Sui SUI
Xếp hạng #29
18:54:00 30/08/2026
Giá Sui (SUI)
$0.7394 0.61%
0.000009462 BTC
19,222 VND
Thấp: $0.7344
Cao: $0.7476
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7405 | $830,515,555 | 18:00:11 30/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7399 | $315,302,801 | 17:57:18 30/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7401 | $146,027,105 | 18:00:12 30/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7402 | $116,544,065 | 18:00:16 30/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.7405 | $108,345,990 | 17:54:16 30/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7400 | $83,280,552 | 17:48:15 30/08/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7397 | $80,504,614 | 17:57:16 30/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7400 | $66,011,952 | 17:57:18 30/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7400 | $53,940,453 | 17:57:17 30/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7398 | $50,642,020 | 17:57:15 30/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.7403 | $47,346,995 | 17:57:16 30/08/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.7403 | $47,087,281 | 18:00:11 30/08/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7400 | $46,428,525 | 17:57:16 30/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7401 | $45,220,186 | 17:57:15 30/08/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7403 | $43,295,210 | 18:00:16 30/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7398 | $39,965,481 | 17:57:15 30/08/2026 |
| 17 |  CrypFine |
SUI/USDT | $0.7402 | $38,375,907 | 17:57:15 30/08/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7404 | $38,218,812 | 18:00:15 30/08/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7407 | $38,180,535 | 17:54:15 30/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7401 | $37,006,343 | 18:00:15 30/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7399 | $32,371,631 | 17:57:16 30/08/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7402 | $31,663,144 | 17:54:16 30/08/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7402 | $29,899,971 | 17:54:16 30/08/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7399 | $29,875,755 | 18:00:17 30/08/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7403 | $28,379,947 | 17:48:15 30/08/2026 |
| 26 |  MEXC |
SUI/USDT | $0.7398 | $28,144,848 | 17:57:16 30/08/2026 |
| 27 |  AstralX |
SUI/USDT | $0.7405 | $27,091,134 | 18:00:10 30/08/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7401 | $27,060,830 | 18:00:17 30/08/2026 |
| 29 |  CoinP |
SUI/USDT | $0.7407 | $23,407,070 | 18:00:15 30/08/2026 |
| 30 |  MSX |
SUI/USD | $0.7405 | $22,893,844 | 18:03:17 30/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7402 | $21,876,851 | 18:00:16 30/08/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.7405 | $21,051,189 | 18:00:09 30/08/2026 |
| 33 | Binance |
SUI/USDT | $0.7402 | $19,730,965 | 17:56:42 30/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7402 | $18,775,628 | 17:57:18 30/08/2026 |
| 35 |  KTX |
SUI/USDT | $0.7398 | $18,740,062 | 18:00:15 30/08/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.7399 | $18,055,077 | 17:57:17 30/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7400 | $17,720,759 | 17:57:15 30/08/2026 |
| 38 |  Websea |
SUI/USDT | $0.7398 | $16,625,657 | 17:57:16 30/08/2026 |
| 39 | WhiteBIT |
SUI/USDT | $0.7405 | $16,421,218 | 17:48:10 30/08/2026 |
| 40 |  Gate |
SUI/USDT | $0.7404 | $13,822,861 | 17:54:19 30/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7402 | $13,776,176 | 18:00:17 30/08/2026 |
| 42 |  YEX |
SUI/USDT | $0.7402 | $13,370,188 | 18:00:16 30/08/2026 |
| 43 |  BitMart |
SUI/USDT | $0.7402 | $13,110,348 | 18:00:16 30/08/2026 |
| 44 |  Bullbit |
SUI/USDC | $0.7398 | $12,168,150 | 18:03:16 30/08/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.7393 | $11,858,499 | 17:57:41 30/08/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.7399 | $11,396,165 | 17:57:16 30/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7402 | $11,379,101 | 18:00:15 30/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7402 | $11,378,886 | 18:00:18 30/08/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7401 | $11,374,557 | 18:00:15 30/08/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.7399 | $11,187,300 | 17:57:26 30/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7400 | $10,836,714 | 18:00:15 30/08/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.7402 | $10,061,232 | 18:00:15 30/08/2026 |
| 53 | BTCC |
SUI/USDT | $0.7405 | $9,856,048 | 17:57:10 30/08/2026 |
| 54 |  4E |
SUI/USDT | $0.7403 | $9,753,493 | 18:00:16 30/08/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.7403 | $9,321,340 | 17:56:59 30/08/2026 |
| 56 |  LBank |
SUI/USDT | $0.7399 | $9,236,425 | 17:57:16 30/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.7398 | $9,076,668 | 17:57:15 30/08/2026 |
| 58 | CoinP |
SUI/USDT | $0.7406 | $8,952,462 | 18:00:08 30/08/2026 |
| 59 |  BitDelta |
SUI/USDT | $0.7403 | $8,922,106 | 18:00:09 30/08/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.7405 | $8,648,999 | 18:00:11 30/08/2026 |
| 61 |  Phemex |
SUI/USDT | $0.7402 | $8,467,634 | 17:57:16 30/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.7400 | $8,379,428 | 17:57:15 30/08/2026 |
| 63 |  OKX |
SUI/USDT | $0.7403 | $8,351,338 | 17:56:53 30/08/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.7405 | $8,284,207 | 18:00:11 30/08/2026 |
| 65 |  Bitunix |
SUI/USDT | $0.7400 | $8,077,337 | 17:57:16 30/08/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.7405 | $7,893,240 | 17:54:08 30/08/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.7402 | $7,158,790 | 17:57:09 30/08/2026 |
| 68 | BVOX |
SUI/USDT | $0.7401 | $7,117,483 | 17:57:08 30/08/2026 |
| 69 | Toobit |
SUI/USDT | $0.7403 | $6,921,947 | 17:57:09 30/08/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7403 | $6,729,741 | 17:59:23 30/08/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.7403 | $6,621,284 | 17:54:18 30/08/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.7400 | $6,603,916 | 18:00:15 30/08/2026 |
| 73 |  BingX |
SUI/USDC | $0.7399 | $6,586,640 | 17:57:18 30/08/2026 |
| 74 | Binance |
SUI/USDC | $0.7403 | $6,379,260 | 17:54:16 30/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7402 | $6,290,927 | 17:57:09 30/08/2026 |
| 76 | Tapbit |
SUI/USDT | $0.7402 | $6,178,312 | 17:57:10 30/08/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.7409 | $5,688,444 | 17:54:26 30/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7402 | $5,676,792 | 18:00:16 30/08/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7399 | $5,329,198 | 17:57:15 30/08/2026 |
| 80 | BingX |
SUI/USDT | $0.7399 | $5,277,153 | 17:57:18 30/08/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.7403 | $5,264,619 | 18:00:16 30/08/2026 |
| 82 | Ourbit |
SUI/USDT | $0.7402 | $5,139,845 | 17:48:07 30/08/2026 |
| 83 | XT.COM |
SUI/USDT | $0.7402 | $5,100,124 | 17:57:09 30/08/2026 |
| 84 | BingX |
SUI/USD | $0.7397 | $4,969,878 | 17:57:18 30/08/2026 |
| 85 | Gate |
SUI/USDT | $0.7403 | $4,688,324 | 17:56:24 30/08/2026 |
| 86 | Binance |
SUI/USDC | $0.7403 | $4,441,666 | 17:56:42 30/08/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7404 | $4,177,433 | 17:48:10 30/08/2026 |
| 88 | KuCoin |
SUI/USDT | $0.7399 | $4,043,605 | 17:56:23 30/08/2026 |
| 89 | Hibt |
SUI/USDT | $0.7403 | $3,944,010 | 17:57:09 30/08/2026 |
| 90 |  Grvt |
SUI/USDT | $0.7380 | $3,705,588 | 17:12:24 30/08/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7401 | $3,414,677 | 17:57:07 30/08/2026 |
| 92 |  Upbit |
SUI/KRW | $0.7464 | $3,367,377 | 17:56:53 30/08/2026 |
| 93 | YEX |
SUI/USDT | $0.7403 | $3,349,887 | 18:00:11 30/08/2026 |
| 94 | Bybit |
SUI/USDT | $0.7407 | $3,345,282 | 17:54:11 30/08/2026 |
| 95 |  BitTap |
SUI/USDT | $0.7399 | $3,318,192 | 17:57:16 30/08/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.7401 | $3,291,772 | 17:57:07 30/08/2026 |
| 97 | Websea |
SUI/USDT | $0.7402 | $3,199,592 | 17:57:09 30/08/2026 |
| 98 | LBank |
SUI/USDT | $0.7402 | $3,135,265 | 17:57:10 30/08/2026 |
| 99 | YUBIT |
SUI/USDT | $0.7400 | $3,127,057 | 17:57:12 30/08/2026 |
| 100 | Toobit |
SUI/USDC | $0.7402 | $2,937,751 | 17:57:15 30/08/2026 |
| 101 | BitradeX |
SUI/USDT | $0.7403 | $2,867,929 | 18:00:11 30/08/2026 |
| 102 |  Kraken |
SUI/USD | $0.7406 | $2,811,155 | 17:59:24 30/08/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.7403 | $2,770,544 | 18:00:10 30/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.7401 | $2,740,378 | 18:00:17 30/08/2026 |
| 105 |  WEEX |
SUI/USDT | $0.7402 | $2,627,311 | 17:57:09 30/08/2026 |
| 106 |  GroveX |
SUI/USDT | $0.7403 | $2,618,969 | 18:00:12 30/08/2026 |
| 107 | Biconomy.com |
SUI/USDC | $0.7403 | $2,610,162 | 17:57:09 30/08/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7400 | $2,545,210 | 17:57:18 30/08/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7401 | $2,515,602 | 17:57:15 30/08/2026 |
| 110 | CoinW |
SUI/USDT | $0.7406 | $2,472,834 | 17:48:11 30/08/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.7388 | $2,450,281 | 17:57:17 30/08/2026 |
| 112 |  HTX |
SUI/USDT | $0.7407 | $2,408,610 | 17:59:54 30/08/2026 |
| 113 |  CRMClick |
SUI/USDT | $0.7407 | $2,408,590 | 18:00:11 30/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.7397 | $2,393,705 | 17:57:16 30/08/2026 |
| 115 | Binance |
SUI/USD | $0.7400 | $2,353,953 | 17:54:50 30/08/2026 |
| 116 | Bitget |
SUI/USDT | $0.7406 | $2,278,034 | 17:55:01 30/08/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.7403 | $2,195,548 | 18:00:12 30/08/2026 |
| 118 |  BloFin |
SUI/USDT | $0.7404 | $1,992,909 | 17:54:17 30/08/2026 |
| 119 |  ASTX |
SUI/USDT | $0.7404 | $1,968,158 | 18:00:11 30/08/2026 |
| 120 |  AEGET |
SUI/USDT | $0.7405 | $1,967,843 | 18:00:08 30/08/2026 |
| 121 | BloFin |
SUI/USDT | $0.7403 | $1,902,616 | 17:57:25 30/08/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.7472 | $1,806,841 | 17:59:53 30/08/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.7400 | $1,642,943 | 17:59:41 30/08/2026 |
| 124 | Blockfinex |
SUI/USDT | $0.7403 | $1,613,332 | 18:00:07 30/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.7403 | $1,610,358 | 18:00:10 30/08/2026 |
| 126 |  SuperEx |
SUI/USD1 | $0.7407 | $1,605,118 | 18:00:12 30/08/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7397 | $1,556,830 | 17:48:10 30/08/2026 |
| 128 | Hotcoin |
SUI/USD | $0.7399 | $1,470,941 | 17:57:26 30/08/2026 |
| 129 | YEX |
SUI/USD | $0.7401 | $1,450,662 | 18:00:16 30/08/2026 |
| 130 | Pionex |
SUI/USDT | $0.7403 | $1,437,453 | 17:57:08 30/08/2026 |
| 131 | Hotcoin |
SUI/USDT | $0.7406 | $1,428,972 | 17:57:10 30/08/2026 |
| 132 |  TruBit Pro Exchange |
SUI/USDT | $0.7403 | $1,383,886 | 18:00:08 30/08/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.7409 | $1,333,497 | 17:48:10 30/08/2026 |
| 134 |  AllinX |
SUI/USDT | $0.7404 | $1,314,128 | 18:00:08 30/08/2026 |
| 135 |  Picol |
SUI/USDT | $0.7403 | $1,266,434 | 18:00:10 30/08/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7403 | $1,242,635 | 17:57:07 30/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7400 | $1,239,740 | 18:03:50 30/08/2026 |
| 138 | AstralX |
SUI/USDT | $0.7401 | $1,232,302 | 18:00:15 30/08/2026 |
| 139 | BITmarkets |
SUI/USD | $0.7402 | $1,226,211 | 18:00:10 30/08/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.7402 | $1,226,083 | 18:00:10 30/08/2026 |
| 141 |  Kalshi |
SUI/USD | $0.7403 | $1,192,139 | 18:03:15 30/08/2026 |
| 142 | CZR Exchange |
SUI/USDT | $0.7403 | $1,106,552 | 18:00:10 30/08/2026 |
| 143 | B2Z Exchange |
SUI/USDT | $0.7404 | $1,103,603 | 18:00:10 30/08/2026 |
| 144 | BITmarkets |
SUI/USDT | $0.7404 | $1,103,506 | 18:00:10 30/08/2026 |
| 145 | BTSE |
SUI/USDT | $0.7406 | $1,101,045 | 17:54:08 30/08/2026 |
| 146 | Phemex |
SUI/USD | $0.7400 | $1,054,740 | 17:57:16 30/08/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.7394 | $1,037,733 | 18:03:15 30/08/2026 |
| 148 | WhiteBIT |
SUI/USDC | $0.7410 | $1,030,711 | 17:48:10 30/08/2026 |
| 149 |  Cetus |
USDC/SUI | $1.00 | $1,022,815 | 17:59:52 30/08/2026 |
| 150 |  BitKan |
SUI/USDT | $0.7404 | $1,016,850 | 18:00:09 30/08/2026 |
| 151 | MEXC |
SUI/USDT | $0.7402 | $1,013,398 | 17:57:12 30/08/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.7410 | $987,585 | 17:57:08 30/08/2026 |
| 153 |  Lighter |
SUI/USDC | $0.7412 | $973,942 | 18:00:15 30/08/2026 |
| 154 |  ZKE |
SUI/USDT | $0.7403 | $968,032 | 18:00:14 30/08/2026 |
| 155 | Bitbase |
SUI/USDT | $0.7403 | $959,215 | 17:48:08 30/08/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $957,930 | 17:47:59 30/08/2026 |
| 157 |  XXKK |
SUI/USDT | $0.7403 | $932,718 | 17:57:09 30/08/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.7402 | $932,212 | 18:00:11 30/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.7401 | $918,373 | 17:57:09 30/08/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7403 | $888,909 | 17:57:09 30/08/2026 |
| 161 | KCEX |
SUI/USDC | $0.7401 | $829,460 | 17:57:15 30/08/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.7404 | $808,914 | 18:00:12 30/08/2026 |
| 163 | Bitunix |
SUI/USDT | $0.7402 | $780,743 | 17:57:10 30/08/2026 |
| 164 | Pionex |
SUI/USDT | $0.7399 | $777,024 | 17:57:16 30/08/2026 |
| 165 | XT.COM |
SUI/USD | $0.7396 | $753,673 | 17:57:41 30/08/2026 |
| 166 | Kraken |
SUI/EUR | $0.7410 | $739,439 | 17:59:24 30/08/2026 |
| 167 | BloFin |
SUI/USDC | $0.7404 | $728,823 | 17:54:17 30/08/2026 |
| 168 |  Bit2Me |
SUI/EUR | $0.7408 | $725,938 | 17:57:10 30/08/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7404 | $720,089 | 18:00:10 30/08/2026 |
| 170 | BingX |
SUI/USDT | $0.7403 | $719,898 | 17:48:10 30/08/2026 |
| 171 |  EdgeX |
SUI/USDC | $0.7400 | $706,942 | 18:03:16 30/08/2026 |
| 172 |  SunX |
SUI/USDT | $0.7042 | $651,885 | 18:03:16 30/08/2026 |
| 173 |  CoinEx |
SUI/USDT | $0.7405 | $616,100 | 17:57:15 30/08/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7403 | $598,868 | 18:00:15 30/08/2026 |
| 175 | OKX |
SUI/USDC | $0.7406 | $568,720 | 17:56:53 30/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.7401 | $561,455 | 17:57:17 30/08/2026 |
| 177 | Bybit |
SUI/USDC | $0.7407 | $557,238 | 17:54:11 30/08/2026 |
| 178 |  Bluefin |
SUI/USDC | $0.7392 | $552,896 | 17:48:06 30/08/2026 |
| 179 |  Extended |
SUI/USD | $0.7408 | $551,986 | 18:03:16 30/08/2026 |
| 180 | Bitrue |
SUI/XRP | $0.7408 | $546,190 | 17:57:12 30/08/2026 |
| 181 | Binance |
SUI/USD1 | $0.7404 | $507,367 | 17:56:42 30/08/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.7402 | $498,016 | 17:57:14 30/08/2026 |
| 183 | Bitrue |
SUI/USDT | $0.7409 | $496,611 | 17:57:12 30/08/2026 |
| 184 | Phemex |
SUI/USDC | $0.7398 | $478,957 | 17:57:16 30/08/2026 |
| 185 | 4E |
SUI/USDT | $0.7399 | $458,320 | 18:00:15 30/08/2026 |
| 186 | Binance |
SUI/TRY | $0.7397 | $455,079 | 17:56:42 30/08/2026 |
| 187 | KCEX |
SUI/USDT | $0.7402 | $454,385 | 17:57:07 30/08/2026 |
| 188 |  Aster |
SUI/USDT | $0.7401 | $439,429 | 17:54:15 30/08/2026 |
| 189 | ZKE |
SUI/USDC | $0.7404 | $433,217 | 18:00:14 30/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7397 | $422,872 | 18:03:18 30/08/2026 |
| 191 | YEX |
SUI/USDC | $0.7400 | $409,139 | 18:00:16 30/08/2026 |
| 192 | HTX |
SUI/USDT | $0.7403 | $398,879 | 17:33:17 30/08/2026 |
| 193 | Bitbase |
SUI/USDC | $0.7405 | $389,798 | 17:48:08 30/08/2026 |
| 194 | Bitget |
SUI/PERP | $0.7400 | $380,027 | 17:54:16 30/08/2026 |
| 195 | Cofinex |
SUI/USDC | $0.7401 | $379,869 | 18:00:17 30/08/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7403 | $379,225 | 18:00:12 30/08/2026 |
| 197 | SunX |
SUI/USDT | $0.7402 | $371,236 | 18:00:19 30/08/2026 |
| 198 | Binance |
SUI/JPY | $0.7403 | $369,245 | 17:56:42 30/08/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7407 | $351,441 | 18:00:09 30/08/2026 |
| 200 |  BASEKX |
SUI/USDT | $0.7403 | $350,432 | 18:00:16 30/08/2026 |
| 201 |  EVEDEX |
SUI/USD | $0.7400 | $346,854 | 18:03:15 30/08/2026 |
| 202 |  PointPay |
SUI/USDT | $0.7403 | $333,239 | 17:57:07 30/08/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.7412 | $326,189 | 17:48:10 30/08/2026 |
| 204 | MEXC |
SUI/USDC | $0.7399 | $325,204 | 17:57:16 30/08/2026 |
| 205 | Gate |
SUI/USDC | $0.7405 | $303,996 | 17:56:54 30/08/2026 |
| 206 | Binance |
SUI/BTC | $0.7392 | $301,777 | 17:56:42 30/08/2026 |
| 207 |  AlphaX |
SUI/USDT | $0.7400 | $301,144 | 18:00:17 30/08/2026 |
| 208 | KCEX |
SUI/USDC | $0.7402 | $298,813 | 17:57:07 30/08/2026 |
| 209 | Hibt |
SUI/USDC | $0.7403 | $293,212 | 17:57:09 30/08/2026 |
| 210 | KTX |
SUI/USDT | $0.7405 | $292,397 | 18:00:12 30/08/2026 |
| 211 | Bybit |
SUI/USD | $0.7396 | $285,306 | 17:54:16 30/08/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7398 | $284,814 | 17:54:08 30/08/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.7397 | $284,556 | 17:57:09 30/08/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7430 | $277,457 | 17:57:12 30/08/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7427 | $276,682 | 17:57:12 30/08/2026 |
| 216 | Bitunix |
SUI/USD | $0.7399 | $252,273 | 17:57:16 30/08/2026 |
| 217 |  Coincall |
SUI/USD | $0.7399 | $238,112 | 18:03:15 30/08/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.7402 | $236,055 | 18:00:09 30/08/2026 |
| 219 |  Ulink |
SUI/USDT | $1.97 | $233,772 | 18:00:18 30/08/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7390 | $233,171 | 17:54:08 30/08/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.7404 | $228,311 | 17:57:09 30/08/2026 |
| 222 |  BtcTurk | Kripto |
SUI/TRY | $0.7397 | $209,034 | 17:59:53 30/08/2026 |
| 223 | LeveX |
SUI/USDT | $0.7404 | $199,914 | 18:00:07 30/08/2026 |
| 224 |  Orderly |
SUI/USDC | $0.7389 | $198,489 | 18:03:17 30/08/2026 |
| 225 |  MemeMax |
SUI/USDC | $0.7400 | $198,489 | 18:03:16 30/08/2026 |
| 226 | MEXC |
SUI/USD | $0.7400 | $190,727 | 17:57:16 30/08/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.7403 | $185,737 | 17:45:12 30/08/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01401 | $183,413 | 17:40:02 30/08/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.7403 | $178,575 | 18:00:07 30/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7409 | $172,971 | 17:57:12 30/08/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.7420 | $165,978 | 17:57:15 30/08/2026 |
| 232 | Cetus |
USDsui/SUI | $1.00 | $164,157 | 17:40:06 30/08/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.7403 | $154,417 | 17:59:23 30/08/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7401 | $148,308 | 17:56:42 30/08/2026 |
| 235 | BITmarkets |
SUI/USDC | $0.7403 | $143,623 | 18:00:10 30/08/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.7402 | $143,617 | 18:00:10 30/08/2026 |
| 237 | BingX |
SUI/USDC | $0.7405 | $142,041 | 17:48:10 30/08/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7392 | $137,502 | 17:55:56 30/08/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7399 | $135,537 | 18:00:15 30/08/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01396 | $133,019 | 17:57:04 30/08/2026 |
| 241 | OKX |
SUI/EUR | $0.7407 | $128,335 | 17:56:53 30/08/2026 |
| 242 | Bitunix |
SUI/USDC | $0.7400 | $128,262 | 17:57:16 30/08/2026 |
| 243 |  Variational |
SUI/USDC | $0.7389 | $122,150 | 18:03:17 30/08/2026 |
| 244 | CoinEx |
SUI/USDT | $0.7402 | $121,111 | 17:59:53 30/08/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7415 | $119,677 | 17:57:07 30/08/2026 |
| 246 | PointPay |
SUI/USDC | $0.7406 | $110,992 | 17:57:07 30/08/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7721 | $108,023 | 18:00:10 30/08/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01400 | $107,216 | 17:59:52 30/08/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.7404 | $105,330 | 18:00:11 30/08/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7402 | $105,298 | 17:57:11 30/08/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $0.7370 | $103,976 | 16:57:18 30/08/2026 |
| 252 |  XBO.com |
SUI/USDT | $0.7407 | $98,316.56 | 18:00:10 30/08/2026 |
| 253 |  Bitfinex |
SUI/USD | $0.7399 | $92,835.24 | 17:59:24 30/08/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.7399 | $91,020.30 | 18:03:15 30/08/2026 |
| 255 |  Bybit EU |
SUI/USDC | $0.7407 | $86,725.49 | 17:48:12 30/08/2026 |
| 256 |  TxFlow |
SUI/USDC | $0.7403 | $81,691.31 | 18:00:29 30/08/2026 |
| 257 | Bitget |
SUI/USDC | $0.7403 | $80,293.02 | 17:55:01 30/08/2026 |
| 258 |  Coins.ph |
SUI/PHP | $0.7421 | $79,478.01 | 17:57:07 30/08/2026 |
| 259 | BtcTurk | Kripto |
SUI/USDT | $0.7409 | $78,866.21 | 17:59:53 30/08/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.7389 | $73,991.65 | 17:40:06 30/08/2026 |
| 261 | CoinEx |
SUI/USDC | $0.7405 | $73,883.00 | 17:57:15 30/08/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02365 | $73,724.62 | 17:51:07 30/08/2026 |
| 263 |  ApeX Omni |
SUI/USDT | $0.7401 | $71,687.92 | 18:03:16 30/08/2026 |
| 264 | Cetus |
WAL/SUI | $0.02400 | $70,868.72 | 17:59:51 30/08/2026 |
| 265 |  Blynex |
SUI/USDT | $0.7406 | $70,501.97 | 17:57:10 30/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.7404 | $70,493.57 | 18:00:11 30/08/2026 |
| 267 |  Paribu |
SUI/TRY | $0.7380 | $69,552.32 | 18:02:31 30/08/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.7399 | $68,964.31 | 18:03:17 30/08/2026 |
| 269 | Cetus |
HASUI/SUI | $0.8003 | $67,329.93 | 17:58:38 30/08/2026 |
| 270 | OKX |
SUI/USD | $0.7403 | $65,099.84 | 17:56:53 30/08/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7400 | $63,461.90 | 18:00:15 30/08/2026 |
| 272 | MEXC |
SUI/EUR | $0.7406 | $62,497.61 | 17:57:12 30/08/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7399 | $61,334.38 | 17:57:16 30/08/2026 |
| 274 | Binance |
SUI/EUR | $0.7407 | $61,296.73 | 17:56:42 30/08/2026 |
| 275 | MEXC |
SUI/USDC | $0.7405 | $59,344.37 | 17:57:12 30/08/2026 |
| 276 | TxFlow |
SUI/USDC | $0.7406 | $59,105.77 | 17:54:08 30/08/2026 |
| 277 | Cofinex |
SUI/EUR | $0.7403 | $58,085.15 | 18:00:11 30/08/2026 |
| 278 |  Revolut X |
SUI/EUR | $0.7422 | $56,505.41 | 18:00:10 30/08/2026 |
| 279 | MEXC |
SUI/USD1 | $0.7399 | $54,594.41 | 17:57:12 30/08/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.7410 | $54,237.32 | 17:59:24 30/08/2026 |
| 281 | Kraken |
SUI/GBP | $0.7410 | $54,173.48 | 17:59:24 30/08/2026 |
| 282 |  BigONE |
SUI/USDT | $0.7410 | $54,166.87 | 17:57:08 30/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.7431 | $52,076.34 | 18:00:13 30/08/2026 |
| 284 |  Indodax |
SUI/IDR | $0.7391 | $50,975.28 | 18:02:25 30/08/2026 |
| 285 | Cofinex |
SUI/USDC | $0.7405 | $50,713.41 | 18:00:11 30/08/2026 |
| 286 | Crypto.com Exchange |
SUI/USDT | $0.7408 | $45,554.06 | 17:45:12 30/08/2026 |
| 287 | LeveX |
SUI/USDC | $0.7402 | $45,128.38 | 18:00:15 30/08/2026 |
| 288 | Revolut X |
SUI/USD | $0.7405 | $44,551.76 | 18:00:10 30/08/2026 |
| 289 | Bitbaby |
SUI/USDC | $0.6776 | $42,994.33 | 18:00:12 30/08/2026 |
| 290 | Binance |
SUI/U | $0.7403 | $42,390.22 | 17:56:42 30/08/2026 |
| 291 | Bitcoiva |
SUI/USDT | $0.7405 | $41,884.25 | 18:00:10 30/08/2026 |
| 292 | Cetus |
WAL/SUI | $0.02401 | $41,156.89 | 17:54:38 30/08/2026 |
| 293 | Revolut X |
SUI/GBP | $0.7402 | $41,133.87 | 18:00:10 30/08/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7402 | $40,849.51 | 18:03:15 30/08/2026 |
| 295 | DeepBook Protocol |
DEEP/SUI | $0.01397 | $40,319.63 | 17:57:07 30/08/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.7403 | $37,063.76 | 17:57:09 30/08/2026 |
| 297 | Bluefin |
WAL/SUI | $0.02396 | $35,766.93 | 17:53:01 30/08/2026 |
| 298 | ASTX |
SUI/USDT | $0.7403 | $35,159.78 | 18:00:17 30/08/2026 |
| 299 | Cetus |
BUCK/SUI | $0.9988 | $35,075.88 | 17:51:32 30/08/2026 |
| 300 |  Flipster |
SUI/USDT | $0.7402 | $34,164.61 | 18:00:15 30/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 30/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,515,555 với tỷ giá $0.7405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.