Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,101,442,221,970 Khối lượng (24h): $130,050,254,348 Thị phần: BTC: 58.6%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 06:38:00 29/11/2025
Giá Sui (SUI)
$1.53 -0.74%
0.00001677 BTC 41,990 VND
Thấp: $1.51 Cao: $1.59

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.53 $3,990,343,427 05:57:15 29/11/2025
2 FameEX FameEX SUI/USDT $1.53 $1,042,402,152 05:57:17 29/11/2025
3 MEXC MEXC SUI/USDT $1.53 $636,944,822 05:54:17 29/11/2025
4 Binance Binance SUI/USDT $1.53 $365,478,769 05:54:16 29/11/2025
5 Ju.com Ju.com SUI/USDT $1.53 $252,986,074 05:57:16 29/11/2025
6 Top.one Top.one SUI/USDT $1.54 $245,705,721 06:03:16 29/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.53 $236,873,065 05:57:10 29/11/2025
8 Batonex Batonex SUI/USDT $1.53 $220,237,435 06:00:17 29/11/2025
9 Tapbit Tapbit SUI/USDT $1.53 $189,656,866 05:57:16 29/11/2025
10 BVOX BVOX SUI/USDT $1.53 $170,753,473 05:57:15 29/11/2025
11 Dmex Dmex SUI/USD $1.53 $160,641,402 06:03:15 29/11/2025
12 BTCC BTCC SUI/USDT $1.53 $150,956,571 05:57:17 29/11/2025
13 Bybit Bybit SUI/USDT $1.53 $138,793,212 05:54:16 29/11/2025
14 YUBIT YUBIT SUI/USDT $1.53 $138,572,954 05:57:15 29/11/2025
15 Koinbay Koinbay SUI/USDT $4.39 $126,597,678 05:57:15 29/11/2025
16 OKX OKX SUI/USDT $1.53 $125,108,376 05:55:51 29/11/2025
17 BiKing BiKing SUI/USDT $1.53 $118,062,222 06:00:18 29/11/2025
18 CoinW CoinW SUI/USDT $1.53 $105,678,645 05:57:17 29/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.53 $98,539,056 06:00:18 29/11/2025
20 WEEX WEEX SUI/USDT $1.53 $84,452,159 05:57:17 29/11/2025
21 CRMClick CRMClick SUI/USDT $1.52 $69,529,546 05:48:07 29/11/2025
22 HTX HTX SUI/USDT $1.53 $69,177,187 05:56:24 29/11/2025
23 Binance Binance SUI/USDT $1.53 $64,420,360 05:56:42 29/11/2025
24 Cofinex Cofinex SUI/USDT $1.53 $63,989,491 06:00:15 29/11/2025
25 Bitget Bitget SUI/USDT $1.53 $63,900,645 05:54:16 29/11/2025
26 Echobit Echobit SUI/USDT $1.53 $61,488,031 05:57:17 29/11/2025
27 Websea Websea SUI/USDT $1.53 $58,436,315 06:00:17 29/11/2025
28 Hotcoin Hotcoin SUI/USDT $1.53 $56,156,143 05:57:17 29/11/2025
29 Bitrue Bitrue SUI/USDT $1.53 $53,351,743 05:57:17 29/11/2025
30 WhiteBIT WhiteBIT SUI/USDT $1.53 $51,570,214 05:54:15 29/11/2025
31 Coinlocally Coinlocally SUI/USDT $1.53 $51,387,297 06:00:17 29/11/2025
32 YEX YEX SUI/USDT $1.53 $50,404,037 06:00:17 29/11/2025
33 CoinP CoinP SUI/USDT $1.53 $49,981,166 06:00:15 29/11/2025
34 Websea Websea SUI/USDT $1.53 $49,121,758 06:00:09 29/11/2025
35 Bitunix Bitunix SUI/USDT $1.53 $46,121,340 05:57:16 29/11/2025
36 Zoomex Zoomex SUI/USDT $1.53 $44,714,635 05:57:16 29/11/2025
37 Hibt Hibt SUI/USDT $1.53 $44,206,273 05:57:22 29/11/2025
38 Backpack Exchange Backpack Exchange SUI/USDC $1.53 $42,764,221 05:57:16 29/11/2025
39 Toobit Toobit SUI/USDT $1.53 $40,819,973 05:57:16 29/11/2025
40 Binance Binance SUI/USDC $1.53 $38,893,829 05:54:16 29/11/2025
41 Darkex Exchange Darkex Exchange SUI/USDT $1.53 $38,007,728 06:00:16 29/11/2025
42 Phemex Phemex SUI/USDT $1.53 $37,682,142 05:57:17 29/11/2025
43 EasiCoin EasiCoin SUI/USDT $1.53 $37,228,762 06:00:16 29/11/2025
44 BitMart BitMart SUI/USDT $1.53 $33,679,012 05:57:15 29/11/2025
45 KuCoin KuCoin SUI/USDT $1.53 $32,343,146 05:55:23 29/11/2025
46 Ourbit Ourbit SUI/USDT $1.53 $32,127,928 05:57:15 29/11/2025
47 4E 4E SUI/USDT $1.53 $31,895,122 05:57:07 29/11/2025
48 UZX UZX SUI/USDT $1.53 $31,553,488 05:57:15 29/11/2025
49 CZR Exchange CZR Exchange SUI/USDT $1.53 $31,543,193 05:54:16 29/11/2025
50 Zedxion Exchange Zedxion Exchange SUI/USDT $1.53 $31,538,835 06:00:16 29/11/2025
51 AscendEX AscendEX SUI/USDT $1.53 $30,160,431 05:54:07 29/11/2025
52 Binance Binance SUI/USDC $1.53 $29,895,018 05:56:42 29/11/2025
53 Gate Gate SUI/USDT $1.53 $27,712,911 05:54:20 29/11/2025
54 OneBullEx OneBullEx SUI/USDT $1.54 $27,076,930 06:03:19 29/11/2025
55 CEEX exchange CEEX exchange SUI/USDT $1.53 $26,383,044 05:57:07 29/11/2025
56 LBank LBank SUI/USDT $1.53 $25,888,727 05:57:15 29/11/2025
57 Biconomy.com Biconomy.com SUI/USDT $1.53 $25,668,702 05:57:16 29/11/2025
58 KuCoin KuCoin SUI/USDT $1.53 $25,144,600 05:54:18 29/11/2025
59 Lighter Lighter SUI/USDC $1.53 $24,541,084 06:03:16 29/11/2025
60 P2B P2B SUI/USDT $1.53 $24,482,625 05:54:10 29/11/2025
61 BitradeX BitradeX SUI/USDT $1.52 $24,386,948 05:45:16 29/11/2025
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.53 $24,017,433 05:57:00 29/11/2025
63 LBank LBank SUI/USDT $1.53 $23,801,124 05:57:09 29/11/2025
64 CoinUp.io CoinUp.io SUI/USDT $1.52 $21,624,925 05:45:11 29/11/2025
65 Hibt Hibt SUI/USDT $1.53 $21,445,821 05:57:07 29/11/2025
66 Gems Trade Gems Trade SUI/USDT $1.53 $20,656,204 05:57:09 29/11/2025
67 OKX OKX SUI/USDT $1.53 $20,647,120 05:56:23 29/11/2025
68 Coinlocally Coinlocally SUI/USDT $1.53 $20,231,351 05:57:07 29/11/2025
69 BitxEX BitxEX SUI/USDT $1.53 $19,425,053 06:00:08 29/11/2025
70 Aivora Exchange Aivora Exchange SUI/USDT $1.53 $18,745,715 06:00:16 29/11/2025
71 BitbabyExchange BitbabyExchange SUI/USDT $1.53 $18,553,523 06:00:15 29/11/2025
72 NovaEx NovaEx SUI/USDT $1.53 $17,786,030 06:00:16 29/11/2025
73 TGEX TGEX SUI/USDT $1.53 $17,051,060 06:00:16 29/11/2025
74 CoinP CoinP SUI/USDT $1.53 $16,809,371 05:51:17 29/11/2025
75 Ourbit Ourbit SUI/USDT $1.53 $16,495,330 05:57:09 29/11/2025
76 Bitget Bitget SUI/USDT $1.53 $15,942,707 05:54:07 29/11/2025
77 Bybit Bybit SUI/USDT $1.53 $15,931,997 05:54:08 29/11/2025
78 KCEX KCEX SUI/USDT $1.53 $15,804,791 05:57:16 29/11/2025
79 MEXC MEXC SUI/USDT $1.53 $14,735,680 05:54:09 29/11/2025
80 Binance Binance SUI/USD $1.53 $14,510,530 05:54:51 29/11/2025
81 XXKK XXKK SUI/USDT $1.53 $14,138,043 05:51:08 29/11/2025
82 DeepBook Protocol DeepBook Protocol SUI/USDC $1.53 $13,983,969 05:57:07 29/11/2025
83 YEX YEX SUI/USDT $1.53 $13,306,791 05:57:09 29/11/2025
84 Upbit Upbit SUI/KRW $1.56 $12,879,959 05:56:24 29/11/2025
85 Millionero Millionero SUI/USDT $1.53 $12,668,027 05:57:07 29/11/2025
86 Ekbit Ekbit SUI/USDT $1.53 $12,603,162 06:00:16 29/11/2025
87 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.53 $12,462,111 06:00:16 29/11/2025
88 Poloniex Poloniex SUI/USDT $1.53 $12,224,920 05:53:53 29/11/2025
89 Hotcoin Hotcoin SUI/USDT $1.53 $12,070,203 05:58:29 29/11/2025
90 WhiteBIT WhiteBIT SUI/USDT $1.53 $11,905,111 05:54:09 29/11/2025
91 Phemex Phemex SUI/USD $1.53 $11,869,090 05:57:17 29/11/2025
92 Bluefin Bluefin SUI/USDC $1.53 $11,861,246 05:57:40 29/11/2025
93 Tapbit Tapbit SUI/USDT $1.53 $11,751,653 05:57:08 29/11/2025
94 AscendEX AscendEX SUI/USDT $1.53 $11,638,705 05:54:16 29/11/2025
95 Kraken Kraken SUI/USD $1.53 $11,363,956 05:59:54 29/11/2025
96 Coinstore Coinstore SUI/USDT $1.53 $10,987,609 05:57:08 29/11/2025
97 CRMClick CRMClick SUI/USDT $1.53 $10,966,862 06:00:16 29/11/2025
98 HTX HTX SUI/USDT $1.53 $10,966,294 05:51:21 29/11/2025
99 BTSE BTSE SUI/USDT $1.53 $10,759,634 05:57:15 29/11/2025
100 BlockFin BlockFin SUI/USDT $1.53 $10,488,787 06:00:16 29/11/2025
101 BITmarkets BITmarkets SUI/USDT $1.53 $10,451,975 06:00:15 29/11/2025
102 B2Z Exchange B2Z Exchange SUI/USD $1.53 $10,449,747 06:00:16 29/11/2025
103 CoinCatch CoinCatch SUI/USDT $1.53 $10,373,927 06:00:16 29/11/2025
104 YUBIT YUBIT SUI/USDT $1.53 $10,034,628 05:57:07 29/11/2025
105 Hyperliquid Hyperliquid SUI/USD $1.53 $9,476,258 05:54:16 29/11/2025
106 CoinW CoinW SUI/USDT $1.53 $8,900,840 05:57:07 29/11/2025
107 VOOX Exchange VOOX Exchange SUI/USDT $1.53 $8,735,559 05:57:19 29/11/2025
108 BitTap BitTap SUI/USDT $1.53 $8,703,626 06:00:17 29/11/2025
109 Darkex Exchange Darkex Exchange SUI/USDT $1.53 $8,666,193 05:57:12 29/11/2025
110 Grvt Grvt SUI/USDT $1.53 $7,895,206 06:03:17 29/11/2025
111 WEEX WEEX SUI/USDT $1.53 $7,617,447 05:57:09 29/11/2025
112 BVOX BVOX SUI/USDT $1.53 $7,222,748 05:57:07 29/11/2025
113 BitradeX BitradeX SUI/USDT $1.52 $7,142,178 05:45:07 29/11/2025
114 Millionero Millionero SUI/USDT $1.53 $7,013,198 06:00:15 29/11/2025
115 OrangeX OrangeX SUI/USDT $1.53 $6,747,325 05:57:07 29/11/2025
116 KlicklX KlicklX SUI/USDT $1.53 $6,694,493 05:57:11 29/11/2025
117 Gate Gate SUI/USDT $1.53 $6,607,243 05:56:24 29/11/2025
118 Toobit Toobit SUI/USDT $1.53 $6,443,493 05:57:08 29/11/2025
119 Toobit Toobit SUI/USDC $1.53 $6,401,404 05:57:16 29/11/2025
120 XT.COM XT.COM SUI/USDT $1.53 $6,275,344 05:57:09 29/11/2025
121 Cetus Cetus USDC/SUI $0.9995 $6,124,102 05:59:51 29/11/2025
122 AstralX AstralX SUI/USDT $1.53 $6,120,394 05:57:07 29/11/2025
123 DigiFinex DigiFinex SUI/USDT $1.53 $6,114,078 05:54:07 29/11/2025
124 BingX BingX SUI/USDT $1.53 $6,017,546 05:54:10 29/11/2025
125 Bitunix Bitunix SUI/USDT $1.53 $5,944,456 05:57:07 29/11/2025
126 BloFin BloFin SUI/USDT $1.53 $5,787,850 05:51:19 29/11/2025
127 Biconomy.com Biconomy.com SUI/USDT $1.53 $5,476,069 05:57:07 29/11/2025
128 Turbos Finance Turbos Finance SUI/USDC $1.53 $5,448,481 05:59:53 29/11/2025
129 BYDFi BYDFi SUI/USDT $1.52 $5,200,802 06:00:16 29/11/2025
130 Bithumb Bithumb SUI/KRW $1.56 $5,070,929 05:54:53 29/11/2025
131 AstralX AstralX SUI/USDT $1.53 $4,841,459 06:00:16 29/11/2025
132 Momentum Momentum SUI/USDC $1.53 $4,723,211 05:59:41 29/11/2025
133 Cetus Cetus USDC/SUI $0.9987 $4,379,375 05:57:41 29/11/2025
134 Pionex Pionex SUI/USDT $1.53 $4,315,222 05:57:09 29/11/2025
135 Nivex Nivex SUI/USDT $1.53 $4,156,038 06:00:17 29/11/2025
136 Bitcastle Bitcastle SUI/USDT $1.53 $4,058,072 06:00:19 29/11/2025
137 Koinbay Koinbay SUI/USDC $1.53 $3,996,025 05:57:08 29/11/2025
138 KCEX KCEX SUI/USDC $1.53 $3,869,372 05:57:16 29/11/2025
139 Picol Picol SUI/USDT $1.53 $3,807,731 05:57:08 29/11/2025
140 MGBX MGBX SUI/USDT $1.53 $3,757,947 06:00:17 29/11/2025
141 All InX All InX SUI/USDT $1.53 $3,730,128 05:57:08 29/11/2025
142 WhiteBIT WhiteBIT SUI/USDC $1.53 $3,667,198 05:54:09 29/11/2025
143 BTCC BTCC SUI/USDT $1.53 $3,658,288 05:57:09 29/11/2025
144 VOOX Exchange VOOX Exchange SUI/USDT $1.53 $3,421,566 05:57:09 29/11/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.53 $3,352,974 05:59:53 29/11/2025
146 EdgeX EdgeX SUI/USD $1.53 $3,308,310 06:03:17 29/11/2025
147 Bit2Me Bit2Me SUI/USDC $1.53 $3,289,005 05:57:07 29/11/2025
148 UEEx UEEx SUI/USDT $1.53 $3,231,964 05:57:08 29/11/2025
149 Extended Extended SUI/USD $1.53 $3,196,690 06:03:16 29/11/2025
150 Ju.com Ju.com SUI/USDT $1.53 $3,126,023 05:57:08 29/11/2025
151 GroveX GroveX SUI/USDT $1.53 $3,100,682 06:00:08 29/11/2025
152 ApeX Omni ApeX Omni SUI/USDT $1.54 $3,035,241 06:03:16 29/11/2025
153 Pionex Pionex SUI/USDT $1.53 $3,016,538 05:57:17 29/11/2025
154 Bybit Bybit SUI/USDC $1.53 $2,865,164 05:54:08 29/11/2025
155 BitMEX BitMEX SUI/USDT $1.53 $2,834,230 05:57:21 29/11/2025
156 Drift Protocol Drift Protocol SUI/USDC $1.53 $2,654,501 06:00:15 29/11/2025
157 YEX YEX SUI/USD $1.53 $2,554,211 06:00:17 29/11/2025
158 BitMart BitMart SUI/USDT $1.53 $2,357,972 05:57:08 29/11/2025
159 Bitvavo Bitvavo SUI/EUR $1.53 $2,339,235 05:57:07 29/11/2025
160 BitbabyExchange BitbabyExchange SUI/USDT $1.53 $2,222,156 05:57:08 29/11/2025
161 BingX BingX SUI/USDC $1.53 $2,120,966 05:54:10 29/11/2025
162 OKX OKX SUI/USD $1.52 $2,099,670 05:55:51 29/11/2025
163 Hibt Hibt SUI/USDC $1.53 $1,972,815 05:57:07 29/11/2025
164 CoinEx CoinEx SUI/USDT $1.53 $1,940,111 05:59:53 29/11/2025
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.53 $1,923,884 05:57:07 29/11/2025
166 LeveX LeveX SUI/USDT $1.53 $1,893,807 06:00:16 29/11/2025
167 SunPerp SunPerp SUI/USDT $1.54 $1,838,897 06:03:16 29/11/2025
168 Phemex Phemex SUI/USDC $1.53 $1,819,153 05:57:17 29/11/2025
169 Phemex Phemex SUI/USDT $1.53 $1,811,424 05:57:09 29/11/2025
170 KCEX KCEX SUI/USDC $1.53 $1,791,332 05:57:07 29/11/2025
171 BitxEX BitxEX SUI/USDT $1.53 $1,784,012 06:00:16 29/11/2025
172 BITmarkets BITmarkets SUI/USDT $1.53 $1,777,402 05:57:09 29/11/2025
173 BTSE BTSE SUI/USDT $1.53 $1,776,657 05:57:09 29/11/2025
174 BitKan BitKan SUI/USDT $1.53 $1,775,266 05:57:08 29/11/2025
175 B2Z Exchange B2Z Exchange SUI/USDT $1.53 $1,727,572 06:00:08 29/11/2025
176 CZR Exchange CZR Exchange SUI/USDT $1.53 $1,711,256 05:57:08 29/11/2025
177 Koinbay Koinbay SUI/USDT $1.53 $1,710,743 05:57:08 29/11/2025
178 Binance Binance SUI/BTC $1.53 $1,673,028 05:56:54 29/11/2025
179 BIT BIT SUI/USDT $1.53 $1,645,574 06:00:56 29/11/2025
180 Hotcoin Hotcoin SUI/USD $1.53 $1,637,944 05:57:17 29/11/2025
181 YEX YEX SUI/USDC $1.53 $1,614,913 06:00:17 29/11/2025
182 Gate Gate SUI/USDC $1.53 $1,614,648 05:56:54 29/11/2025
183 B2Z Exchange B2Z Exchange SUI/USD $1.53 $1,558,405 06:00:08 29/11/2025
184 BITmarkets BITmarkets SUI/USD $1.53 $1,556,556 05:57:09 29/11/2025
185 Bitrue Bitrue SUI/XRP $1.53 $1,493,274 05:57:07 29/11/2025
186 BYDFi BYDFi SUI/USD $1.52 $1,491,042 06:00:16 29/11/2025
187 Antarctic Antarctic SUI/USDT $1.54 $1,474,837 06:03:20 29/11/2025
188 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.53 $1,434,251 05:57:23 29/11/2025
189 Paradex Paradex SUI/USD $1.53 $1,298,856 06:03:16 29/11/2025
190 Kraken Kraken SUI/EUR $1.53 $1,270,314 05:59:54 29/11/2025
191 KCEX KCEX SUI/USDT $1.53 $1,262,653 05:57:07 29/11/2025
192 Bit2Me Bit2Me SUI/EUR $1.53 $1,260,165 05:57:07 29/11/2025
193 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.53 $1,210,310 05:57:08 29/11/2025
194 Momentum Momentum WAL/SUI $0.1604 $1,199,941 05:52:26 29/11/2025
195 Backpack Exchange Backpack Exchange SUI/USDC $1.53 $1,198,244 05:57:09 29/11/2025
196 Bybit Bybit SUI/USD $1.53 $1,123,237 05:54:16 29/11/2025
197 CriptoSwaps CriptoSwaps SUI/USDT $1.52 $1,119,130 05:57:10 29/11/2025
198 BitDelta BitDelta SUI/USDT $1.53 $1,116,952 05:57:08 29/11/2025
199 Bluefin Bluefin WAL/SUI $0.1605 $1,115,344 05:57:50 29/11/2025
200 Coinflare Coinflare SUI/USDT $1.53 $1,106,260 06:00:16 29/11/2025
201 PointPay PointPay SUI/USDT $1.53 $1,098,532 05:57:07 29/11/2025
202 Binance Binance SUI/TRY $1.53 $1,092,144 05:56:42 29/11/2025
203 XT.COM XT.COM SUI/USDC $1.53 $1,076,251 05:57:09 29/11/2025
204 Cetus Cetus DEEP/SUI $0.04507 $1,074,582 05:58:49 29/11/2025
205 Nivex Nivex SUI/USDT $1.53 $1,061,590 05:57:07 29/11/2025
206 Bitrue Bitrue SUI/USDT $1.53 $1,058,677 05:57:07 29/11/2025
207 BitbabyExchange BitbabyExchange SUI/USDC $1.53 $1,052,616 05:57:08 29/11/2025
208 ZKE ZKE SUI/USDT $1.53 $1,026,753 05:57:08 29/11/2025
209 Binance Binance SUI/JPY $1.53 $976,739 05:56:42 29/11/2025
210 Binance Binance SUI/FDUSD $1.53 $969,189 05:56:54 29/11/2025
211 Bitcastle Bitcastle SUI/USDT $1.53 $928,816 05:57:09 29/11/2025
212 BlockFin BlockFin SUI/USDT $1.53 $910,328 06:00:09 29/11/2025
213 Binance Binance SUI/EUR $1.53 $909,676 05:56:42 29/11/2025
214 Cofinex Cofinex SUI/USD $1.53 $872,926 06:00:15 29/11/2025
215 Cofinex Cofinex SUI/USDC $1.52 $870,211 06:00:15 29/11/2025
216 Ju.com Ju.com SUI/USDC $1.53 $861,309 05:57:08 29/11/2025
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.53 $816,080 05:57:17 29/11/2025
218 MEXC MEXC SUI/USDC $1.53 $814,170 05:54:09 29/11/2025
219 Pionex Pionex SUI/BTC $1.53 $810,083 05:57:17 29/11/2025
220 Aster Aster SUI/USDT $1.53 $789,779 05:54:16 29/11/2025
221 Coincall Coincall SUI/USD $1.53 $784,168 06:03:16 29/11/2025
222 Cetus Cetus WAL/SUI $0.1603 $776,429 05:52:26 29/11/2025
223 MEXC MEXC SUI/USDC $1.53 $756,086 05:54:17 29/11/2025
224 MEXC MEXC SUI/EUR $1.52 $753,276 05:54:09 29/11/2025
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.53 $735,994 05:57:08 29/11/2025
226 BlockFin BlockFin SUI/USDC $1.53 $727,866 06:00:09 29/11/2025
227 Dex-Trade Dex-Trade SUI/USDT $1.53 $705,069 05:54:07 29/11/2025
228 Millionero Millionero SUI/USDC $1.53 $702,182 05:57:07 29/11/2025
229 Bluefin Bluefin DEEP/SUI $0.04505 $699,933 05:59:52 29/11/2025
230 LeveX LeveX SUI/USDT $1.53 $655,198 06:00:08 29/11/2025
231 Bitrue Bitrue SUI/USD1 $1.53 $620,257 05:57:07 29/11/2025
232 MEXC MEXC SUI/USDE $1.53 $602,711 05:54:09 29/11/2025
233 Binance TR Binance TR SUI/TRY $1.53 $586,659 05:57:09 29/11/2025
234 BigONE BigONE SUI/USDT $1.53 $584,415 05:54:09 29/11/2025
235 4E 4E SUI/USDT $1.53 $557,800 06:00:16 29/11/2025
236 BloFin BloFin SUI/USDT $1.53 $525,197 05:57:07 29/11/2025
237 Bitrue Bitrue SUI/USDC $1.53 $517,142 05:57:07 29/11/2025
238 Bitfinex Bitfinex SUI/USD $1.53 $511,879 05:59:53 29/11/2025
239 BitMEX BitMEX SUI/USD $1.53 $508,420 05:57:21 29/11/2025
240 ONUS Pro ONUS Pro SUI/VNDC $1.53 $492,806 06:00:16 29/11/2025
241 Fastex Fastex SUI/USDC $1.53 $485,731 05:57:11 29/11/2025
242 Fastex Fastex SUI/USDT $1.53 $477,550 05:57:11 29/11/2025
243 MEXC MEXC SUI/USD $1.53 $470,020 05:54:17 29/11/2025
244 BloFin BloFin SUI/USDC $1.53 $439,834 05:57:07 29/11/2025
245 Cube Exchange Cube Exchange SUI/USDC $1.53 $430,033 05:57:07 29/11/2025
246 BYDFi BYDFi SUI/USDC $1.52 $397,890 06:00:16 29/11/2025
247 Binance.US Binance.US SUI/USDT $1.52 $393,080 05:59:53 29/11/2025
248 PointPay PointPay SUI/USDC $1.53 $390,537 05:57:07 29/11/2025
249 LeveX LeveX SUI/USDC $1.53 $376,203 06:00:16 29/11/2025
250 Bybit EU Bybit EU SUI/USDC $1.52 $365,010 05:42:09 29/11/2025
251 EXMO.ME EXMO.ME SUI/USDT $1.53 $355,205 05:57:09 29/11/2025
252 Pacifica Pacifica SUI/USD $1.53 $352,494 06:03:15 29/11/2025
253 EXMO EXMO SUI/USDT $1.53 $352,449 05:54:08 29/11/2025
254 Paribu Paribu SUI/TRY $1.53 $340,235 05:54:23 29/11/2025
255 Vest Exchange Vest Exchange SUI/USD $1.54 $324,745 06:03:19 29/11/2025
256 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04489 $321,365 05:57:07 29/11/2025
257 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
258 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.53 $288,866 05:54:53 29/11/2025
259 Bullish Bullish SUI/USDC $1.53 $280,893 06:00:08 29/11/2025
260 Defx Defx SUI/USDC $1.53 $277,320 06:03:16 29/11/2025
261 OKJ OKJ SUI/JPY $1.53 $268,604 05:57:08 29/11/2025
262 WOO X WOO X SUI/USDT $1.53 $261,886 05:57:15 29/11/2025
263 Bitazza Bitazza SUI/USDT $1.54 $253,606 05:57:09 29/11/2025
264 Gate Gate SUI/USD1 $1.53 $236,668 05:56:24 29/11/2025
265 Gate US Gate US SUI/USDT $1.53 $234,473 05:57:08 29/11/2025
266 WhiteBIT WhiteBIT SUI/TRY $1.52 $232,257 05:54:09 29/11/2025
267 PrimeXBT PrimeXBT SUI/USDT $1.53 $221,988 06:00:17 29/11/2025
268 Cetus Cetus WAL/SUI $0.1606 $221,579 05:59:21 29/11/2025
269 Kraken Kraken SUI/GBP $1.52 $202,768 05:59:54 29/11/2025
270 Cofinex Cofinex SUI/USDT $1.53 $193,380 05:57:08 29/11/2025
271 Indodax Indodax SUI/IDR $1.54 $182,854 05:59:54 29/11/2025
272 BitStorage BitStorage SUI/USDT $1.53 $182,674 05:57:07 29/11/2025
273 Cetus Cetus SCA/SUI $0.05164 $178,345 05:59:53 29/11/2025
274 KuCoin KuCoin SUI/USDC $1.53 $175,166 05:54:18 29/11/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.53 $172,131 05:59:53 29/11/2025
276 Cetus Cetus IKA/SUI $0.009460 $165,168 05:58:25 29/11/2025
277 SunX SunX SUI/USDT $1.53 $164,211 06:00:20 29/11/2025
278 dYdX v4 dYdX v4 SUI/USD $1.53 $163,479 06:04:18 29/11/2025
279 EnclaveX EnclaveX SUI/USD $1.53 $161,260 06:03:17 29/11/2025
280 Cetus Cetus CETUS/SUI $0.03084 $158,879 05:52:00 29/11/2025
281 OKX OKX SUI/USD $1.53 $157,825 05:56:53 29/11/2025
282 WhiteBIT WhiteBIT SUI/EUR $1.51 $151,403 05:54:09 29/11/2025
283 Bitbank Bitbank SUI/JPY $1.53 $147,447 05:57:07 29/11/2025
284 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.53 $145,498 05:57:42 29/11/2025
285 Cetus Cetus HIPPO/SUI $0.001163 $141,339 05:57:01 29/11/2025
286 EXMO EXMO SUI/USDC $1.50 $134,791 05:54:08 29/11/2025
287 KuCoin KuCoin SUI/USD $1.53 $132,806 05:54:18 29/11/2025
288 Bitfinex Bitfinex SUI/USDT $1.52 $130,687 05:59:53 29/11/2025
289 B2Z Exchange B2Z Exchange SUI/USDC $1.53 $128,092 06:00:08 29/11/2025
290 BITmarkets BITmarkets SUI/USDC $1.53 $128,000 05:57:09 29/11/2025
291 ONUS Pro ONUS Pro SUI/USDT $1.53 $123,894 06:00:16 29/11/2025
292 Cetus Cetus DEEP/SUI $0.04505 $118,709 05:59:52 29/11/2025
293 Momentum Momentum HIPPO/SUI $0.001166 $114,630 05:54:03 29/11/2025
294 Bitfinex Bitfinex SUI/USDT $1.53 $111,205 05:57:15 29/11/2025
295 Bitget Bitget SUI/USDC $1.53 $105,152 05:54:07 29/11/2025
296 Bitget Bitget SUI/EUR $1.52 $101,468 05:54:07 29/11/2025
297 Bluefin Bluefin SUI/USDC $1.53 $101,048 05:58:44 29/11/2025
298 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1605 $100,448 05:57:07 29/11/2025
299 Coinone Coinone SUI/KRW $1.56 $99,211.85 05:54:53 29/11/2025
300 ICRYPEX ICRYPEX SUI/USDT $1.54 $99,089.88 05:57:09 29/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 29/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,343,427 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá