Sui SUI
Xếp hạng #26
07:53:00 03/07/2026
Giá Sui (SUI)
$0.7291 2.29%
0.00001190 BTC
19,392 VND
Thấp: $0.7104
Cao: $0.7513
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7345 | $1,208,485,885 | 07:00:08 03/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7336 | $371,649,267 | 06:57:18 03/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7342 | $175,705,410 | 07:00:10 03/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7344 | $145,865,297 | 07:00:15 03/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7329 | $128,966,150 | 06:54:16 03/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,411,884 | 18:18:15 02/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7335 | $98,981,668 | 06:57:15 03/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7345 | $87,188,344 | 07:00:16 03/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7335 | $77,128,740 | 06:57:17 03/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7335 | $72,304,663 | 06:57:16 03/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7341 | $71,839,446 | 06:57:16 03/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7345 | $69,868,474 | 07:00:16 03/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7336 | $67,388,274 | 06:57:15 03/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7339 | $60,468,769 | 06:57:17 03/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7339 | $59,832,183 | 06:57:15 03/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7336 | $57,554,478 | 06:57:15 03/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7337 | $54,528,564 | 07:03:15 03/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7339 | $54,369,078 | 07:00:15 03/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7335 | $53,765,099 | 06:57:16 03/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7329 | $49,545,405 | 06:54:15 03/07/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7331 | $47,294,883 | 06:54:16 03/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7345 | $45,221,845 | 07:00:16 03/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7334 | $42,932,476 | 07:00:15 03/07/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.7346 | $40,542,748 | 07:00:08 03/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7332 | $40,181,713 | 06:54:17 03/07/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.7320 | $38,976,910 | 06:54:15 03/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7344 | $32,385,327 | 07:00:17 03/07/2026 |
| 28 |  MSX |
SUI/USD | $0.7339 | $31,539,164 | 07:03:52 03/07/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7341 | $30,425,169 | 06:57:07 03/07/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7336 | $28,830,749 | 06:57:16 03/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7344 | $27,225,514 | 07:00:17 03/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7330 | $25,554,426 | 06:54:16 03/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7341 | $25,529,800 | 07:00:17 03/07/2026 |
| 34 | Binance |
SUI/USDT | $0.7340 | $22,336,133 | 06:56:54 03/07/2026 |
| 35 |  BingX |
SUI/USDT | $0.7334 | $22,230,467 | 06:57:18 03/07/2026 |
| 36 |  CoinP |
SUI/USDT | $0.7340 | $21,779,303 | 06:57:15 03/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7339 | $21,233,706 | 06:57:27 03/07/2026 |
| 38 |  LBank |
SUI/USDT | $0.7336 | $20,671,985 | 06:57:16 03/07/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.7329 | $20,631,816 | 06:39:17 03/07/2026 |
| 40 |  Grvt |
SUI/USDT | $0.7298 | $19,822,277 | 05:21:25 03/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7334 | $19,703,813 | 06:57:17 03/07/2026 |
| 42 |  Toobit |
SUI/USDT | $0.7336 | $19,423,248 | 06:57:19 03/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7337 | $18,347,938 | 06:57:17 03/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7339 | $17,722,582 | 06:57:15 03/07/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7343 | $17,625,763 | 07:00:17 03/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.7344 | $17,316,642 | 07:00:16 03/07/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7338 | $17,200,097 | 06:57:16 03/07/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.7338 | $16,552,437 | 06:57:19 03/07/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7334 | $16,255,552 | 06:51:15 03/07/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.7343 | $16,057,920 | 07:00:17 03/07/2026 |
| 51 |  UZX |
SUI/USDT | $0.7334 | $15,079,472 | 06:57:15 03/07/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.7332 | $14,093,131 | 06:54:11 03/07/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7334 | $13,991,287 | 06:54:08 03/07/2026 |
| 54 |  BitMart |
SUI/USDT | $0.7336 | $13,529,386 | 06:57:16 03/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7336 | $13,182,991 | 06:57:40 03/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7336 | $13,102,677 | 06:57:33 03/07/2026 |
| 57 | OrangeX |
SUI/USDT | $0.7340 | $12,755,916 | 06:57:09 03/07/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.7346 | $12,270,620 | 06:57:26 03/07/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.7344 | $12,130,298 | 07:00:16 03/07/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.7345 | $12,128,883 | 07:00:18 03/07/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.7343 | $12,128,100 | 07:00:16 03/07/2026 |
| 62 | CEEX exchange |
SUI/USDT | $0.7339 | $11,891,218 | 07:00:08 03/07/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.7346 | $11,877,079 | 07:00:15 03/07/2026 |
| 64 | AscendEX |
SUI/USDT | $0.7339 | $11,237,634 | 06:57:15 03/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7333 | $11,169,930 | 06:57:12 03/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7345 | $11,050,047 | 07:00:07 03/07/2026 |
| 67 |  Gate |
SUI/USDT | $0.7335 | $10,935,082 | 06:57:19 03/07/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.7340 | $10,043,428 | 06:57:15 03/07/2026 |
| 69 | Binance |
SUI/USDC | $0.7328 | $9,425,893 | 06:54:16 03/07/2026 |
| 70 |  BlockFin |
SUI/USDT | $0.7335 | $9,140,853 | 06:57:15 03/07/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.7345 | $9,136,865 | 07:00:13 03/07/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.7337 | $9,023,073 | 06:56:32 03/07/2026 |
| 73 |  OKX |
SUI/USDT | $0.7340 | $8,902,416 | 06:56:53 03/07/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7345 | $8,892,492 | 07:00:09 03/07/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.7340 | $8,730,913 | 06:57:08 03/07/2026 |
| 76 | CoinP |
SUI/USDT | $0.7340 | $8,200,213 | 06:57:07 03/07/2026 |
| 77 |  HTX |
SUI/USDT | $0.7333 | $7,836,087 | 06:59:25 03/07/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.7332 | $7,835,310 | 07:00:08 03/07/2026 |
| 79 |  BloFin |
SUI/USDT | $0.7344 | $7,747,746 | 07:00:16 03/07/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.7344 | $7,292,672 | 07:00:16 03/07/2026 |
| 81 |  WEEX |
SUI/USDT | $0.7339 | $7,266,549 | 06:57:12 03/07/2026 |
| 82 |  ASTX |
SUI/USDT | $0.7344 | $7,105,801 | 07:00:16 03/07/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.7329 | $7,087,937 | 06:59:24 03/07/2026 |
| 84 | Toobit |
SUI/USDT | $0.7341 | $7,048,412 | 06:57:08 03/07/2026 |
| 85 | Gate |
SUI/USDT | $0.7338 | $7,020,385 | 06:56:54 03/07/2026 |
| 86 | BVOX |
SUI/USDT | $0.7339 | $6,991,967 | 06:57:12 03/07/2026 |
| 87 | Ourbit |
SUI/USDT | $0.7338 | $6,989,337 | 06:57:08 03/07/2026 |
| 88 |  KCEX |
SUI/USDT | $0.7339 | $6,845,516 | 06:57:15 03/07/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.7343 | $6,781,623 | 07:00:16 03/07/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7335 | $6,611,071 | 06:57:15 03/07/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7340 | $6,422,507 | 06:57:08 03/07/2026 |
| 93 | Bybit |
SUI/USDT | $0.7335 | $5,900,282 | 06:54:11 03/07/2026 |
| 94 | Binance |
SUI/USDC | $0.7337 | $5,808,000 | 06:56:42 03/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7341 | $5,705,996 | 06:57:09 03/07/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7333 | $5,542,565 | 06:54:02 03/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7344 | $5,508,060 | 06:57:07 03/07/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7205 | $5,344,564 | 06:56:23 03/07/2026 |
| 99 |  Kraken |
SUI/USD | $0.7337 | $5,164,406 | 06:59:24 03/07/2026 |
| 100 | WhiteBIT |
SUI/USDT | $0.7332 | $5,110,431 | 06:54:10 03/07/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7336 | $5,086,169 | 06:58:23 03/07/2026 |
| 102 | Hibt |
SUI/USDT | $0.7341 | $4,912,452 | 06:57:08 03/07/2026 |
| 103 | LBank |
SUI/USDT | $0.7341 | $4,850,045 | 06:57:08 03/07/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7347 | $4,777,695 | 07:00:11 03/07/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7339 | $4,770,818 | 06:57:11 03/07/2026 |
| 106 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7338 | $4,313,871 | 06:57:07 03/07/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.7332 | $4,175,827 | 06:54:09 03/07/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7337 | $4,074,155 | 06:57:07 03/07/2026 |
| 110 | Bitget |
SUI/USDT | $0.7335 | $3,937,793 | 06:54:09 03/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7345 | $3,926,681 | 07:00:08 03/07/2026 |
| 112 | CoinW |
SUI/USDT | $0.7338 | $3,855,552 | 06:57:11 03/07/2026 |
| 113 | Websea |
SUI/USDT | $0.7342 | $3,591,991 | 06:57:08 03/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7338 | $3,560,135 | 06:57:11 03/07/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7344 | $3,289,449 | 07:00:07 03/07/2026 |
| 116 | BitMart |
SUI/USDT | $0.7340 | $3,211,658 | 06:57:07 03/07/2026 |
| 117 |  BitTap |
SUI/USDT | $0.7336 | $3,205,184 | 06:57:17 03/07/2026 |
| 118 | Toobit |
SUI/USDC | $0.7334 | $3,189,389 | 06:57:19 03/07/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7342 | $3,148,012 | 06:59:39 03/07/2026 |
| 120 |  x.me Exchange |
SUI/USDT | $0.7345 | $3,006,086 | 07:00:19 03/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7326 | $2,879,728 | 06:57:17 03/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7337 | $2,846,561 | 07:03:50 03/07/2026 |
| 123 |  AllinX |
SUI/USDT | $0.7329 | $2,842,722 | 07:00:10 03/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7344 | $2,810,789 | 07:00:07 03/07/2026 |
| 125 | MEXC |
SUI/USDT | $0.7340 | $2,790,137 | 06:57:11 03/07/2026 |
| 126 | WOO X Pro |
SUI/USD | $0.7347 | $2,758,156 | 07:00:15 03/07/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7346 | $2,744,273 | 07:00:10 03/07/2026 |
| 128 | Binance |
SUI/USD | $0.7332 | $2,737,546 | 06:54:51 03/07/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7334 | $2,569,124 | 06:57:16 03/07/2026 |
| 130 |  EVEDEX |
SUI/USD | $0.7333 | $2,456,063 | 07:03:15 03/07/2026 |
| 131 |  Bitcastle |
SUI/USDT | $0.7345 | $2,445,269 | 07:00:11 03/07/2026 |
| 132 |  Extended |
SUI/USD | $0.7341 | $2,390,682 | 07:03:16 03/07/2026 |
| 133 | BlockFin |
SUI/USDC | $0.7340 | $2,313,776 | 06:57:11 03/07/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.7344 | $2,294,592 | 07:00:19 03/07/2026 |
| 135 | ASTX |
SUI/USDT | $0.7347 | $2,222,440 | 07:00:08 03/07/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7346 | $2,221,786 | 07:00:10 03/07/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.7333 | $1,928,232 | 06:54:09 03/07/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9993 | $1,927,460 | 06:59:39 03/07/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7338 | $1,912,864 | 06:57:08 03/07/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.7326 | $1,742,830 | 06:54:10 03/07/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.7332 | $1,727,042 | 07:03:16 03/07/2026 |
| 142 | HTX |
SUI/USDT | $0.7341 | $1,718,268 | 06:57:20 03/07/2026 |
| 143 | Cetus |
DEEP/SUI | $0.01824 | $1,712,906 | 06:59:33 03/07/2026 |
| 144 | Koinbay |
SUI/USDT | $0.7438 | $1,679,061 | 18:18:08 02/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.7340 | $1,652,761 | 06:57:12 03/07/2026 |
| 146 | Phemex |
SUI/USD | $0.7337 | $1,620,824 | 06:57:17 03/07/2026 |
| 147 | Cetus |
USDC/SUI | $0.9984 | $1,610,063 | 06:59:23 03/07/2026 |
| 148 | Blockfinex |
SUI/USDT | $0.7343 | $1,605,904 | 07:00:08 03/07/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.7176 | $1,587,093 | 06:59:54 03/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7345 | $1,457,510 | 07:00:07 03/07/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.7349 | $1,374,173 | 07:00:14 03/07/2026 |
| 152 | BloFin |
SUI/USDC | $0.7345 | $1,369,465 | 07:00:07 03/07/2026 |
| 153 | BITmarkets |
SUI/USD | $0.7352 | $1,316,946 | 07:00:11 03/07/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $0.7344 | $1,295,687 | 07:00:07 03/07/2026 |
| 155 | B2Z Exchange |
SUI/USD | $0.7334 | $1,294,624 | 07:03:07 03/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7336 | $1,271,501 | 06:57:15 03/07/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.7345 | $1,239,794 | 06:59:20 03/07/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.7346 | $1,220,188 | 07:00:11 03/07/2026 |
| 159 | BTSE |
SUI/USDT | $0.7342 | $1,218,246 | 06:57:11 03/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7346 | $1,209,305 | 07:00:10 03/07/2026 |
| 161 | B2Z Exchange |
SUI/USDT | $0.7331 | $1,197,156 | 07:03:07 03/07/2026 |
| 162 | Hotcoin |
SUI/USD | $0.7335 | $1,173,293 | 06:57:33 03/07/2026 |
| 163 | XT.COM |
SUI/USDC | $0.7340 | $1,161,564 | 06:57:09 03/07/2026 |
| 164 | Phemex |
SUI/USDT | $0.7338 | $1,155,554 | 06:57:08 03/07/2026 |
| 165 | Bluefin |
DEEP/SUI | $0.01831 | $1,142,255 | 06:59:38 03/07/2026 |
| 166 |  BitDelta |
SUI/USDT | $0.7333 | $1,124,771 | 06:54:08 03/07/2026 |
| 167 | YEX |
SUI/USD | $0.7345 | $1,105,353 | 07:00:16 03/07/2026 |
| 168 | Bitbase |
SUI/USDT | $0.7336 | $1,097,843 | 06:45:12 03/07/2026 |
| 169 | Bybit |
SUI/USDC | $0.7334 | $1,094,065 | 06:54:11 03/07/2026 |
| 170 |  SunX |
SUI/USDT | $0.7034 | $1,066,258 | 07:03:16 03/07/2026 |
| 171 | Koinbay |
SUI/USDC | $0.7446 | $992,770 | 18:18:08 02/07/2026 |
| 172 |  ZKE |
SUI/USDT | $0.7344 | $963,788 | 07:00:09 03/07/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.7344 | $962,202 | 07:00:07 03/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7340 | $914,996 | 06:57:07 03/07/2026 |
| 175 | Binance |
SUI/JPY | $0.7338 | $907,494 | 06:56:42 03/07/2026 |
| 176 |  VinDAX |
SUI/USDT | $0.7340 | $867,372 | 07:00:08 03/07/2026 |
| 177 | Pionex |
SUI/USDT | $0.7335 | $865,450 | 06:57:16 03/07/2026 |
| 178 | Bitunix |
SUI/USDT | $0.7340 | $864,510 | 06:57:08 03/07/2026 |
| 179 |  Aster |
SUI/USDT | $0.7333 | $827,607 | 06:54:15 03/07/2026 |
| 180 | Cofinex |
SUI/USDC | $0.7337 | $778,832 | 07:00:17 03/07/2026 |
| 181 | Binance |
SUI/TRY | $0.7301 | $758,169 | 06:56:42 03/07/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7347 | $706,352 | 07:00:15 03/07/2026 |
| 183 | DeepBook Protocol |
DEEP/SUI | $0.01795 | $667,925 | 06:57:08 03/07/2026 |
| 184 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01835 | $658,857 | 06:59:37 03/07/2026 |
| 186 | AstralX |
SUI/USDT | $0.7346 | $658,557 | 07:00:19 03/07/2026 |
| 187 | MEXC |
SUI/USDC | $0.7336 | $657,653 | 06:57:16 03/07/2026 |
| 188 | Phemex |
SUI/USDC | $0.7337 | $637,329 | 06:57:17 03/07/2026 |
| 189 | Kraken |
SUI/EUR | $0.7341 | $635,832 | 06:59:24 03/07/2026 |
| 190 |  Bit2Me |
SUI/EUR | $0.7341 | $626,497 | 07:00:10 03/07/2026 |
| 191 | x.me Exchange |
SUI/USDT | $0.7345 | $624,107 | 07:00:08 03/07/2026 |
| 192 | Bitrue |
SUI/XRP | $0.7340 | $597,597 | 06:57:07 03/07/2026 |
| 193 |  PointPay |
SUI/USDT | $0.7339 | $589,055 | 06:57:11 03/07/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7347 | $577,023 | 07:00:12 03/07/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.7335 | $561,467 | 07:03:17 03/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7346 | $552,006 | 07:00:09 03/07/2026 |
| 197 |  EdgeX |
SUI/USD | $0.7329 | $532,031 | 07:03:15 03/07/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.7302 | $510,848 | 06:57:13 03/07/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.7333 | $507,554 | 06:59:23 03/07/2026 |
| 200 | YEX |
SUI/USDC | $0.7344 | $503,040 | 07:00:16 03/07/2026 |
| 201 | KCEX |
SUI/USDT | $0.7338 | $500,741 | 06:57:08 03/07/2026 |
| 202 |  Lighter |
SUI/USDC | $0.7338 | $486,150 | 07:00:15 03/07/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.7340 | $474,910 | 06:57:16 03/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7342 | $452,352 | 06:57:07 03/07/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.7335 | $423,436 | 06:45:16 03/07/2026 |
| 206 | WhiteBIT |
SUI/TRY | $0.7302 | $419,658 | 06:54:10 03/07/2026 |
| 207 |  PrimeXBT |
SUI/USDT | $0.7330 | $417,267 | 07:03:16 03/07/2026 |
| 208 | WhiteBIT |
SUI/USDC | $0.7333 | $417,066 | 06:54:10 03/07/2026 |
| 209 | Bitbase |
SUI/USDC | $0.7336 | $414,069 | 06:45:12 03/07/2026 |
| 210 | Gate |
SUI/USDC | $0.7339 | $407,822 | 06:56:24 03/07/2026 |
| 211 | Binance |
SUI/USD1 | $0.7336 | $397,093 | 06:56:42 03/07/2026 |
| 212 | Cetus |
USDsui/SUI | $0.9983 | $390,445 | 06:47:07 03/07/2026 |
| 213 | Hibt |
SUI/USDC | $0.7338 | $383,139 | 06:57:08 03/07/2026 |
| 214 | KCEX |
SUI/USDC | $0.7338 | $369,419 | 06:57:08 03/07/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7333 | $365,756 | 07:00:10 03/07/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.7297 | $364,885 | 06:54:10 03/07/2026 |
| 217 | Cetus |
WAL/SUI | $0.03261 | $357,421 | 06:59:38 03/07/2026 |
| 218 |  Tebbit |
SUI/USDT | $0.7347 | $334,598 | 07:00:20 03/07/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.7332 | $325,352 | 06:54:10 03/07/2026 |
| 220 |  BitMEX |
SUI/USDT | $0.7342 | $324,132 | 06:57:19 03/07/2026 |
| 221 |  Bitbank |
SUI/JPY | $0.7340 | $324,087 | 06:57:08 03/07/2026 |
| 222 | CoinTR |
SUI/USDT | $0.7332 | $320,952 | 06:54:10 03/07/2026 |
| 223 |  BYDFi |
SUI/USDT | $0.7342 | $315,039 | 07:00:10 03/07/2026 |
| 224 | MEXC |
SUI/USD | $0.7338 | $309,940 | 06:57:16 03/07/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.7339 | $303,536 | 06:57:07 03/07/2026 |
| 226 | Cetus |
IKA/SUI | $0.002674 | $302,787 | 06:59:30 03/07/2026 |
| 227 | BitMEX |
SUI/USD | $0.7410 | $296,621 | 06:57:19 03/07/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.7340 | $288,195 | 06:57:07 03/07/2026 |
| 229 | 4E |
SUI/USDT | $0.7343 | $287,006 | 07:00:15 03/07/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.7340 | $286,796 | 06:57:07 03/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.7338 | $277,766 | 07:00:09 03/07/2026 |
| 232 |  Coincall |
SUI/USD | $0.7337 | $276,867 | 07:03:15 03/07/2026 |
| 233 | Cetus |
WAL/SUI | $0.03254 | $276,830 | 06:58:06 03/07/2026 |
| 234 | Binance |
SUI/BTC | $0.7344 | $250,226 | 06:56:54 03/07/2026 |
| 235 |  Bitazza |
SUI/USDT | $0.7347 | $249,575 | 07:00:08 03/07/2026 |
| 236 |  Momentum |
SUI/USDC | $0.7345 | $238,694 | 06:47:06 03/07/2026 |
| 237 | Bitbaby |
SUI/USDC | $0.7341 | $238,481 | 07:00:07 03/07/2026 |
| 238 | Binance |
SUI/EUR | $0.7335 | $231,288 | 06:56:42 03/07/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.7344 | $228,607 | 07:00:19 03/07/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.7344 | $221,522 | 06:57:06 03/07/2026 |
| 241 | PointPay |
SUI/USDC | $0.7333 | $218,599 | 06:57:11 03/07/2026 |
| 242 | Bitrue |
SUI/USDC | $0.7342 | $185,359 | 06:57:07 03/07/2026 |
| 243 | BingX |
SUI/USDC | $0.7339 | $184,932 | 06:57:07 03/07/2026 |
| 244 | OKX |
SUI/USDC | $0.7339 | $182,839 | 06:56:53 03/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7334 | $179,162 | 06:57:16 03/07/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.7336 | $178,762 | 06:57:09 03/07/2026 |
| 247 |  CoinEx |
SUI/USDT | $0.7339 | $176,792 | 06:59:23 03/07/2026 |
| 248 | AEGET |
SUI/USDT | $0.7345 | $176,629 | 07:00:15 03/07/2026 |
| 249 | Bitunix |
SUI/USD | $0.7336 | $170,859 | 06:57:16 03/07/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7341 | $170,400 | 07:00:16 03/07/2026 |
| 251 |  EXMO.ME |
SUI/USDT | $0.7342 | $159,737 | 07:00:08 03/07/2026 |
| 252 |  EXMO |
SUI/USDT | $0.7341 | $159,712 | 07:00:10 03/07/2026 |
| 253 |  CEX.IO |
SUI/USD | $0.7340 | $157,097 | 06:57:11 03/07/2026 |
| 254 | Cetus |
CETUS/SUI | $0.01824 | $152,762 | 06:43:44 03/07/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.7339 | $151,418 | 07:00:08 03/07/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $0.7335 | $139,717 | 06:57:07 03/07/2026 |
| 257 | DeepBook Protocol |
WAL/SUI | $0.03264 | $138,716 | 06:57:08 03/07/2026 |
| 258 |  Coinstore |
SUI/USDT | $0.7335 | $138,218 | 06:57:14 03/07/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.7348 | $133,509 | 07:00:11 03/07/2026 |
| 260 | Gate |
SUI/USD1 | $0.7339 | $132,622 | 06:56:24 03/07/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $0.7333 | $128,984 | 07:03:07 03/07/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.7341 | $128,905 | 07:03:15 03/07/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.7347 | $121,200 | 07:00:08 03/07/2026 |
| 264 | EXMO |
SUI/USDC | $0.7346 | $121,181 | 07:00:10 03/07/2026 |
| 265 | Bitbase |
SUI/USDC | $0.7328 | $118,589 | 06:39:17 03/07/2026 |
| 266 |  Bybit EU |
SUI/USDC | $0.7330 | $118,169 | 06:39:08 03/07/2026 |
| 267 |  Korbit |
SUI/KRW | $0.7167 | $110,423 | 06:57:08 03/07/2026 |
| 268 | Binance |
SUI/FDUSD | $0.7341 | $110,073 | 06:56:42 03/07/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7655 | $109,062 | 07:00:10 03/07/2026 |
| 270 |  Bitkub |
SUI/THB | $0.7340 | $107,233 | 06:57:07 03/07/2026 |
| 271 |  Bitfinex |
SUI/USD | $0.7349 | $104,774 | 06:59:23 03/07/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.7337 | $94,679.43 | 06:59:53 03/07/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7342 | $93,009.96 | 06:57:16 03/07/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7340 | $92,237.94 | 07:00:16 03/07/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.7339 | $89,490.64 | 06:57:07 03/07/2026 |
| 276 |  Paribu |
SUI/TRY | $0.7297 | $85,901.07 | 06:58:53 03/07/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7340 | $85,268.76 | 07:00:08 03/07/2026 |
| 278 | Cofinex |
SUI/USD | $0.7309 | $83,581.67 | 07:00:17 03/07/2026 |
| 279 | Bluefin |
WAL/SUI | $0.03257 | $81,590.68 | 06:40:24 03/07/2026 |
| 280 |  Coinone |
SUI/KRW | $0.7157 | $79,690.00 | 06:59:53 03/07/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.7341 | $76,198.09 | 06:57:07 03/07/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.7293 | $75,672.30 | 06:59:53 03/07/2026 |
| 283 | Kraken |
SUI/GBP | $0.7327 | $75,657.50 | 06:59:24 03/07/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9976 | $74,893.22 | 06:56:05 03/07/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.7333 | $74,703.54 | 07:00:07 03/07/2026 |
| 286 |  BigONE |
SUI/USDT | $0.7326 | $71,486.19 | 06:54:08 03/07/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.7341 | $70,697.93 | 06:59:23 03/07/2026 |
| 288 | OKX |
SUI/USD | $0.7342 | $70,073.60 | 06:56:23 03/07/2026 |
| 289 | Momentum |
WAL/SUI | $0.03254 | $65,840.10 | 06:59:30 03/07/2026 |
| 290 | MEXC |
SUI/USDC | $0.7330 | $65,575.15 | 06:57:11 03/07/2026 |
| 291 | OKX |
SUI/EUR | $0.7341 | $64,996.81 | 06:56:23 03/07/2026 |
| 292 | LeveX |
SUI/USDC | $0.7343 | $64,768.55 | 07:00:15 03/07/2026 |
| 293 | MEXC |
SUI/EUR | $0.7312 | $63,640.54 | 06:57:11 03/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7307 | $59,889.79 | 07:00:10 03/07/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7739 | $57,842.74 | 06:57:11 03/07/2026 |
| 296 | Cofinex |
SUI/EUR | $0.7326 | $57,378.28 | 07:00:08 03/07/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.7305 | $57,025.46 | 06:57:15 03/07/2026 |
| 298 | MEXC |
SUI/USD1 | $0.7339 | $56,333.58 | 06:57:11 03/07/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7372 | $55,524.66 | 07:00:08 03/07/2026 |
| 300 |  Pacifica |
SUI/USD | $0.7336 | $55,090.27 | 07:03:15 03/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 03/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,208,485,885 với tỷ giá $0.7345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.