Tiền ảo: 36,581 Sàn giao dịch: 902 Vốn hóa: $3,004,330,247,119 Khối lượng (24h): $134,970,012,688 Thị phần: BTC: 58.0%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 16:28:00 26/11/2025
Giá Sui (SUI)
$1.52 1.19%
0.00001742 BTC 41,864 VND
Thấp: $1.46 Cao: $1.60

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.53 $5,158,538,049 15:54:15 26/11/2025
2 FameEX FameEX SUI/USDT $1.52 $1,465,804,748 15:57:18 26/11/2025
3 MEXC MEXC SUI/USDT $1.53 $638,469,730 15:54:17 26/11/2025
4 Binance Binance SUI/USDT $1.53 $512,820,882 15:54:16 26/11/2025
5 YUBIT YUBIT SUI/USDT $1.52 $471,676,947 15:57:15 26/11/2025
6 Ju.com Ju.com SUI/USDT $1.52 $351,506,480 15:57:16 26/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.52 $336,497,187 15:57:10 26/11/2025
8 Top.one Top.one SUI/USDT $1.52 $294,317,797 16:03:16 26/11/2025
9 Batonex Batonex SUI/USDT $1.52 $277,219,841 16:00:17 26/11/2025
10 BVOX BVOX SUI/USDT $1.53 $222,078,129 15:48:16 26/11/2025
11 Dmex Dmex SUI/USD $1.52 $190,067,882 16:03:17 26/11/2025
12 Bybit Bybit SUI/USDT $1.53 $187,963,165 15:54:17 26/11/2025
13 BiKing BiKing SUI/USDT $1.52 $172,608,130 16:00:18 26/11/2025
14 OKX OKX SUI/USDT $1.53 $172,522,880 15:55:49 26/11/2025
15 BTCC BTCC SUI/USDT $1.53 $151,547,692 15:57:17 26/11/2025
16 BitxEX BitxEX SUI/USDT $1.52 $145,786,721 15:57:10 26/11/2025
17 IBIT Global IBIT Global SUI/USDT $1.52 $137,423,196 16:00:18 26/11/2025
18 Koinbay Koinbay SUI/USDT $4.39 $126,509,454 15:57:15 26/11/2025
19 WEEX WEEX SUI/USDT $1.52 $114,767,968 15:57:17 26/11/2025
20 Binance Binance SUI/USDT $1.53 $100,849,043 15:56:42 26/11/2025
21 Bitget Bitget SUI/USDT $1.53 $92,658,952 15:54:16 26/11/2025
22 Cofinex Cofinex SUI/USDT $1.52 $91,985,459 16:00:15 26/11/2025
23 CRMClick CRMClick SUI/USDT $1.53 $82,892,325 15:54:07 26/11/2025
24 Websea Websea SUI/USDT $1.52 $82,429,161 16:00:17 26/11/2025
25 Websea Websea SUI/USDT $1.54 $80,614,804 15:51:08 26/11/2025
26 Bitrue Bitrue SUI/USDT $1.52 $73,740,643 15:57:17 26/11/2025
27 Coinlocally Coinlocally SUI/USDT $1.52 $66,868,861 16:00:17 26/11/2025
28 YEX YEX SUI/USDT $1.52 $65,332,940 16:00:17 26/11/2025
29 Echobit Echobit SUI/USDT $1.52 $65,114,948 15:57:17 26/11/2025
30 Backpack Exchange Backpack Exchange SUI/USDC $1.53 $61,700,995 15:57:16 26/11/2025
31 Zoomex Zoomex SUI/USDT $1.52 $59,833,211 15:57:16 26/11/2025
32 Toobit Toobit SUI/USDT $1.52 $58,205,083 15:57:17 26/11/2025
33 Bitunix Bitunix SUI/USDT $1.52 $56,203,584 15:57:16 26/11/2025
34 Binance Binance SUI/USDC $1.53 $55,173,363 15:54:16 26/11/2025
35 WhiteBIT WhiteBIT SUI/USDT $1.53 $51,876,390 15:54:15 26/11/2025
36 Hibt Hibt SUI/USDT $1.52 $50,116,499 15:57:23 26/11/2025
37 KuCoin KuCoin SUI/USDT $1.53 $50,112,328 15:54:20 26/11/2025
38 4E 4E SUI/USDT $1.52 $49,993,827 15:57:11 26/11/2025
39 Binance Binance SUI/USDC $1.52 $49,976,879 15:56:54 26/11/2025
40 Hotcoin Hotcoin SUI/USDT $1.52 $49,933,249 15:57:17 26/11/2025
41 Darkex Exchange Darkex Exchange SUI/USDT $1.52 $49,757,952 16:00:17 26/11/2025
42 CoinP CoinP SUI/USDT $1.52 $49,059,356 15:57:16 26/11/2025
43 Coinbase Exchange Coinbase Exchange SUI/USD $1.52 $47,615,809 15:56:59 26/11/2025
44 Phemex Phemex SUI/USDT $1.52 $43,691,927 15:57:17 26/11/2025
45 EasiCoin EasiCoin SUI/USDT $1.52 $43,460,377 16:00:17 26/11/2025
46 NovaEx NovaEx SUI/USDT $1.52 $43,013,874 16:00:16 26/11/2025
47 UZX UZX SUI/USDT $1.52 $42,719,409 15:57:16 26/11/2025
48 Ourbit Ourbit SUI/USDT $1.52 $42,246,050 15:57:16 26/11/2025
49 Zedxion Exchange Zedxion Exchange SUI/USDT $1.53 $40,399,619 15:54:16 26/11/2025
50 CZR Exchange CZR Exchange SUI/USDT $1.52 $40,314,666 15:57:16 26/11/2025
51 CEEX exchange CEEX exchange SUI/USDT $1.53 $38,360,529 15:57:10 26/11/2025
52 OneBullEx OneBullEx SUI/USDT $1.52 $37,776,495 16:03:18 26/11/2025
53 LBank LBank SUI/USDT $1.52 $37,724,595 15:57:12 26/11/2025
54 BitradeX BitradeX SUI/USDT $1.52 $37,590,684 15:57:15 26/11/2025
55 P2B P2B SUI/USDT $1.53 $37,548,480 15:57:11 26/11/2025
56 OKX OKX SUI/USDT $1.52 $34,630,409 15:56:53 26/11/2025
57 Gems Trade Gems Trade SUI/USDT $1.52 $34,506,042 15:57:13 26/11/2025
58 Gate Gate SUI/USDT $1.53 $33,727,610 15:54:20 26/11/2025
59 KuCoin KuCoin SUI/USDT $1.54 $33,676,131 15:46:23 26/11/2025
60 Hibt Hibt SUI/USDT $1.52 $33,524,124 15:57:10 26/11/2025
61 DeepBook Protocol DeepBook Protocol SUI/USDC $1.52 $32,225,217 15:57:07 26/11/2025
62 Biconomy.com Biconomy.com SUI/USDT $1.53 $31,319,079 15:54:15 26/11/2025
63 AscendEX AscendEX SUI/USDT $1.53 $31,017,829 15:54:07 26/11/2025
64 Coinlocally Coinlocally SUI/USDT $1.52 $30,797,549 15:57:11 26/11/2025
65 CoinUp.io CoinUp.io SUI/USDT $1.52 $27,578,390 15:57:09 26/11/2025
66 Hyperliquid Hyperliquid SUI/USD $1.53 $25,898,613 15:54:16 26/11/2025
67 Aivora Exchange Aivora Exchange SUI/USDT $1.52 $25,637,355 16:00:18 26/11/2025
68 BitbabyExchange BitbabyExchange SUI/USDT $1.52 $24,438,529 16:00:16 26/11/2025
69 Ourbit Ourbit SUI/USDT $1.52 $24,258,800 15:57:07 26/11/2025
70 LBank LBank SUI/USDT $1.52 $24,242,740 15:57:16 26/11/2025
71 Lighter Lighter SUI/USDC $1.52 $23,393,185 16:03:16 26/11/2025
72 MEXC MEXC SUI/USDT $1.54 $23,304,521 15:48:07 26/11/2025
73 XXKK XXKK SUI/USDT $1.52 $22,621,166 15:57:11 26/11/2025
74 Bybit Bybit SUI/USDT $1.53 $22,550,811 15:54:12 26/11/2025
75 Bitget Bitget SUI/USDT $1.53 $22,513,890 15:54:11 26/11/2025
76 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.52 $21,845,669 16:00:16 26/11/2025
77 TGEX TGEX SUI/USDT $1.53 $21,692,454 15:54:16 26/11/2025
78 Upbit Upbit SUI/KRW $1.55 $20,216,545 15:56:23 26/11/2025
79 YEX YEX SUI/USDT $1.52 $20,044,518 15:57:13 26/11/2025
80 Poloniex Poloniex SUI/USDT $1.57 $18,453,386 16:02:53 26/11/2025
81 Ekbit Ekbit SUI/USDT $1.52 $16,832,015 16:00:16 26/11/2025
82 Kraken Kraken SUI/USD $1.52 $16,561,297 15:59:25 26/11/2025
83 Binance Binance SUI/USD $1.53 $16,392,780 15:54:51 26/11/2025
84 YUBIT YUBIT SUI/USDT $1.52 $15,675,535 15:57:10 26/11/2025
85 Bluefin Bluefin SUI/USDC $1.52 $15,574,711 15:59:48 26/11/2025
86 Coinstore Coinstore SUI/USDT $1.53 $15,392,365 15:54:08 26/11/2025
87 CRMClick CRMClick SUI/USDT $1.53 $14,799,371 15:54:16 26/11/2025
88 AscendEX AscendEX SUI/USDT $1.53 $14,454,562 15:54:15 26/11/2025
89 Phemex Phemex SUI/USD $1.52 $14,071,026 15:57:17 26/11/2025
90 Extended Extended SUI/USD $1.52 $13,886,367 16:03:16 26/11/2025
91 BTSE BTSE SUI/USDT $1.52 $13,401,093 15:57:15 26/11/2025
92 Darkex Exchange Darkex Exchange SUI/USDT $1.52 $13,212,487 15:57:27 26/11/2025
93 B2Z Exchange B2Z Exchange SUI/USD $1.52 $12,963,521 16:00:16 26/11/2025
94 BITmarkets BITmarkets SUI/USDT $1.52 $12,957,755 16:00:16 26/11/2025
95 BitradeX BitradeX SUI/USDT $1.52 $12,512,911 15:57:15 26/11/2025
96 Millionero Millionero SUI/USDT $1.53 $12,504,227 15:54:07 26/11/2025
97 WEEX WEEX SUI/USDT $1.52 $12,205,455 15:57:10 26/11/2025
98 WhiteBIT WhiteBIT SUI/USDT $1.53 $12,159,410 15:54:09 26/11/2025
99 CoinP CoinP SUI/USDT $1.52 $11,970,177 15:57:19 26/11/2025
100 VOOX Exchange VOOX Exchange SUI/USDT $1.52 $11,853,492 15:57:18 26/11/2025
101 BitTap BitTap SUI/USDT $1.52 $11,573,873 15:57:22 26/11/2025
102 Hotcoin Hotcoin SUI/USDT $1.53 $11,508,617 15:58:29 26/11/2025
103 CoinCatch CoinCatch SUI/USDT $1.52 $11,058,175 15:57:19 26/11/2025
104 BloFin BloFin SUI/USDT $1.53 $10,972,162 15:51:20 26/11/2025
105 Toobit Toobit SUI/USDT $1.52 $10,112,755 15:57:11 26/11/2025
106 OrangeX OrangeX SUI/USDT $1.53 $10,039,351 15:54:11 26/11/2025
107 XT.COM XT.COM SUI/USDT $1.52 $9,919,965 15:57:10 26/11/2025
108 DigiFinex DigiFinex SUI/USDT $1.52 $9,855,653 15:57:09 26/11/2025
109 Bitunix Bitunix SUI/USDT $1.52 $9,685,152 15:57:11 26/11/2025
110 Cetus Cetus USDC/SUI $1.00 $9,272,446 15:59:44 26/11/2025
111 Bithumb Bithumb SUI/KRW $1.55 $9,209,770 15:59:23 26/11/2025
112 Gate Gate SUI/USDT $1.53 $8,773,559 15:56:24 26/11/2025
113 Turbos Finance Turbos Finance SUI/USDC $1.52 $8,773,224 15:59:51 26/11/2025
114 BingX BingX SUI/USDT $1.53 $8,610,673 15:57:10 26/11/2025
115 KlicklX KlicklX SUI/USDT $1.52 $8,389,415 15:57:12 26/11/2025
116 Biconomy.com Biconomy.com SUI/USDT $1.53 $8,313,453 15:54:07 26/11/2025
117 Momentum Momentum SUI/USDC $1.53 $8,301,663 15:59:44 26/11/2025
118 BVOX BVOX SUI/USDT $1.53 $7,773,311 15:48:14 26/11/2025
119 BYDFi BYDFi SUI/USDT $2.49 $7,353,988 16:00:17 26/11/2025
120 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.52 $7,180,630 15:59:23 26/11/2025
121 Cetus Cetus USDC/SUI $1.00 $7,110,770 15:59:34 26/11/2025
122 Millionero Millionero SUI/USDT $1.52 $6,845,508 16:00:19 26/11/2025
123 Koinbay Koinbay SUI/USDC $1.52 $6,755,610 15:57:11 26/11/2025
124 Pionex Pionex SUI/USDT $1.52 $6,350,632 15:57:12 26/11/2025
125 Toobit Toobit SUI/USDC $1.52 $5,688,152 15:57:17 26/11/2025
126 Picol Picol SUI/USDT $1.52 $5,600,794 15:57:12 26/11/2025
127 BitMEX BitMEX SUI/USDT $1.52 $5,580,370 15:57:15 26/11/2025
128 VOOX Exchange VOOX Exchange SUI/USDT $1.52 $5,509,031 15:57:11 26/11/2025
129 Bit2Me Bit2Me SUI/USDC $1.52 $5,501,717 15:57:11 26/11/2025
130 Pionex Pionex SUI/USDT $1.52 $5,281,920 15:57:16 26/11/2025
131 Bitvavo Bitvavo SUI/EUR $1.53 $5,228,097 15:57:10 26/11/2025
132 AstralX AstralX SUI/USDT $1.53 $5,178,183 15:54:07 26/11/2025
133 UEEx UEEx SUI/USDT $1.53 $5,049,592 15:54:08 26/11/2025
134 BTCC BTCC SUI/USDT $1.53 $4,839,980 15:57:12 26/11/2025
135 Drift Protocol Drift Protocol SUI/USDC $1.54 $4,819,787 16:00:15 26/11/2025
136 WhiteBIT WhiteBIT SUI/USDC $1.53 $4,646,566 15:54:09 26/11/2025
137 Backpack Exchange Backpack Exchange SUI/USDC $1.53 $4,269,695 15:57:08 26/11/2025
138 Grvt Grvt SUI/USDT $1.53 $4,242,164 15:54:16 26/11/2025
139 All InX All InX SUI/USDT $1.52 $3,925,049 15:57:10 26/11/2025
140 CoinEx CoinEx SUI/USDT $1.52 $3,911,269 15:59:23 26/11/2025
141 Bybit Bybit SUI/USDC $1.53 $3,569,055 15:54:12 26/11/2025
142 Ju.com Ju.com SUI/USDT $1.52 $3,330,883 15:57:07 26/11/2025
143 BitbabyExchange BitbabyExchange SUI/USDT $1.52 $3,315,846 15:57:08 26/11/2025
144 Hibt Hibt SUI/USDC $1.52 $3,294,266 15:57:10 26/11/2025
145 GroveX GroveX SUI/USDT $1.53 $3,166,229 15:54:09 26/11/2025
146 OKX OKX SUI/USD $1.53 $3,148,840 15:55:49 26/11/2025
147 BingX BingX SUI/USDC $1.52 $2,910,386 15:57:10 26/11/2025
148 Binance Binance SUI/JPY $1.53 $2,895,907 15:56:54 26/11/2025
149 Gate Gate SUI/USDC $1.53 $2,855,390 15:56:54 26/11/2025
150 EdgeX EdgeX SUI/USD $1.52 $2,786,536 16:03:16 26/11/2025
151 YEX YEX SUI/USD $1.52 $2,768,384 16:00:17 26/11/2025
152 Phemex Phemex SUI/USDT $1.52 $2,768,191 15:57:11 26/11/2025
153 LeveX LeveX SUI/USDT $1.52 $2,763,222 16:00:16 26/11/2025
154 ApeX Omni ApeX Omni SUI/USDT $1.52 $2,492,933 16:03:16 26/11/2025
155 B2Z Exchange B2Z Exchange SUI/USDT $1.52 $2,458,521 15:57:08 26/11/2025
156 BITmarkets BITmarkets SUI/USDT $1.52 $2,458,521 15:57:10 26/11/2025
157 BTSE BTSE SUI/USDT $1.52 $2,457,103 15:57:09 26/11/2025
158 SunPerp SunPerp SUI/USDT $1.52 $2,448,276 16:03:17 26/11/2025
159 BitxEX BitxEX SUI/USDT $1.52 $2,391,112 16:00:17 26/11/2025
160 Aster Aster SUI/USDT $1.53 $2,336,977 15:54:15 26/11/2025
161 Kraken Kraken SUI/EUR $1.52 $2,286,030 15:59:25 26/11/2025
162 Bybit Bybit SUI/USD $1.53 $2,275,770 15:54:17 26/11/2025
163 4E 4E SUI/USDT $1.52 $2,257,974 16:00:16 26/11/2025
164 Bit2Me Bit2Me SUI/EUR $1.53 $2,233,101 15:57:11 26/11/2025
165 BITmarkets BITmarkets SUI/USD $1.52 $2,217,681 15:57:10 26/11/2025
166 B2Z Exchange B2Z Exchange SUI/USD $1.52 $2,217,676 15:57:08 26/11/2025
167 YEX YEX SUI/USDC $1.52 $2,189,976 16:00:17 26/11/2025
168 BitKan BitKan SUI/USDT $1.52 $2,182,873 15:57:10 26/11/2025
169 Bitrue Bitrue SUI/XRP $1.52 $2,156,162 15:57:10 26/11/2025
170 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.52 $2,129,496 15:57:10 26/11/2025
171 Phemex Phemex SUI/USDC $1.52 $2,084,059 15:57:17 26/11/2025
172 Cetus Cetus DEEP/SUI $0.04959 $2,074,865 15:59:44 26/11/2025
173 Binance Binance SUI/FDUSD $1.53 $2,052,505 15:56:42 26/11/2025
174 Cofinex Cofinex SUI/USDC $1.52 $1,977,381 16:00:15 26/11/2025
175 Antarctic Antarctic SUI/USDT $1.53 $1,938,417 16:03:19 26/11/2025
176 BIT BIT SUI/USDT $1.52 $1,915,826 16:00:57 26/11/2025
177 BitMEX BitMEX SUI/USD $1.52 $1,857,826 15:57:15 26/11/2025
178 CZR Exchange CZR Exchange SUI/USDT $1.52 $1,823,668 15:57:12 26/11/2025
179 Koinbay Koinbay SUI/USDT $1.52 $1,823,280 15:57:11 26/11/2025
180 AstralX AstralX SUI/USDT $1.52 $1,801,530 16:00:24 26/11/2025
181 XT.COM XT.COM SUI/USDC $1.52 $1,790,784 15:57:10 26/11/2025
182 Binance Binance SUI/TRY $1.52 $1,756,115 15:56:54 26/11/2025
183 Binance Binance SUI/BTC $1.53 $1,738,633 15:56:42 26/11/2025
184 BYDFi BYDFi SUI/USD $2.49 $1,721,117 16:00:17 26/11/2025
185 Paradex Paradex SUI/USD $1.52 $1,685,468 16:03:16 26/11/2025
186 BitbabyExchange BitbabyExchange SUI/USDC $1.52 $1,685,367 15:57:08 26/11/2025
187 PointPay PointPay SUI/USDT $1.52 $1,665,082 15:57:07 26/11/2025
188 Bluefin Bluefin DEEP/SUI $0.04954 $1,646,365 15:59:44 26/11/2025
189 Nivex Nivex SUI/USDT $1.52 $1,622,696 16:00:18 26/11/2025
190 MGBX MGBX SUI/USDT $1.52 $1,596,144 16:00:17 26/11/2025
191 Coinflare Coinflare SUI/USDT $1.52 $1,558,892 16:00:16 26/11/2025
192 Momentum Momentum WAL/SUI $0.1580 $1,545,803 15:59:37 26/11/2025
193 BitDelta BitDelta SUI/USDT $1.53 $1,531,427 15:54:07 26/11/2025
194 Nivex Nivex SUI/USDT $1.52 $1,502,706 15:57:12 26/11/2025
195 Bluefin Bluefin WAL/SUI $0.1580 $1,500,281 15:59:44 26/11/2025
196 Bitrue Bitrue SUI/USDT $1.52 $1,468,049 15:57:10 26/11/2025
197 MEXC MEXC SUI/USDC $1.54 $1,457,092 15:48:07 26/11/2025
198 Hotcoin Hotcoin SUI/USD $1.52 $1,424,648 15:57:17 26/11/2025
199 Pacifica Pacifica SUI/USD $1.52 $1,348,509 16:03:17 26/11/2025
200 Binance Binance SUI/EUR $1.53 $1,314,638 15:56:42 26/11/2025
201 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.52 $1,312,453 15:57:09 26/11/2025
202 Cetus Cetus WAL/SUI $0.1580 $1,172,251 15:59:51 26/11/2025
203 Pionex Pionex SUI/BTC $1.52 $1,155,469 15:57:16 26/11/2025
204 MEXC MEXC SUI/EUR $1.54 $1,155,001 15:48:07 26/11/2025
205 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.52 $1,133,178 15:57:10 26/11/2025
206 MEXC MEXC SUI/USD $1.53 $1,118,830 15:54:17 26/11/2025
207 ZKE ZKE SUI/USDT $1.52 $1,094,201 15:57:13 26/11/2025
208 Coincall Coincall SUI/USD $1.52 $1,077,887 16:03:16 26/11/2025
209 Ju.com Ju.com SUI/USDC $1.52 $1,032,179 15:57:07 26/11/2025
210 LeveX LeveX SUI/USDT $1.52 $1,008,263 15:57:08 26/11/2025
211 MEXC MEXC SUI/USDE $1.53 $932,679 15:48:07 26/11/2025
212 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.53 $929,662 15:58:26 26/11/2025
213 Bitrue Bitrue SUI/USD1 $1.52 $918,440 15:57:10 26/11/2025
214 BloFin BloFin SUI/USDT $1.53 $869,126 15:48:11 26/11/2025
215 Cofinex Cofinex SUI/USD $1.52 $820,118 16:00:15 26/11/2025
216 Bitrue Bitrue SUI/USDC $1.52 $769,838 15:57:10 26/11/2025
217 Dex-Trade Dex-Trade SUI/USDT $1.52 $728,044 15:57:14 26/11/2025
218 MEXC MEXC SUI/USDC $1.53 $724,597 15:54:17 26/11/2025
219 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04917 $706,958 15:57:07 26/11/2025
220 dYdX v4 dYdX v4 SUI/USD $1.53 $705,716 16:04:19 26/11/2025
221 ONUS Pro ONUS Pro SUI/VNDC $1.52 $705,067 15:57:16 26/11/2025
222 Millionero Millionero SUI/USDC $1.53 $691,694 15:54:07 26/11/2025
223 PointPay PointPay SUI/USDC $1.52 $650,274 15:57:07 26/11/2025
224 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.53 $621,279 15:57:23 26/11/2025
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.52 $615,490 15:57:18 26/11/2025
226 WhiteBIT WhiteBIT SUI/TRY $1.54 $611,886 15:54:09 26/11/2025
227 BloFin BloFin SUI/USDC $1.54 $599,313 15:48:11 26/11/2025
228 Bullish Bullish SUI/USDC $1.54 $579,672 15:54:11 26/11/2025
229 Bitbank Bitbank SUI/JPY $1.53 $568,282 15:57:10 26/11/2025
230 Bybit EU Bybit EU SUI/USDC $1.53 $522,845 15:45:12 26/11/2025
231 Fastex Fastex SUI/USDT $1.53 $489,933 15:57:19 26/11/2025
232 KuCoin KuCoin SUI/USDC $1.53 $481,602 15:54:20 26/11/2025
233 Fastex Fastex SUI/USDC $1.52 $451,620 15:57:19 26/11/2025
234 Cetus Cetus DEEP/SUI $0.04945 $414,234 15:59:54 26/11/2025
235 EXMO.ME EXMO.ME SUI/USDT $1.52 $376,860 15:57:16 26/11/2025
236 OKX OKX SUI/USD $1.52 $375,632 15:56:53 26/11/2025
237 Paribu Paribu SUI/TRY $1.52 $373,086 15:59:23 26/11/2025
238 EXMO EXMO SUI/USDT $1.52 $372,291 15:57:09 26/11/2025
239 EXMO.ME EXMO.ME SUI/BTC $1.56 $371,521 15:57:16 26/11/2025
240 Cetus Cetus HASUI/SUI $1.63 $353,331 15:59:18 26/11/2025
241 Momentum Momentum SUI/TAKE $1.52 $352,656 15:59:49 26/11/2025
242 Kraken Kraken SUI/GBP $1.54 $352,585 15:59:25 26/11/2025
243 Vest Exchange Vest Exchange SUI/USD $1.53 $344,046 16:03:19 26/11/2025
244 Cetus Cetus CETUS/SUI $0.03159 $338,821 15:59:54 26/11/2025
245 LeveX LeveX SUI/USDC $1.52 $331,908 16:00:16 26/11/2025
246 Momentum Momentum SUI/MMT $1.52 $328,586 15:57:38 26/11/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.52 $327,460 15:59:23 26/11/2025
248 Cetus Cetus IKA/SUI $0.009567 $312,536 15:59:08 26/11/2025
249 PrimeXBT PrimeXBT SUI/USDT $1.52 $311,423 16:00:15 26/11/2025
250 Binance TH Binance TH SUI/USDT $1.52 $298,200 15:57:10 26/11/2025
251 Bitget Bitget SUI/USDC $1.53 $295,931 15:54:11 26/11/2025
252 Cetus Cetus SCA/SUI $0.05168 $285,497 15:59:54 26/11/2025
253 Gate Gate SUI/USD1 $1.53 $282,962 15:56:54 26/11/2025
254 Defx Defx SUI/USDC $1.52 $278,062 16:03:16 26/11/2025
255 Bitfinex Bitfinex SUI/USDT $1.53 $275,072 15:57:15 26/11/2025
256 OKJ OKJ SUI/JPY $1.53 $272,699 15:57:09 26/11/2025
257 BitStorage BitStorage SUI/USDT $1.53 $271,911 15:54:20 26/11/2025
258 Cetus Cetus HIPPO/SUI $0.001184 $264,616 15:57:18 26/11/2025
259 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.52 $264,077 15:57:52 26/11/2025
260 Momentum Momentum SUI/NS $1.52 $261,032 15:57:18 26/11/2025
261 Flipster Flipster SUI/USDT $1.52 $259,068 16:00:16 26/11/2025
262 Cetus Cetus WAL/SUI $0.1579 $258,703 15:59:52 26/11/2025
263 BigONE BigONE SUI/USDT $1.53 $258,576 15:57:10 26/11/2025
264 CriptoSwaps CriptoSwaps SUI/USDT $1.53 $256,138 15:57:11 26/11/2025
265 Cofinex Cofinex SUI/USDT $1.53 $252,461 15:57:13 26/11/2025
266 Bitazza Bitazza SUI/USDT $1.53 $250,001 15:57:12 26/11/2025
267 ADEN ADEN SUI/USDT $1.52 $246,408 16:03:35 26/11/2025
268 WOO X WOO X SUI/USDT $1.52 $244,310 15:57:15 26/11/2025
269 Coinone Coinone SUI/KRW $1.56 $237,357 15:54:53 26/11/2025
270 BYDFi BYDFi SUI/USDC $2.49 $231,780 16:00:17 26/11/2025
271 Orderly Orderly SUI/USDC $1.52 $223,238 16:03:15 26/11/2025
272 EnclaveX EnclaveX SUI/USD $1.52 $211,246 16:03:16 26/11/2025
273 SunX SunX SUI/USDT $1.52 $200,604 16:00:19 26/11/2025
274 Binance Binance SUI/BNB $1.53 $196,546 15:56:54 26/11/2025
275 Bluefin Bluefin SUI/USDC $1.53 $191,069 15:59:38 26/11/2025
276 Bitget Bitget SUI/EUR $1.53 $190,722 15:54:11 26/11/2025
277 WhiteBIT WhiteBIT SUI/EUR $1.52 $186,042 15:54:09 26/11/2025
278 Indodax Indodax SUI/IDR $1.54 $183,212 15:59:23 26/11/2025
279 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.53 $168,831 15:58:26 26/11/2025
280 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1548 $157,605 15:57:07 26/11/2025
281 Tokocrypto Tokocrypto SUI/USDT $1.52 $155,769 15:57:11 26/11/2025
282 BITmarkets BITmarkets SUI/USDC $1.52 $154,492 15:57:10 26/11/2025
283 B2Z Exchange B2Z Exchange SUI/USDC $1.52 $154,491 15:57:08 26/11/2025
284 WEEX WEEX SUI/USDC $1.52 $151,337 15:57:10 26/11/2025
285 Momentum Momentum HIPPO/SUI $0.001181 $142,707 15:52:14 26/11/2025
286 Steamm Steamm SUI/USDC $1.49 $142,668 16:02:14 26/11/2025
287 ONUS Pro ONUS Pro SUI/USDT $1.52 $139,082 15:57:16 26/11/2025
288 ICRYPEX ICRYPEX SUI/USDT $1.53 $138,203 15:57:11 26/11/2025
289 Foxbit Foxbit SUI/BRL $1.52 $137,367 15:57:09 26/11/2025
290 Binance TR Binance TR SUI/TRY $1.52 $136,174 15:57:12 26/11/2025
291 EXMO EXMO SUI/USDC $1.52 $132,689 15:57:09 26/11/2025
292 Turbos Finance Turbos Finance IKA/SUI $0.009569 $127,763 15:59:08 26/11/2025
293 Bitfinex Bitfinex SUI/USD $1.53 $127,146 15:59:24 26/11/2025
294 Bitfinex Bitfinex SUI/USDT $1.52 $114,321 15:59:24 26/11/2025
295 Bitkub Bitkub SUI/THB $1.53 $114,132 15:57:09 26/11/2025
296 KuCoin KuCoin SUI/USD $1.53 $114,012 15:54:20 26/11/2025
297 Dex-Trade Dex-Trade SUI/USDC $1.52 $113,257 15:57:14 26/11/2025
298 Bluefin Bluefin BLUE/SUI $0.04828 $107,900 15:59:45 26/11/2025
299 Bluefin Bluefin DEEP/SUI $0.04957 $103,681 15:59:44 26/11/2025
300 Bluefin Bluefin SUI/WBTC $1.52 $102,051 15:59:16 26/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 26/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,158,538,049 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá