Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,281,162,027,749 Khối lượng (24h): $80,931,871,640 Thị phần: BTC: 58.1%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 20:18:00 19/02/2026
Giá Sui (SUI)
$0.9063 -5.26%
0.00001367 BTC 23,998 VND
Thấp: $0.9053 Cao: $0.9744

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9127 $498,561,547 19:57:17 19/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9117 $190,181,401 20:00:12 19/02/2026
3 Binance Binance SUI/USDT $0.9134 $180,553,904 19:54:16 19/02/2026
4 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
5 OrangeX OrangeX SUI/USDT $0.9049 $136,306,647 19:54:15 19/02/2026
6 MEXC MEXC SUI/USDT $0.9127 $129,038,448 19:57:16 19/02/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,504,878 19:51:15 19/02/2026
8 Ju.com Ju.com SUI/USDT $0.9126 $117,597,012 20:00:16 19/02/2026
9 Batonex Batonex SUI/USDT $0.9125 $108,742,472 20:00:16 19/02/2026
10 CEEX exchange CEEX exchange SUI/USDT $0.9131 $104,791,662 20:00:07 19/02/2026
11 Tapbit Tapbit SUI/USDT $0.9123 $92,345,419 19:57:15 19/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9125 $88,821,226 20:00:17 19/02/2026
13 BVOX BVOX SUI/USDT $0.9128 $82,913,715 19:57:15 19/02/2026
14 CoinW CoinW SUI/USDT $0.9128 $65,340,565 19:57:16 19/02/2026
15 Bybit Bybit SUI/USDT $0.9132 $61,198,065 19:54:16 19/02/2026
16 OKX OKX SUI/USDT $0.9130 $57,872,232 19:56:01 19/02/2026
17 BiKing BiKing SUI/USDT $0.9125 $54,704,988 20:00:18 19/02/2026
18 KTX KTX SUI/USDT $0.9123 $52,679,074 20:00:15 19/02/2026
19 Echobit Echobit SUI/USDT $0.9126 $50,809,328 19:57:16 19/02/2026
20 P2B P2B SUI/USDT $0.9132 $47,143,757 19:57:09 19/02/2026
21 Dmex Dmex SUI/USD $0.9106 $42,159,297 20:03:16 19/02/2026
22 KTX KTX SUI/USDT $0.9122 $39,520,109 20:00:07 19/02/2026
23 ASTX ASTX SUI/USDT $0.9125 $36,604,619 20:00:16 19/02/2026
24 Bitget Bitget SUI/USDT $0.9130 $35,412,289 19:54:16 19/02/2026
25 Cofinex Cofinex SUI/USDT $0.9122 $34,559,016 20:00:17 19/02/2026
26 Hotcoin Hotcoin SUI/USDT $0.9123 $34,187,936 19:57:20 19/02/2026
27 BTDUex BTDUex SUI/USDT $0.9127 $33,059,202 19:57:08 19/02/2026
28 Binance Binance SUI/USDT $0.9132 $31,622,330 19:56:54 19/02/2026
29 AscendEX AscendEX SUI/USDT $0.9150 $29,775,096 19:54:10 19/02/2026
30 Websea Websea SUI/USDT $0.9127 $27,139,568 20:00:16 19/02/2026
31 CoinP CoinP SUI/USDT $0.9127 $27,054,368 20:00:15 19/02/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.9130 $26,135,005 19:57:15 19/02/2026
33 Toobit Toobit SUI/USDT $0.9123 $25,985,704 19:57:16 19/02/2026
