,656,264 | 02:57:16 25/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9510 | $28,435,581 | 03:00:18 25/04/2026 |
| 23 |  AstralX |
SUI/USDT | $0.9509 | $28,430,340 | 03:00:07 25/04/2026 |
| 24 |  CoinP |
SUI/USDT | $0.9512 | $26,271,860 | 03:00:15 25/04/2026 |
| 25 |  Biconomy.com |
SUI/USDT | $0.9504 | $24,080,511 | 02:57:15 25/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9506 | $23,226,617 | 03:00:16 25/04/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.9514 | $23,150,828 | 03:00:08 25/04/2026 |
| 28 |  CoinW |
SUI/USDT | $0.9507 | $22,407,161 | 02:57:18 25/04/2026 |
| 29 |  MSX |
SUI/USD | $0.9505 | $21,871,006 | 03:03:17 25/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9502 | $21,508,151 | 02:54:16 25/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9502 | $21,485,441 | 03:00:15 25/04/2026 |
| 32 |  BingX |
SUI/USDT | $0.9504 | $21,424,873 | 02:57:16 25/04/2026 |
| 33 |  Grvt |
SUI/USDT | $0.9502 | $19,994,106 | 03:03:16 25/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9505 | $17,583,765 | 02:57:16 25/04/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9503 | $16,292,779 | 02:57:17 25/04/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9509 | $16,261,567 | 02:57:12 25/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9503 | $15,446,960 | 02:57:15 25/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9503 | $14,406,055 | 02:57:17 25/04/2026 |
| 39 | Binance |
SUI/USDT | $0.9508 | $14,148,118 | 02:56:42 25/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9499 | $14,069,328 | 02:54:19 25/04/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9506 | $13,379,945 | 02:57:18 25/04/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9507 | $12,965,259 | 02:57:15 25/04/2026 |
| 43 |  NovaEx |
SUI/USDT | $0.9508 | $12,942,865 | 03:00:16 25/04/2026 |
| 44 | BitMart |
SUI/USDT | $0.9511 | $12,420,778 | 02:57:11 25/04/2026 |
| 45 |  IBIT Global |
SUI/USDT | $0.9508 | $12,105,245 | 03:00:17 25/04/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9505 | $11,717,858 | 02:57:15 25/04/2026 |
| 47 | CoinP |
SUI/USDT | $0.9513 | $11,202,236 | 03:00:08 25/04/2026 |
| 48 | AscendEX |
SUI/USDT | $0.9507 | $10,964,836 | 02:54:15 25/04/2026 |
| 49 |  OrangeX |
SUI/USDT | $0.9509 | $10,377,197 | 02:57:07 25/04/2026 |
| 50 |  HTX |
SUI/USDT | $0.9508 | $10,265,360 | 02:59:55 25/04/2026 |
| 51 |  ASTX |
SUI/USDT | $0.9508 | $9,346,559 | 03:00:16 25/04/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9507 | $9,099,590 | 02:57:15 25/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.9505 | $8,725,820 | 02:57:15 25/04/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9509 | $8,542,758 | 02:57:18 25/04/2026 |
| 55 |  Coinlocally |
SUI/USDT | $0.9503 | $8,315,039 | 02:54:16 25/04/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.9489 | $8,312,304 | 02:59:53 25/04/2026 |
| 57 |  YEX |
SUI/USDT | $0.9508 | $8,223,864 | 03:00:16 25/04/2026 |
| 58 |  GroveX |
SUI/USDT | $0.9504 | $7,940,043 | 03:00:08 25/04/2026 |
| 59 | Gate |
SUI/USDT | $0.9512 | $7,813,167 | 02:56:24 25/04/2026 |
| 60 |  Millionero |
SUI/USDT | $0.9507 | $7,770,354 | 03:00:08 25/04/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $0.9509 | $7,569,608 | 03:00:17 25/04/2026 |
| 62 | Binance |
SUI/USDC | $0.9501 | $7,271,912 | 02:54:16 25/04/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.9508 | $7,088,713 | 03:00:16 25/04/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.9508 | $7,088,678 | 03:00:16 25/04/2026 |
| 65 | BTCC |
SUI/USDT | $0.9511 | $7,071,033 | 02:57:11 25/04/2026 |
| 66 |  CEEX exchange |
SUI/USDT | $0.9509 | $7,056,184 | 03:00:08 25/04/2026 |
| 67 |  4E |
SUI/USDT | $0.9512 | $6,982,489 | 03:00:09 25/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9507 | $6,965,760 | 03:00:25 25/04/2026 |
| 69 |  Extended |
SUI/USD | $0.9505 | $6,733,799 | 03:03:16 25/04/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.9507 | $6,472,015 | 02:54:10 25/04/2026 |
| 71 | Binance |
SUI/USDC | $0.9508 | $5,906,770 | 02:56:54 25/04/2026 |
| 72 | BVOX |
SUI/USDT | $0.9510 | $5,504,691 | 02:57:11 25/04/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.9513 | $5,471,779 | 03:00:16 25/04/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.9513 | $5,331,952 | 02:56:31 25/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.9508 | $5,310,881 | 02:56:53 25/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9513 | $5,303,468 | 03:00:14 25/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9500 | $5,262,977 | 02:51:16 25/04/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.9503 | $5,116,911 | 02:57:08 25/04/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.9511 | $4,966,320 | 02:57:08 25/04/2026 |
| 80 |  ApeX Omni |
SUI/USDT | $0.9497 | $4,869,922 | 03:03:16 25/04/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9503 | $4,805,313 | 02:57:15 25/04/2026 |
| 82 | LBank |
SUI/USDT | $0.9510 | $4,785,134 | 02:57:13 25/04/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9508 | $4,782,436 | 03:00:15 25/04/2026 |
| 84 |  Hyperliquid |
SUI/USD | $0.9496 | $4,718,905 | 02:57:26 25/04/2026 |
| 85 |  Hibt |
SUI/USDT | $0.9511 | $4,711,643 | 02:57:08 25/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9508 | $4,664,031 | 03:00:16 25/04/2026 |
| 87 | Ourbit |
SUI/USDT | $0.9506 | $4,649,137 | 02:57:07 25/04/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9510 | $4,299,355 | 02:57:16 25/04/2026 |
| 89 | KuCoin |
SUI/USDT | $0.9515 | $4,226,169 | 02:55:23 25/04/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $0.9508 | $4,177,865 | 03:00:15 25/04/2026 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $0.9514 | $4,101,794 | 03:00:15 25/04/2026 |
| 92 | Millionero |
SUI/USDT | $0.9510 | $3,728,433 | 03:00:15 25/04/2026 |
| 93 |  XT.COM |
SUI/USDT | $0.9511 | $3,658,765 | 02:57:09 25/04/2026 |
| 94 | Bitget |
SUI/USDT | $0.9499 | $3,597,762 | 02:54:09 25/04/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9583 | $3,483,974 | 02:56:23 25/04/2026 |
| 96 | CoinW |
SUI/USDT | $0.9518 | $3,475,236 | 02:57:07 25/04/2026 |
| 97 | Toobit |
SUI/USDC | $0.9504 | $3,441,353 | 02:57:17 25/04/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9509 | $3,393,454 | 02:57:10 25/04/2026 |
| 99 | EagleX |
SUI/USDT | $0.9510 | $3,336,395 | 03:00:11 25/04/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.9507 | $3,062,396 | 03:00:15 25/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9511 | $3,043,416 | 03:00:10 25/04/2026 |
| 102 |  KCEX |
SUI/USDT | $0.9507 | $3,027,239 | 02:57:15 25/04/2026 |
| 103 | Bybit |
SUI/USDT | $0.9510 | $2,975,841 | 02:54:11 25/04/2026 |
| 104 |  BitTap |
SUI/USDT | $0.9508 | $2,953,926 | 03:00:17 25/04/2026 |
| 105 |  Kraken |
SUI/USD | $0.9514 | $2,867,612 | 02:59:33 25/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9515 | $2,819,786 | 02:57:09 25/04/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.9508 | $2,742,404 | 03:00:19 25/04/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9506 | $2,630,290 | 02:57:07 25/04/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.9507 | $2,593,979 | 02:59:28 25/04/2026 |
| 110 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9510 | $2,485,232 | 02:57:10 25/04/2026 |
| 112 | YEX |
SUI/USDT | $0.9512 | $2,468,233 | 03:00:10 25/04/2026 |
| 113 | Websea |
SUI/USDT | $0.9510 | $2,295,640 | 02:57:08 25/04/2026 |
| 114 | AstralX |
SUI/USDT | $0.9509 | $2,084,025 | 03:00:15 25/04/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9506 | $1,996,188 | 02:54:07 25/04/2026 |
| 116 |  BitradeX |
SUI/USDT | $0.9505 | $1,921,796 | 02:54:08 25/04/2026 |
| 117 |  EVEDEX |
SUI/USD | $0.9511 | $1,909,544 | 03:03:15 25/04/2026 |
| 118 | HTX |
SUI/USDT | $0.9505 | $1,891,050 | 02:57:24 25/04/2026 |
| 119 |  WEEX |
SUI/USDT | $0.9511 | $1,885,703 | 02:57:09 25/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9513 | $1,835,733 | 03:00:11 25/04/2026 |
| 121 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9505 | $1,802,789 | 02:57:24 25/04/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9511 | $1,779,920 | 03:00:10 25/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.9511 | $1,779,917 | 03:00:09 25/04/2026 |
| 125 | NovaEx |
SUI/USD | $0.9511 | $1,739,166 | 03:00:16 25/04/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9993 | $1,708,672 | 02:58:24 25/04/2026 |
| 127 | Koinbay |
SUI/USDT | $0.9510 | $1,651,946 | 02:58:09 25/04/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.9512 | $1,585,290 | 03:00:13 25/04/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.9510 | $1,511,508 | 03:00:10 25/04/2026 |
| 130 | BITmarkets |
SUI/USDT | $0.9510 | $1,511,505 | 03:00:09 25/04/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9511 | $1,509,590 | 03:00:10 25/04/2026 |
| 132 | BTSE |
SUI/USDT | $0.9509 | $1,508,056 | 02:57:07 25/04/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9515 | $1,501,480 | 02:57:11 25/04/2026 |
| 134 | Binance |
SUI/USD | $0.9505 | $1,424,664 | 02:54:51 25/04/2026 |
| 135 | ASTX |
SUI/USDT | $0.9513 | $1,407,392 | 03:00:08 25/04/2026 |
| 136 | Hotcoin |
SUI/USD | $0.9505 | $1,406,959 | 02:57:18 25/04/2026 |
| 137 | Bitunix |
SUI/USDT | $0.9510 | $1,397,726 | 02:57:10 25/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9511 | $1,396,001 | 02:57:10 25/04/2026 |
| 139 |  AlphaX |
SUI/USDT | $0.9509 | $1,343,383 | 03:00:17 25/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.9510 | $1,294,608 | 02:57:11 25/04/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9509 | $1,265,298 | 03:00:10 25/04/2026 |
| 142 |  VOOX Exchange |
SUI/USDT | $0.9504 | $1,251,761 | 02:57:18 25/04/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.9513 | $1,250,261 | 03:00:11 25/04/2026 |
| 144 | XT.COM |
SUI/USDC | $0.9510 | $1,182,026 | 02:57:09 25/04/2026 |
| 145 | Phemex |
SUI/USD | $0.9505 | $1,155,401 | 02:57:16 25/04/2026 |
| 146 | BitradeX |
SUI/USDT | $0.9503 | $1,125,685 | 02:57:18 25/04/2026 |
| 147 | MEXC |
SUI/USDT | $0.9511 | $1,094,826 | 02:57:07 25/04/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $1,093,318 | 02:39:11 25/04/2026 |
| 149 |  Bluefin |
SUI/USDC | $0.9517 | $1,088,067 | 02:55:10 25/04/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9578 | $1,078,749 | 02:59:54 25/04/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9510 | $1,063,874 | 02:57:11 25/04/2026 |
| 152 |  XXKK |
SUI/USDT | $0.9509 | $1,024,724 | 03:00:10 25/04/2026 |
| 153 |  SunX |
SUI/USDT | $0.9532 | $1,022,385 | 03:03:16 25/04/2026 |
| 154 |  EdgeX |
SUI/USD | $0.9511 | $1,009,032 | 03:03:15 25/04/2026 |
| 155 |  BitKan |
SUI/USDT | $0.9509 | $1,001,415 | 03:00:12 25/04/2026 |
| 156 | YEX |
SUI/USD | $0.9507 | $992,013 | 03:00:16 25/04/2026 |
| 157 |  ZKE |
SUI/USDT | $0.9509 | $986,660 | 03:00:14 25/04/2026 |
| 158 | KCEX |
SUI/USDC | $0.9504 | $971,106 | 02:57:15 25/04/2026 |
| 159 |  Picol |
SUI/USDT | $0.9513 | $935,204 | 03:00:10 25/04/2026 |
| 160 |  MGBX |
SUI/USDT | $0.9503 | $932,564 | 02:57:18 25/04/2026 |
| 161 | Koinbay |
SUI/USDC | $0.9510 | $922,419 | 02:58:09 25/04/2026 |
| 162 | BloFin |
SUI/USDT | $0.9509 | $881,857 | 02:57:08 25/04/2026 |
| 163 | Pionex |
SUI/USDT | $0.9504 | $870,124 | 02:57:16 25/04/2026 |
| 164 | BingX |
SUI/USDT | $0.9510 | $865,838 | 02:57:11 25/04/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.9512 | $823,285 | 03:00:10 25/04/2026 |
| 166 | Phemex |
SUI/USDT | $0.9505 | $820,445 | 02:57:08 25/04/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.9510 | $813,838 | 02:57:12 25/04/2026 |
| 168 | BloFin |
SUI/USDC | $0.9505 | $757,471 | 02:57:08 25/04/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $0.9510 | $739,098 | 02:57:15 25/04/2026 |
| 170 | Phemex |
SUI/USDC | $0.9504 | $721,468 | 02:57:16 25/04/2026 |
| 171 | OrangeX |
SUI/USDT | $0.9506 | $687,533 | 02:57:15 25/04/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.9510 | $649,728 | 02:57:07 25/04/2026 |
| 173 | Cetus |
WAL/SUI | $0.07182 | $606,970 | 02:59:52 25/04/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9505 | $596,074 | 02:45:09 25/04/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9507 | $558,925 | 03:00:15 25/04/2026 |
| 176 | WhiteBIT |
SUI/TRY | $0.9514 | $532,340 | 02:54:10 25/04/2026 |
| 177 |  Pacifica |
SUI/USD | $0.9510 | $516,155 | 03:03:15 25/04/2026 |
| 178 |  BitMEX |
SUI/USDT | $0.9501 | $501,966 | 02:57:22 25/04/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9517 | $458,176 | 02:55:02 25/04/2026 |
| 180 |  Bitcoiva |
SUI/USDT | $0.9510 | $457,186 | 03:00:08 25/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9494 | $444,642 | 02:57:17 25/04/2026 |
| 182 | Kraken |
SUI/EUR | $0.9514 | $443,083 | 03:00:00 25/04/2026 |
| 183 | WhiteBIT |
SUI/USDC | $0.9494 | $436,004 | 02:54:10 25/04/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9508 | $433,146 | 02:57:07 25/04/2026 |
| 185 | Millionero |
SUI/USDC | $0.9509 | $429,029 | 03:00:08 25/04/2026 |
| 186 |  Paribu |
SUI/TRY | $0.9504 | $426,094 | 03:02:53 25/04/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.9508 | $409,989 | 03:00:16 25/04/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9511 | $401,656 | 02:57:09 25/04/2026 |
| 189 | Bybit |
SUI/USDC | $0.9507 | $401,626 | 02:54:11 25/04/2026 |
| 190 | KCEX |
SUI/USDC | $0.9507 | $396,732 | 02:57:09 25/04/2026 |
| 191 | Gate |
SUI/USDC | $0.9511 | $393,650 | 02:56:24 25/04/2026 |
| 192 | Hibt |
SUI/USDC | $0.9508 | $389,826 | 02:57:08 25/04/2026 |
| 193 | Binance |
SUI/TRY | $0.9505 | $381,553 | 02:56:54 25/04/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.9502 | $376,838 | 03:03:17 25/04/2026 |
| 195 | Cetus |
CETUS/SUI | $0.02781 | $359,359 | 02:59:49 25/04/2026 |
| 196 | Backpack Exchange |
SUI/USDC | $0.9516 | $357,207 | 02:57:08 25/04/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.03103 | $355,712 | 02:58:43 25/04/2026 |
| 198 | MEXC |
SUI/USDC | $0.9502 | $351,828 | 02:57:16 25/04/2026 |
| 199 |  Lighter |
SUI/USDC | $0.9505 | $334,894 | 03:00:15 25/04/2026 |
| 200 |  Dex-Trade |
SUI/USDT | $0.9504 | $330,740 | 02:54:07 25/04/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9509 | $325,737 | 03:00:08 25/04/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9512 | $320,401 | 02:57:09 25/04/2026 |
| 203 | KCEX |
SUI/USDT | $0.9507 | $310,291 | 02:57:09 25/04/2026 |
| 204 |  PointPay |
SUI/USDT | $0.9511 | $291,425 | 02:57:08 25/04/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.9505 | $283,295 | 02:57:14 25/04/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9513 | $282,861 | 02:59:53 25/04/2026 |
| 207 | Pionex |
SUI/BTC | $0.9506 | $279,204 | 02:57:16 25/04/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.9512 | $278,738 | 02:57:10 25/04/2026 |
| 209 | Cetus |
DEEP/SUI | $0.03104 | $278,272 | 02:57:25 25/04/2026 |
| 210 |  EXMO |
SUI/USDT | $0.9503 | $268,370 | 02:54:08 25/04/2026 |
| 211 |  EXMO.ME |
SUI/USDT | $0.9506 | $268,341 | 03:00:11 25/04/2026 |
| 212 |  CoinMy |
SUI/USDT | $1.43 | $265,191 | 03:00:15 25/04/2026 |
| 213 | Cetus |
DEEP/SUI | $0.03103 | $254,400 | 02:59:24 25/04/2026 |
| 214 |  Bitazza |
SUI/USDT | $0.9510 | $246,912 | 03:00:09 25/04/2026 |
| 215 | Binance |
SUI/USD1 | $0.9512 | $240,456 | 02:56:54 25/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9507 | $236,969 | 02:45:09 25/04/2026 |
| 217 | BingX |
SUI/USDC | $0.9513 | $226,237 | 02:57:11 25/04/2026 |
| 218 | Bitunix |
SUI/USD | $0.9502 | $222,209 | 02:57:15 25/04/2026 |
| 219 | MEXC |
SUI/USD | $0.9504 | $210,893 | 02:57:16 25/04/2026 |
| 220 |  CoinTR |
SUI/TRY | $0.9498 | $208,178 | 03:00:08 25/04/2026 |
| 221 | YEX |
SUI/USDC | $0.9507 | $205,396 | 03:00:16 25/04/2026 |
| 222 | CoinTR |
SUI/USDT | $0.9510 | $202,291 | 03:00:08 25/04/2026 |
| 223 | Bitrue |
SUI/USDC | $0.9510 | $202,280 | 02:57:09 25/04/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.9497 | $200,136 | 02:54:10 25/04/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9512 | $190,371 | 02:57:09 25/04/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.9510 | $188,109 | 02:57:09 25/04/2026 |
| 227 |  Aster |
SUI/USDT | $0.9480 | $180,333 | 02:54:15 25/04/2026 |
| 228 | Binance |
SUI/EUR | $0.9491 | $175,093 | 02:56:54 25/04/2026 |
| 229 |  Crypto.com Exchange |
SUI/USD | $0.9503 | $170,937 | 02:57:11 25/04/2026 |
| 230 |  Bitstamp by Robinhood |
SUI/USD | $0.9501 | $169,605 | 02:59:53 25/04/2026 |
| 231 | Binance |
SUI/JPY | $0.9523 | $162,534 | 02:56:54 25/04/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.9492 | $162,438 | 02:48:17 25/04/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.03099 | $158,424 | 02:57:08 25/04/2026 |
| 234 | EXMO.ME |
SUI/USDC | $0.9504 | $157,543 | 03:00:11 25/04/2026 |
| 235 | EXMO |
SUI/USDC | $0.9499 | $156,588 | 02:54:08 25/04/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.9516 | $155,033 | 02:57:11 25/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9513 | $153,435 | 03:00:09 25/04/2026 |
| 238 | Bluefin |
WAL/SUI | $0.07191 | $144,955 | 02:46:40 25/04/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9509 | $143,186 | 03:00:09 25/04/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.9510 | $143,179 | 03:00:10 25/04/2026 |
| 241 | Turbos Finance |
LOFI/SUI | $0.004415 | $139,784 | 02:56:00 25/04/2026 |
| 242 | Binance |
SUI/BTC | $0.9501 | $137,766 | 02:56:54 25/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9509 | $135,274 | 03:00:09 25/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9498 | $133,822 | 02:54:10 25/04/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.9497 | $119,797 | 02:59:53 25/04/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.9499 | $119,104 | 03:00:15 25/04/2026 |
| 247 | 4E |
SUI/USDT | $0.9510 | $117,364 | 03:00:15 25/04/2026 |
| 248 |  Coincall |
SUI/USD | $0.9511 | $114,896 | 03:03:16 25/04/2026 |
| 249 | Cofinex |
SUI/USDC | $0.9499 | $108,427 | 03:00:15 25/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9513 | $108,245 | 02:57:09 25/04/2026 |
| 251 | MEXC |
SUI/USD1 | $0.9509 | $103,989 | 02:57:16 25/04/2026 |
| 252 | Bitunix |
SUI/USDC | $0.9502 | $103,138 | 02:57:15 25/04/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9510 | $97,579.92 | 02:57:07 25/04/2026 |
| 254 | Cetus |
LOFI/SUI | $0.004431 | $91,056.49 | 02:56:12 25/04/2026 |
| 255 | Momentum |
WAL/SUI | $0.07186 | $84,981.75 | 02:11:53 25/04/2026 |
| 256 | Cofinex |
SUI/USD | $0.9479 | $84,533.91 | 03:00:15 25/04/2026 |
| 257 | Cofinex |
SUI/USDT | $0.9505 | $82,307.01 | 03:00:08 25/04/2026 |
| 258 | PointPay |
SUI/USDC | $0.9506 | $79,379.69 | 02:57:08 25/04/2026 |
| 259 | Binance |
SUI/FDUSD | $0.9512 | $78,170.51 | 02:56:54 25/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9498 | $70,831.53 | 03:00:15 25/04/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9526 | $69,242.81 | 02:57:09 25/04/2026 |
| 262 |  ICRYPEX |
SUI/USDT | $0.9496 | $67,023.93 | 03:00:13 25/04/2026 |
| 263 | DeepBook Protocol |
SUI/USDSUI | $0.9511 | $66,616.43 | 02:57:08 25/04/2026 |
| 264 | MEXC |
SUI/EUR | $0.9466 | $64,814.37 | 02:57:07 25/04/2026 |
| 265 | LeveX |
SUI/USDC | $0.9506 | $64,518.57 | 03:00:15 25/04/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9993 | $63,375.46 | 02:56:01 25/04/2026 |
| 267 | MEXC |
SUI/USDC | $0.9507 | $60,643.27 | 02:57:07 25/04/2026 |
| 268 | Cofinex |
SUI/EUR | $0.9527 | $58,747.47 | 03:00:08 25/04/2026 |
| 269 | SunX |
SUI/USDT | $0.9503 | $58,271.26 | 02:57:17 25/04/2026 |
| 270 |  PrimeXBT |
SUI/USDT | $0.9504 | $56,140.77 | 03:00:16 25/04/2026 |
| 271 | MEXC |
SUI/USDE | $0.9498 | $55,269.67 | 02:57:07 25/04/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9518 | $54,516.67 | 02:57:07 25/04/2026 |
| 273 | KTX |
SUI/USDT | $0.9508 | $53,103.51 | 03:00:07 25/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9509 | $52,021.89 | 03:00:13 25/04/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.9505 | $51,056.07 | 03:00:09 25/04/2026 |
| 276 | DeepBook Protocol |
WAL/SUI | $0.07177 | $50,324.30 | 02:57:08 25/04/2026 |
| 277 | Cetus |
WAL/SUI | $0.07154 | $50,283.26 | 02:45:55 25/04/2026 |
| 278 | Cofinex |
SUI/USDC | $0.9507 | $50,236.62 | 03:00:08 25/04/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.9498 | $47,272.33 | 02:54:53 25/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9505 | $45,131.32 | 02:57:16 25/04/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.9504 | $39,339.50 | 03:03:17 25/04/2026 |
| 282 |  Bitkub |
SUI/THB | $0.9506 | $38,845.71 | 02:54:07 25/04/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.9524 | $38,500.16 | 03:00:09 25/04/2026 |
| 284 | Kraken |
SUI/GBP | $0.9510 | $35,742.95 | 02:59:33 25/04/2026 |
| 285 | Gate |
SUI/USD1 | $0.9502 | $33,810.56 | 02:56:24 25/04/2026 |
| 286 | Bitget |
SUI/EUR | $0.9515 | $31,753.37 | 02:54:09 25/04/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.9511 | $31,752.95 | 02:57:08 25/04/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.9497 | $30,451.52 | 02:57:26 25/04/2026 |
| 289 | Bybit |
SUI/MNT | $0.9546 | $28,709.74 | 02:54:11 25/04/2026 |
| 290 | Bitget |
SUI/USDC | $0.9507 | $27,643.98 | 02:54:09 25/04/2026 |
| 291 | Turbos Finance |
IKA/SUI | $0.003628 | $27,220.38 | 02:53:59 25/04/2026 |
| 292 |  Coinone |
SUI/KRW | $0.9572 | $26,863.85 | 02:54:53 25/04/2026 |
| 293 | Turbos Finance |
NS/SUI | $0.01834 | $25,853.65 | 02:59:02 25/04/2026 |
| 294 |  OKJ |
SUI/JPY | $0.9544 | $25,193.85 | 03:00:09 25/04/2026 |
| 295 |  Meteora DLMM |
USDC/SUI | $0.9998 | $25,115.99 | 02:02:10 25/04/2026 |
| 296 | Cetus |
IKA/SUI | $0.003629 | $24,953.71 | 02:53:59 25/04/2026 |
| 297 |  Ulink |
SUI/USDT | $0.9503 | $24,682.01 | 02:57:19 25/04/2026 |
| 298 |  Bullish |
SUI/USDC | $0.9499 | $24,628.22 | 03:00:09 25/04/2026 |
| 299 | Momentum |
LOFI/SUI | $0.004415 | $22,263.40 | 02:56:00 25/04/2026 |
| 300 | Bitfinex |
SUI/USDT | $0.9526 | $22,216.97 | 02:59:53 25/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 25/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,809,536 với tỷ giá $0.9507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.