34 Websea Websea SUI/USDT $0.9150 $25,307,232 19:45:08 19/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9123 $24,852,159 20:00:16 19/02/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.9124 $24,481,667 20:00:16 19/02/2026
37 YEX YEX SUI/USDT $0.9122 $24,410,325 19:48:16 19/02/2026
38 Hibt Hibt SUI/USDT $0.9131 $23,336,818 19:57:31 19/02/2026
39 BitMart BitMart SUI/USDT $0.9128 $22,875,673 19:57:15 19/02/2026
40 Phemex Phemex SUI/USDT $0.9126 $22,769,099 19:57:16 19/02/2026
41 Bitrue Bitrue SUI/USDT $0.9122 $22,692,265 19:57:16 19/02/2026
42 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
43 OrangeX OrangeX SUI/USDT $0.9142 $21,626,321 19:54:08 19/02/2026
44 Phemex Phemex SUI/USD $0.9125 $21,106,224 19:57:16 19/02/2026
45 NovaEx NovaEx SUI/USDT $0.9125 $20,721,374 20:00:16 19/02/2026
46 Zoomex Zoomex SUI/USDT $0.9119 $20,418,198 19:57:15 19/02/2026
47 EasiCoin EasiCoin SUI/USDT $0.9126 $19,326,632 20:00:16 19/02/2026
48 B2Z Exchange B2Z Exchange SUI/USD $0.9130 $18,854,961 20:00:15 19/02/2026
49 Gate Gate SUI/USDT $0.9133 $18,833,362 19:54:19 19/02/2026
50 BTSE BTSE SUI/USDT $0.9124 $18,824,491 19:57:15 19/02/2026
51 BITmarkets BITmarkets SUI/USDT $0.9124 $18,103,786 20:00:15 19/02/2026
52 AstralX AstralX SUI/USDT $0.9124 $17,529,887 20:00:10 19/02/2026
53 Ourbit Ourbit SUI/USDT $0.9125 $17,502,242 19:57:16 19/02/2026
54 Binance Binance SUI/USDC $0.9131 $17,337,398 19:54:16 19/02/2026
55 WHXEX WHXEX SUI/USDT $0.9124 $17,080,079 20:00:16 19/02/2026
56 Biconomy.com Biconomy.com SUI/USDT $0.9121 $17,071,547 19:48:15 19/02/2026
57 MEXC MEXC SUI/USDT $0.9134 $16,693,769 19:51:08 19/02/2026
58 Bitunix Bitunix SUI/USDT $0.9123 $16,618,151 19:57:15 19/02/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9128 $16,337,297 19:57:07 19/02/2026
60 Binance Binance SUI/USDC $0.9132 $16,314,744 19:56:54 19/02/2026
61 XXKK XXKK SUI/USDT $0.9345 $16,281,988 20:00:07 19/02/2026
62 Grvt Grvt SUI/USDT $0.9129 $15,719,303 20:00:16 19/02/2026
63 4E 4E SUI/USDT $0.9128 $15,563,177 20:00:08 19/02/2026
64 BTCC BTCC SUI/USDT $0.9129 $15,181,266 19:57:16 19/02/2026
65 KuCoin KuCoin SUI/USDT $0.9135 $14,621,664 19:54:19 19/02/2026
66 UZX UZX SUI/USDT $0.9124 $14,595,753 19:57:15 19/02/2026
67 WhiteBIT WhiteBIT SUI/USDT $0.9128 $13,595,638 19:57:07 19/02/2026
68 OneBullEx OneBullEx SUI/USDT $0.9078 $13,404,750 20:03:21 19/02/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.9124 $13,338,687 20:00:10 19/02/2026
70 LBank LBank SUI/USDT $0.9127 $13,234,553 19:57:15 19/02/2026
71 BitMart BitMart SUI/USDT $0.9137 $13,077,348 19:57:07 19/02/2026
72 OKX OKX SUI/USDT $0.9132 $12,917,008 19:56:54 19/02/2026
73 BTSE BTSE SUI/USDT $0.9127 $12,630,811 19:57:07 19/02/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.9132 $12,502,349 19:56:29 19/02/2026
75 B2Z Exchange B2Z Exchange SUI/USDT $0.9127 $12,325,343 20:00:08 19/02/2026
76 BITmarkets BITmarkets SUI/USDT $0.9127 $12,324,813 20:00:08 19/02/2026
77 Ekbit Ekbit SUI/USDT $0.9126 $12,316,966 20:00:16 19/02/2026
78 CrypFine CrypFine SUI/USDT $0.9122 $12,212,741 19:57:16 19/02/2026
79 Gems Trade Gems Trade SUI/USDT $0.9129 $12,061,930 19:57:10 19/02/2026
80 KlicklX KlicklX SUI/USDT $0.9131 $11,939,605 19:57:11 19/02/2026
81 LBank LBank SUI/USDT $0.9130 $11,503,008 19:57:08 19/02/2026
82 BitradeX BitradeX SUI/USDT $0.9127 $11,426,394 19:57:15 19/02/2026
83 CoinP CoinP SUI/USDT $0.9134 $11,080,447 20:00:07 19/02/2026
84 Upbit Upbit SUI/KRW $0.9308 $10,758,989 19:56:53 19/02/2026
85 AscendEX AscendEX SUI/USDT $0.9138 $10,660,473 19:54:15 19/02/2026
86 HTX HTX SUI/USDT $0.9127 $10,555,054 19:54:16 19/02/2026
87 Hibt Hibt SUI/USDT $0.9129 $10,526,655 19:57:13 19/02/2026
88 CRMClick CRMClick SUI/USDT $0.9123 $10,378,044 20:00:15 19/02/2026
89 Hyperliquid Hyperliquid SUI/USD $0.9128 $10,105,897 19:57:26 19/02/2026
90 BITmarkets BITmarkets SUI/USD $0.9130 $9,973,061 20:00:08 19/02/2026
91 B2Z Exchange B2Z Exchange SUI/USD $0.9130 $9,973,061 20:00:08 19/02/2026
92 Binance Binance SUI/USD $0.9128 $9,492,085 19:54:51 19/02/2026
93 Hotcoin Hotcoin SUI/USDT $0.9148 $9,467,495 19:48:44 19/02/2026
94 CoinUp.io CoinUp.io SUI/USDT $0.9127 $9,203,881 19:57:10 19/02/2026
95 Poloniex Poloniex SUI/USDT $0.9477 $8,842,866 19:55:23 19/02/2026
96 BitbabyExchange BitbabyExchange SUI/USDT $0.9134 $8,809,113 19:54:16 19/02/2026
97 Aivora Exchange Aivora Exchange SUI/USDT $0.9124 $8,786,868 20:00:17 19/02/2026
98 Ourbit Ourbit SUI/USDT $0.9131 $8,648,748 19:57:12 19/02/2026
99 KuCoin KuCoin SUI/USDT $0.9132 $8,441,225 19:56:53 19/02/2026
100 KCEX KCEX SUI/USDT $0.9123 $8,400,984 19:57:15 19/02/2026
101 YUBIT YUBIT SUI/USDT $0.9126 $7,893,907 19:57:15 19/02/2026
102 EagleX EagleX SUI/USDT $0.9125 $7,790,396 20:00:15 19/02/2026
103 CrypFine CrypFine SUI/USDT $0.9126 $7,685,854 20:00:19 19/02/2026
104 Millionero Millionero SUI/USDT $0.9129 $7,681,120 19:57:07 19/02/2026
105 BVOX BVOX SUI/USDT $0.9128 $7,677,626 19:57:09 19/02/2026
106 CoinW CoinW SUI/USDT $0.9139 $7,651,941 19:54:08 19/02/2026
107 GroveX GroveX SUI/USDT $0.9140 $7,260,311 19:57:12 19/02/2026
108 Coinlocally Coinlocally SUI/USDT $0.9130 $6,950,517 20:00:10 19/02/2026
109 HTX HTX SUI/USDT $0.9130 $6,581,732 19:59:54 19/02/2026
110 CRMClick CRMClick SUI/USDT $0.9129 $6,580,827 20:00:11 19/02/2026
111 YUBIT YUBIT SUI/USDT $0.9128 $6,356,327 19:57:07 19/02/2026
112 Bybit Bybit SUI/USDT $0.9140 $6,235,344 19:54:10 19/02/2026
113 EagleX EagleX SUI/USDT $0.9124 $5,960,141 20:00:08 19/02/2026
114 BITmarkets BITmarkets SUI/USDC $0.9140 $5,943,452 20:00:08 19/02/2026
115 B2Z Exchange B2Z Exchange SUI/USDC $0.9140 $5,943,452 20:00:08 19/02/2026
116 Cetus Cetus USDC/SUI $0.9997 $5,903,121 19:59:47 19/02/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.9086 $5,854,726 20:03:15 19/02/2026
118 Tapbit Tapbit SUI/USDT $0.9131 $5,817,333 19:57:10 19/02/2026
119 YEX YEX SUI/USDT $0.9121 $5,596,533 20:00:10 19/02/2026
120 Kraken Kraken SUI/USD $0.9123 $5,520,173 19:59:54 19/02/2026
121 Coinstore Coinstore SUI/USDT $0.9130 $5,427,523 19:54:12 19/02/2026
122 Backpack Exchange Backpack Exchange SUI/USDC $0.9128 $5,126,835 19:57:16 19/02/2026
123 BlockFin BlockFin SUI/USDT $0.9125 $4,979,800 19:57:15 19/02/2026
124 Bitget Bitget SUI/USDT $0.9148 $4,630,063 19:54:10 19/02/2026
125 Toobit Toobit SUI/USDC $0.9121 $4,623,216 19:57:16 19/02/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.9128 $4,510,981 19:57:17 19/02/2026
127 BitTap BitTap SUI/USDT $0.9121 $4,494,287 20:00:17 19/02/2026
128 Biconomy.com Biconomy.com SUI/USDT $0.9126 $4,318,434 19:48:12 19/02/2026
129 BitradeX BitradeX SUI/USDT $0.9128 $4,192,102 19:57:10 19/02/2026
130 Millionero Millionero SUI/USDT $0.9125 $4,186,059 19:57:15 19/02/2026
131 Gate Gate SUI/USDT $0.9132 $3,825,688 19:56:24 19/02/2026
132 WEEX WEEX SUI/USDT $0.9128 $3,604,008 19:57:08 19/02/2026
133 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
134 MGBX MGBX SUI/USDT $0.9123 $3,475,009 20:00:16 19/02/2026
135 DigiFinex DigiFinex SUI/USDT $0.9138 $3,464,474 19:54:10 19/02/2026
136 Bitcastle Bitcastle SUI/USDT $0.9128 $3,377,330 20:00:11 19/02/2026
137 EdgeX EdgeX SUI/USD $0.9091 $3,184,253 20:03:16 19/02/2026
138 BTCC BTCC SUI/USDT $0.9140 $3,176,691 19:57:09 19/02/2026
139 BlockFin BlockFin SUI/USDC $0.9134 $3,163,814 19:57:07 19/02/2026
140 ASTX ASTX SUI/USDT $0.9128 $3,161,188 20:00:11 19/02/2026
141 BitxEX BitxEX SUI/USDT $0.9128 $3,152,773 20:00:10 19/02/2026
142 SunX SunX SUI/USDT $0.9124 $3,150,433 20:00:09 19/02/2026
143 Bitunix Bitunix SUI/USDT $0.9130 $3,127,806 19:57:09 19/02/2026
144 Turbos Finance Turbos Finance SUI/USDC $0.9125 $2,964,139 19:58:53 19/02/2026
145 AllinX AllinX SUI/USDT $0.9123 $2,895,737 20:00:08 19/02/2026
146 Bluefin Bluefin SUI/USDC $0.9111 $2,849,162 19:49:23 19/02/2026
147 BloFin BloFin SUI/USDT $0.9133 $2,687,911 19:51:16 19/02/2026
148 Toobit Toobit SUI/USDT $0.9129 $2,670,277 19:57:11 19/02/2026
149 Biconomy.com Biconomy.com SUI/USDC $0.9127 $2,634,858 19:48:12 19/02/2026
150 BingX BingX SUI/USDT $0.9140 $2,630,162 19:54:08 19/02/2026
151 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9117 $2,626,086 20:00:15 19/02/2026
152 BitMEX BitMEX SUI/USDT $0.9131 $2,614,843 19:57:16 19/02/2026
153 NovaEx NovaEx SUI/USD $0.9124 $2,608,819 20:00:16 19/02/2026
154 BlockFin BlockFin SUI/USDT $0.9130 $2,515,438 19:57:07 19/02/2026
155 Koinbay Koinbay SUI/USDC $0.9134 $2,457,500 19:51:11 19/02/2026
156 Bithumb Bithumb SUI/KRW $0.9315 $2,457,179 19:59:53 19/02/2026
157 Cetus Cetus USDC/SUI $1.00 $2,414,231 19:57:13 19/02/2026
158 Bitcastle Bitcastle SUI/USDT $0.9123 $2,377,260 20:00:18 19/02/2026
159 Nivex Nivex SUI/USDT $0.9124 $2,303,753 20:00:17 19/02/2026
160 Cofinex Cofinex SUI/USD $0.9122 $2,276,816 20:00:17 19/02/2026
161 Bitget Bitget SUI/USD $0.9137 $2,272,958 19:54:16 19/02/2026
162 Pionex Pionex SUI/USDT $0.9127 $2,222,828 19:57:09 19/02/2026
163 YEX YEX SUI/USD $0.9119 $2,161,439 19:48:16 19/02/2026
164 KCEX KCEX SUI/USDC $0.9124 $2,063,685 19:57:15 19/02/2026
165 XT.COM XT.COM SUI/USDT $0.9128 $2,043,236 19:57:09 19/02/2026
166 Bitvavo Bitvavo SUI/EUR $0.9131 $2,038,467 19:57:10 19/02/2026
167 Picol Picol SUI/USDT $0.9128 $1,953,156 20:00:12 19/02/2026
168 Pionex Pionex SUI/USDT $0.9127 $1,942,980 19:57:15 19/02/2026
169 CZR Exchange CZR Exchange SUI/USDT $0.9121 $1,901,791 20:00:07 19/02/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.9130 $1,901,782 19:57:07 19/02/2026
171 BloFin BloFin SUI/USDC $0.9141 $1,894,069 19:54:07 19/02/2026
172 Bit2Me Bit2Me SUI/USDC $0.9127 $1,794,345 19:57:12 19/02/2026
173 VOOX Exchange VOOX Exchange SUI/USDT $0.9130 $1,777,733 19:57:08 19/02/2026
174 Extended Extended SUI/USD $0.9077 $1,692,756 20:03:16 19/02/2026
175 Koinbay Koinbay SUI/USDT $0.9133 $1,663,305 19:51:11 19/02/2026
176 Phemex Phemex SUI/USDT $0.9136 $1,636,192 19:57:08 19/02/2026
177 BloFin BloFin SUI/USDT $0.9141 $1,513,338 19:54:07 19/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9100 $1,466,431 20:00:08 19/02/2026
179 BitKan BitKan SUI/USDT $0.9132 $1,449,445 20:00:08 19/02/2026
180 Bybit Bybit SUI/USDC $0.9137 $1,421,866 19:54:10 19/02/2026
181 Hotcoin Hotcoin SUI/USD $0.9120 $1,387,139 19:57:20 19/02/2026
182 WhiteBIT WhiteBIT SUI/USDC $0.9130 $1,345,761 19:57:07 19/02/2026
183 KCEX KCEX SUI/USDC $0.9131 $1,303,956 19:57:07 19/02/2026
184 MEXC MEXC SUI/USD $0.9127 $1,233,082 19:57:16 19/02/2026
185 4E 4E SUI/USDT $0.9123 $1,223,161 20:00:15 19/02/2026
186 dYdX v4 dYdX v4 SUI/USD $0.9089 $1,220,798 20:04:18 19/02/2026
187 ONUS Pro ONUS Pro SUI/VNDC $0.9137 $1,178,000 20:00:15 19/02/2026
188 BitbabyExchange BitbabyExchange SUI/USDT $0.9132 $1,174,860 19:57:07 19/02/2026
189 AstralX AstralX SUI/USDT $0.9125 $1,164,149 19:57:16 19/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9140 $1,157,434 19:59:53 19/02/2026
191 Hibt Hibt SUI/USDC $0.9129 $1,075,366 19:57:13 19/02/2026
192 KCEX KCEX SUI/USDT $0.9131 $1,052,468 19:57:07 19/02/2026
193 ZKE ZKE SUI/USDT $0.9131 $1,016,347 20:00:09 19/02/2026
194 MEXC MEXC SUI/USDC $0.9137 $991,937 19:51:08 19/02/2026
195 Lighter Lighter SUI/USDC $0.9123 $986,241 19:57:15 19/02/2026
196 Bit2Me Bit2Me SUI/EUR $0.9138 $983,474 19:57:12 19/02/2026
197 BingX BingX SUI/USDC $0.9139 $968,028 19:54:08 19/02/2026
198 Momentum Momentum SUI/USDC $0.9124 $966,965 19:59:26 19/02/2026
199 Kraken Kraken SUI/EUR $0.9131 $964,172 19:59:24 19/02/2026
200 LeveX LeveX SUI/USDT $0.9126 $962,412 20:00:16 19/02/2026
201 Bybit Bybit SUI/USD $0.9127 $938,233 19:54:16 19/02/2026
202 BYDFi BYDFi SUI/USDT $0.9128 $913,436 19:57:07 19/02/2026
203 YEX YEX SUI/USDC $0.9120 $879,456 19:48:16 19/02/2026
204 MEXC MEXC SUI/EUR $0.9103 $829,884 19:51:08 19/02/2026
205 Phemex Phemex SUI/USDC $0.9120 $808,914 19:57:16 19/02/2026
206 Bitrue Bitrue SUI/XRP $0.9126 $806,617 19:57:11 19/02/2026
207 ONUS Pro ONUS Pro SUI/USDT $0.9127 $761,148 20:00:15 19/02/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9137 $753,311 19:54:12 19/02/2026
209 Antarctic Antarctic SUI/USDT $0.9075 $742,672 20:03:38 19/02/2026
210 WhiteBIT WhiteBIT SUI/EUR $0.9122 $711,477 19:57:07 19/02/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9146 $691,416 19:54:12 19/02/2026
212 Binance Binance SUI/EUR $0.9135 $687,745 19:56:42 19/02/2026
213 Binance Binance SUI/TRY $0.9139 $675,339 19:56:54 19/02/2026
214 Binance Binance SUI/USD1 $0.9134 $675,211 19:56:54 19/02/2026
215 Bitunix Bitunix SUI/USD $0.9126 $665,849 19:57:15 19/02/2026
216 MEXC MEXC SUI/USDE $0.9141 $660,329 19:51:08 19/02/2026
217 PointPay PointPay SUI/USDT $0.9131 $633,328 19:57:08 19/02/2026
218 BitbabyExchange BitbabyExchange SUI/USDC $0.9133 $606,602 19:57:07 19/02/2026
219 XT.COM XT.COM SUI/USDC $0.9127 $587,286 19:57:09 19/02/2026
220 BitDelta BitDelta SUI/USDT $0.9130 $570,787 20:00:11 19/02/2026
221 TGEX TGEX SUI/USDT $0.9040 $566,988 20:00:15 19/02/2026
222 Bitrue Bitrue SUI/USDT $0.9126 $549,268 19:57:11 19/02/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9151 $543,713 19:42:17 19/02/2026
224 Coinflare Coinflare SUI/USDT $0.9133 $535,547 20:00:15 19/02/2026
225 SunX SunX SUI/USDT $0.9121 $523,453 20:03:17 19/02/2026
226 Binance Binance SUI/BTC $0.9138 $522,577 19:56:54 19/02/2026
227 Bluefin Bluefin DEEP/SUI $0.02632 $504,945 19:58:55 19/02/2026
228 PrimeXBT PrimeXBT SUI/USDT $0.9125 $495,905 20:00:16 19/02/2026
229 Binance TR Binance TR SUI/TRY $0.9134 $489,290 19:57:09 19/02/2026
230 Drift Protocol Drift Protocol SUI/USDC $0.9131 $465,968 20:03:15 19/02/2026
231 Pacifica Pacifica SUI/USD $0.9094 $457,792 20:03:15 19/02/2026
232 Bitcoiva Bitcoiva SUI/USDT $0.9133 $456,934 20:00:08 19/02/2026
233 Paribu Paribu SUI/TRY $0.9132 $456,874 20:02:53 19/02/2026
234 Pionex Pionex SUI/BTC $0.9125 $447,629 19:57:15 19/02/2026
235 MEXC MEXC SUI/USDC $0.9125 $434,781 19:57:16 19/02/2026
236 Tebbit Tebbit SUI/USDT $0.9125 $425,175 20:00:16 19/02/2026
237 Millionero Millionero SUI/USDC $0.9142 $424,390 19:57:07 19/02/2026
238 Nivex Nivex SUI/USDT $0.9128 $410,249 20:00:07 19/02/2026
239 Cofinex Cofinex SUI/USDC $0.9115 $406,296 20:00:17 19/02/2026
240 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02647 $386,208 19:57:07 19/02/2026
241 Dex-Trade Dex-Trade SUI/USDT $0.9126 $379,244 19:57:16 19/02/2026
242 Bluefin Bluefin WAL/SUI $0.07903 $374,731 19:41:37 19/02/2026
243 Gate Gate SUI/USDC $0.9130 $373,747 19:56:54 19/02/2026
244 Aster Aster SUI/USDT $0.9128 $371,642 19:54:15 19/02/2026
245 Bitrue Bitrue SUI/RLUSD $0.9127 $366,290 19:57:11 19/02/2026
246 Bitrue Bitrue SUI/USD1 $0.9126 $364,528 19:57:11 19/02/2026
247 Coincall Coincall SUI/USD $0.9085 $354,262 20:03:16 19/02/2026
248 CoinEx CoinEx SUI/USDT $0.9130 $342,631 19:59:53 19/02/2026
249 LeveX LeveX SUI/USDT $0.9118 $333,051 20:00:12 19/02/2026
250 Backpack Exchange Backpack Exchange SUI/USDC $0.9131 $320,859 19:57:12 19/02/2026
251 BitMEX BitMEX SUI/USD $0.9148 $320,269 19:57:16 19/02/2026
252 Bitrue Bitrue SUI/USDC $0.9128 $318,442 19:57:11 19/02/2026
253 Cetus Cetus BUCK/SUI $1.00 $305,617 19:57:33 19/02/2026
254 XT.COM XT.COM SUI/USD1 $0.9129 $303,800 19:57:09 19/02/2026
255 Fastex Fastex SUI/USDT $0.9166 $299,504 19:57:07 19/02/2026
256 Cetus Cetus DEEP/SUI $0.02631 $286,613 19:59:21 19/02/2026
257 Cetus Cetus WAL/SUI $0.07883 $277,267 19:58:28 19/02/2026
258 Fastex Fastex SUI/USDC $0.9139 $274,763 19:57:07 19/02/2026
259 Paradex Paradex SUI/USD $0.9134 $270,408 20:03:15 19/02/2026
260 EXMO EXMO SUI/USDT $0.9130 $258,126 19:57:07 19/02/2026
261 EXMO.ME EXMO.ME SUI/USDT $0.9130 $258,126 19:57:10 19/02/2026
262 Bitfinex Bitfinex SUI/USDT $0.9176 $256,046 19:59:53 19/02/2026
263 CriptoSwaps CriptoSwaps SUI/USDT $0.9135 $253,995 19:57:11 19/02/2026
264 Bitazza Bitazza SUI/USDT $0.9166 $248,196 20:00:08 19/02/2026
265 PointPay PointPay SUI/USDC $0.9131 $243,177 19:57:08 19/02/2026
266 Cetus Cetus HASUI/SUI $0.9792 $235,059 19:59:38 19/02/2026
267 BYDFi BYDFi SUI/USDT $0.9132 $222,735 20:00:16 19/02/2026
268 Binance Binance SUI/FDUSD $0.9132 $209,446 19:56:54 19/02/2026
269 Binance Binance SUI/JPY $0.9147 $194,163 19:56:54 19/02/2026
270 Coinone Coinone SUI/KRW $0.9308 $162,748 19:58:23 19/02/2026
271 Paribu Paribu SUI/USDT $0.9298 $146,211 20:02:53 19/02/2026
272 EXMO EXMO SUI/USDC $0.9131 $145,166 19:57:07 19/02/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9131 $145,166 19:57:10 19/02/2026
274 Cetus Cetus SCA/SUI $0.02630 $144,974 19:58:14 19/02/2026
275 Bitunix Bitunix SUI/USDC $0.9125 $143,503 19:57:15 19/02/2026
276 Bullish Bullish SUI/USDC $0.9162 $141,114 20:00:09 19/02/2026
277 Cetus Cetus DEEP/SUI $0.02633 $141,062 19:59:27 19/02/2026
278 Bitfinex Bitfinex SUI/USDT $0.9153 $137,606 19:57:15 19/02/2026
279 Bitkub Bitkub SUI/THB $1.92 $133,395 19:57:08 19/02/2026
280 Bitget Bitget SUI/USDC $0.9135 $123,446 19:54:10 19/02/2026
281 Bybit EU Bybit EU SUI/USDC $0.9145 $117,976 19:54:10 19/02/2026
282 Cetus Cetus WAL/SUI $0.07898 $116,044 19:41:00 19/02/2026
283 Bitbank Bitbank SUI/JPY $0.9145 $104,536 19:57:08 19/02/2026
284 Hyperliquid Hyperliquid hyna:SUI/USD $0.9131 $104,105 19:57:26 19/02/2026
285 LeveX LeveX SUI/USDC $0.9123 $102,688 20:00:16 19/02/2026
286 Gate US Gate US SUI/USDT $0.9128 $101,286 20:00:07 19/02/2026
287 OKJ OKJ SUI/JPY $0.9137 $100,646 20:00:10 19/02/2026
288 BitStorage BitStorage SUI/USDT $0.9128 $93,960.99 20:00:16 19/02/2026
289 BYDFi BYDFi SUI/USD $0.9132 $93,125.05 20:00:16 19/02/2026
290 Cofinex Cofinex SUI/USDT $0.9132 $91,007.32 20:00:09 19/02/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.9081 $88,497.60 20:03:16 19/02/2026
292 Cetus Cetus CETUS/SUI $0.01637 $85,395.68 19:49:19 19/02/2026
293 Momentum Momentum WAL/SUI $0.07870 $81,355.07 19:59:26 19/02/2026
294 OKX OKX SUI/USD $0.9143 $79,457.83 19:56:54 19/02/2026
295 Kraken Kraken SUI/GBP $0.9129 $75,632.89 19:59:54 19/02/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.9146 $73,853.62 20:00:12 19/02/2026
297 Cetus Cetus JACKSON/SUI $0.02674 $68,166.07 19:59:38 19/02/2026
298 SunX SunX SUI/USDT $0.9125 $67,396.81 20:00:18 19/02/2026
299 Gate Gate SUI/USD1 $0.9135 $65,214.29 19:56:54 19/02/2026
300 Bitget Bitget SUI/EUR $0.9146 $64,676.03 19:54:10 19/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 19/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,561,547 với tỷ giá $0.9127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá