Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,457,568,816,848 Khối lượng (24h): $90,435,039,536 Thị phần: BTC: 59.0%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #26 00:49:00 14/04/2026
Giá Sui (SUI)
$0.9226 1.8%
0.00001273 BTC 24,726 VND
Thấp: $0.8994 Cao: $0.9240

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9203 $383,201,050 00:00:09 14/04/2026
2 FameEX FameEX SUI/USDT $0.9193 $297,081,414 23:57:18 13/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,609,296 23:57:15 13/04/2026
4 MEXC MEXC SUI/USDT $0.9193 $120,639,379 23:57:16 13/04/2026
5 COINSPACE COINSPACE SUI/USDT $0.9198 $113,713,873 00:00:08 14/04/2026
6 Binance Binance SUI/USDT $0.9183 $103,007,935 23:54:17 13/04/2026
7 OrangeX OrangeX SUI/USDT $0.9193 $79,507,630 23:57:15 13/04/2026
8 Batonex Batonex SUI/USDT $0.9192 $75,281,961 00:00:16 14/04/2026
9 Ju.com Ju.com SUI/USDT $0.9191 $67,817,633 00:00:16 14/04/2026
10 Tapbit Tapbit SUI/USDT $0.9191 $57,527,659 23:57:16 13/04/2026
11 CoinW CoinW SUI/USDT $0.9193 $51,818,726 23:57:18 13/04/2026
12 IBIT Global IBIT Global SUI/USDT $0.9189 $51,618,564 00:00:17 14/04/2026
13 BTSE BTSE SUI/USDT $0.9189 $51,273,435 23:57:15 13/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9195 $50,244,514 00:00:15 14/04/2026
15 BITmarkets BITmarkets SUI/USDT $0.9189 $50,211,503 00:00:15 14/04/2026
16 BVOX BVOX SUI/USDT $0.9193 $47,755,341 23:57:15 13/04/2026
17 Hotcoin Hotcoin SUI/USDT $0.9193 $38,702,564 23:57:20 13/04/2026
18 Bybit Bybit SUI/USDT $0.9183 $34,672,799 23:54:16 13/04/2026
19 WhiteBIT WhiteBIT SUI/USDT $0.9184 $34,590,672 23:57:15 13/04/2026
20 CEEX exchange CEEX exchange SUI/USDT $0.9202 $34,508,078 00:00:12 14/04/2026
21 BTCC BTCC SUI/USDT $0.9194 $33,186,131 23:57:15 13/04/2026
22 BiKing BiKing SUI/USDT $0.9181 $32,443,480 23:54:17 13/04/2026
23 Dmex Dmex SUI/USD $0.9191 $31,734,897 00:03:15 14/04/2026
24 AscendEX AscendEX SUI/USDT $0.9189 $30,504,726 23:54:07 13/04/2026
25 Echobit Echobit SUI/USDT $0.9193 $28,877,721 23:57:16 13/04/2026
26 CoinP CoinP SUI/USDT $0.9197 $26,784,441 00:00:16 14/04/2026
27 KTX KTX SUI/USDT $0.9190 $26,507,848 00:00:15 14/04/2026
28 AstralX AstralX SUI/USDT $0.9199 $25,704,166 00:00:11 14/04/2026
29 Biconomy.com Biconomy.com SUI/USDT $0.9193 $18,848,197 23:57:15 13/04/2026
30 Grvt Grvt SUI/USDT $0.9198 $18,631,470 00:00:16 14/04/2026
31 Ourbit Ourbit SUI/USDT $0.9193 $17,442,262 23:57:16 13/04/2026
32 LBank LBank SUI/USDT $0.9192 $17,426,361 23:57:15 13/04/2026
33 Websea Websea SUI/USDT $0.9195 $15,983,305 23:57:18 13/04/2026
34 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
35 CrypFine CrypFine SUI/USDT $0.9194 $15,037,782 23:57:15 13/04/2026
36 Phemex Phemex SUI/USDT $0.9191 $14,880,459 23:57:17 13/04/2026
37 Coinlocally Coinlocally SUI/USDT $0.9190 $14,712,244 00:00:16 14/04/2026
38 CoinUp.io CoinUp.io SUI/USDT $0.9197 $14,436,824 23:57:12 13/04/2026
39 YEX YEX SUI/USDT $0.9192 $14,402,055 23:57:16 13/04/2026
40 Binance Binance SUI/USDT $0.9193 $13,789,617 23:56:42 13/04/2026
41 KuCoin KuCoin SUI/USDT $0.9189 $13,688,480 23:54:19 13/04/2026
42 Gate Gate SUI/USDT $0.9182 $13,461,124 23:54:19 13/04/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.9190 $13,314,739 00:00:16 14/04/2026
44 Bitget Bitget SUI/USDT $0.9185 $13,269,557 23:54:16 13/04/2026
45 Cofinex Cofinex SUI/USDT $0.9194 $13,268,932 00:00:15 14/04/2026
46 BitMart BitMart SUI/USDT $0.9187 $13,102,509 23:57:15 13/04/2026
47 BitMart BitMart SUI/USDT $0.9196 $13,015,156 23:57:08 13/04/2026
48 Zoomex Zoomex SUI/USDT $0.9173 $12,158,117 23:54:15 13/04/2026
49 NovaEx NovaEx SUI/USDT $0.9193 $11,005,791 00:00:16 14/04/2026
50 OrangeX OrangeX SUI/USDT $0.9193 $10,920,294 23:57:07 13/04/2026
51 idax exchange idax exchange SUI/USDT $0.9192 $10,823,564 00:00:17 14/04/2026
52 WHXEX WHXEX SUI/USDT $0.9194 $10,823,399 00:00:16 14/04/2026
53 CoinP CoinP SUI/USDT $0.9203 $10,816,835 00:00:11 14/04/2026
54 AscendEX AscendEX SUI/USDT $0.9180 $10,573,216 23:54:15 13/04/2026
55 Bitunix Bitunix SUI/USDT $0.9193 $10,494,061 23:57:15 13/04/2026
56 GroveX GroveX SUI/USDT $0.9211 $8,819,806 00:00:09 14/04/2026
57 Poloniex Poloniex SUI/USDT $0.9220 $8,576,608 23:59:53 13/04/2026
58 Binance Binance SUI/USDC $0.9184 $8,569,651 23:54:17 13/04/2026
59 UZX UZX SUI/USDT $0.9182 $8,484,710 23:54:15 13/04/2026
60 OneBullEx OneBullEx SUI/USDT $0.9188 $7,660,673 00:00:24 14/04/2026
61 Binance Binance SUI/USDC $0.9193 $7,604,946 23:56:54 13/04/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.9192 $7,603,241 23:56:30 13/04/2026
63 Millionero Millionero SUI/USDT $0.9199 $7,441,994 00:00:14 14/04/2026
64 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9199 $7,209,234 23:57:13 13/04/2026
65 Toobit Toobit SUI/USDT $0.9193 $7,027,070 23:57:16 13/04/2026
66 BitradeX BitradeX SUI/USDT $0.9185 $6,967,043 23:54:15 13/04/2026
67 BTCC BTCC SUI/USDT $0.9191 $6,897,072 23:57:12 13/04/2026
68 4E 4E SUI/USDT $0.9196 $6,830,507 00:00:12 14/04/2026
69 WhiteBIT WhiteBIT SUI/USDT $0.9197 $6,241,797 23:57:12 13/04/2026
70 YUBIT YUBIT SUI/USDT $0.9193 $5,639,842 23:57:15 13/04/2026
71 EagleX EagleX SUI/USDT $0.9192 $5,630,789 00:00:15 14/04/2026
72 BitxEX BitxEX SUI/USDT $0.9201 $5,502,824 00:00:09 14/04/2026
73 ASTX ASTX SUI/USDT $0.9198 $5,486,312 00:00:12 14/04/2026
74 EasiCoin EasiCoin SUI/USDT $0.9191 $5,434,852 00:00:16 14/04/2026
75 Bitbaby Bitbaby SUI/USDT $0.9192 $5,363,681 23:57:16 13/04/2026
76 Hotcoin Hotcoin SUI/USDT $0.9192 $5,330,318 23:57:17 13/04/2026
77 Aivora Exchange Aivora Exchange SUI/USDT $0.9193 $5,304,966 00:00:16 14/04/2026
78 LBank LBank SUI/USDT $0.9197 $5,200,907 23:57:08 13/04/2026
79 Extended Extended SUI/USD $0.9192 $5,082,687 00:03:16 14/04/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $0.9199 $5,048,198 00:00:12 14/04/2026
81 OKX OKX SUI/USDT $0.9191 $4,995,904 23:56:23 13/04/2026
82 Gems Trade Gems Trade SUI/USDT $0.9201 $4,989,051 00:00:09 14/04/2026
83 BVOX BVOX SUI/USDT $0.9197 $4,853,530 23:57:09 13/04/2026
84 KuCoin KuCoin SUI/USDT $0.9190 $4,614,060 23:55:53 13/04/2026
85 Hibt Hibt SUI/USDT $0.9189 $4,582,397 23:54:13 13/04/2026
86 Ourbit Ourbit SUI/USDT $0.9192 $4,521,577 23:57:07 13/04/2026
87 CoinW CoinW SUI/USDT $0.9190 $4,467,874 23:57:07 13/04/2026
88 ApeX Omni ApeX Omni SUI/USDT $0.9191 $4,380,944 00:00:15 14/04/2026
89 XXKK XXKK SUI/USDT $0.9441 $4,184,991 00:00:07 14/04/2026
90 CrypFine CrypFine SUI/USDT $0.9197 $4,175,973 23:57:11 13/04/2026
91 Gate Gate SUI/USDT $0.9191 $4,093,757 23:56:24 13/04/2026
92 BlockFin BlockFin SUI/USDT $0.9199 $4,090,738 00:00:16 14/04/2026
93 Hyperliquid Hyperliquid SUI/USD $0.9189 $4,066,120 23:57:26 13/04/2026
94 Toobit Toobit SUI/USDC $0.9190 $3,821,054 23:57:16 13/04/2026
95 Turbos Finance Turbos Finance SUI/USDC $0.9202 $3,727,721 23:59:42 13/04/2026
96 Millionero Millionero SUI/USDT $0.9192 $3,664,881 23:57:15 13/04/2026
97 KCEX KCEX SUI/USDT $0.9193 $3,643,708 23:57:15 13/04/2026
98 HTX HTX SUI/USDT $0.9200 $3,570,283 23:59:54 13/04/2026
99 XT.COM XT.COM SUI/USDT $0.9195 $3,560,027 23:57:08 13/04/2026
100 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9196 $3,306,502 00:00:16 14/04/2026
101 MEXC MEXC SUI/USDT $0.9187 $3,292,561 23:54:11 13/04/2026
102 Coinstore Coinstore SUI/USDT $0.9189 $3,097,867 23:54:07 13/04/2026
103 YUBIT YUBIT SUI/USDT $0.9196 $3,059,224 23:57:11 13/04/2026
104 Websea Websea SUI/USDT $0.9188 $2,987,279 23:54:17 13/04/2026
105 EagleX EagleX SUI/USDT $0.9197 $2,963,892 00:00:11 14/04/2026
106 Upbit Upbit SUI/KRW $0.9207 $2,899,813 23:56:54 13/04/2026
107 BloFin BloFin SUI/USDT $0.9183 $2,856,363 23:54:16 13/04/2026
108 VOOX Exchange VOOX Exchange SUI/USDT $0.9194 $2,823,959 23:57:18 13/04/2026
109 Coinlocally Coinlocally SUI/USDT $0.9202 $2,787,138 00:00:11 14/04/2026
110 Bitget Bitget SUI/USDT $0.9187 $2,629,140 23:54:08 13/04/2026
111 NovaEx NovaEx SUI/USD $0.9191 $2,575,262 00:00:16 14/04/2026
112 Tapbit Tapbit SUI/USDT $0.9197 $2,536,800 23:57:07 13/04/2026
113 MGBX MGBX SUI/USDT $0.9194 $2,404,187 00:00:16 14/04/2026
114 Kraken Kraken SUI/USD $0.9194 $2,313,696 23:59:25 13/04/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9197 $2,270,845 23:57:15 13/04/2026
116 YEX YEX SUI/USDT $0.9201 $2,247,472 00:00:12 14/04/2026
117 WEEX WEEX SUI/USDT $0.9197 $2,202,645 23:57:08 13/04/2026
118 Bybit Bybit SUI/USDT $0.9187 $2,184,138 23:54:09 13/04/2026
119 BitradeX BitradeX SUI/USDT $0.9187 $2,166,222 23:54:11 13/04/2026
120 Bitcastle Bitcastle SUI/USDT $0.9192 $2,082,371 00:00:19 14/04/2026
121 BitTap BitTap SUI/USDT $0.9192 $2,029,551 00:00:18 14/04/2026
122 EdgeX EdgeX SUI/USD $0.9191 $1,890,263 00:03:15 14/04/2026
123 Bluefin Bluefin SUI/USDC $0.9182 $1,842,961 23:53:56 13/04/2026
124 Cetus Cetus USDC/SUI $1.0000 $1,767,432 23:59:53 13/04/2026
125 Binance Binance SUI/USD $0.9193 $1,698,020 23:54:51 13/04/2026
126 Koinbay Koinbay SUI/USDT $0.9193 $1,680,933 23:57:12 13/04/2026
127 HTX HTX SUI/USDT $0.9186 $1,678,338 23:57:17 13/04/2026
128 B2Z Exchange B2Z Exchange SUI/USD $0.9198 $1,667,625 00:00:12 14/04/2026
129 BITmarkets BITmarkets SUI/USD $0.9198 $1,667,616 00:00:09 14/04/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.9198 $1,616,536 23:57:15 13/04/2026
131 AllinX AllinX SUI/USDT $0.9206 $1,566,982 00:00:12 14/04/2026
132 Bitcastle Bitcastle SUI/USDT $0.9197 $1,556,999 00:00:14 14/04/2026
133 BlockFin BlockFin SUI/USDC $0.9214 $1,542,368 00:00:08 14/04/2026
134 Hotcoin Hotcoin SUI/USD $0.9192 $1,531,581 23:57:20 13/04/2026
135 XT.COM XT.COM SUI/USDC $0.9196 $1,521,213 23:57:08 13/04/2026
136 Phemex Phemex SUI/USD $0.9194 $1,508,221 23:57:17 13/04/2026
137 BTSE BTSE SUI/USDT $0.9195 $1,464,308 23:57:07 13/04/2026
138 AstralX AstralX SUI/USDT $0.9192 $1,458,857 00:00:15 14/04/2026
139 AlphaX AlphaX SUI/USDT $0.9194 $1,456,677 00:00:17 14/04/2026
140 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9184 $1,433,622 00:00:08 14/04/2026
141 DigiFinex DigiFinex SUI/USDT $0.9201 $1,429,205 00:00:07 14/04/2026
142 BlockFin BlockFin SUI/USDT $0.9201 $1,416,260 00:00:08 14/04/2026
143 BITmarkets BITmarkets SUI/USDT $0.9199 $1,411,158 00:00:09 14/04/2026
144 B2Z Exchange B2Z Exchange SUI/USDT $0.9199 $1,411,099 00:00:12 14/04/2026
145 Bitunix Bitunix SUI/USDT $0.9195 $1,369,087 23:57:07 13/04/2026
146 Bithumb Bithumb SUI/KRW $0.9225 $1,297,118 23:59:54 13/04/2026
147 Toobit Toobit SUI/USDT $0.9195 $1,292,885 23:57:09 13/04/2026
148 Cetus Cetus USDC/SUI $1.00 $1,175,592 23:58:13 13/04/2026
149 Koinbay Koinbay SUI/USDC $0.9198 $1,154,977 23:57:12 13/04/2026
150 Binance Binance SUI/TRY $0.9183 $1,143,379 23:56:54 13/04/2026
151 BingX BingX SUI/USDT $0.9181 $1,131,524 23:54:07 13/04/2026
152 Pionex Pionex SUI/USDT $0.9196 $1,089,894 23:57:08 13/04/2026
153 KCEX KCEX SUI/USDC $0.9193 $1,074,941 23:57:15 13/04/2026
154 Pionex Pionex SUI/USDT $0.9193 $1,056,517 23:57:16 13/04/2026
155 Paribu Paribu SUI/TRY $0.9172 $1,030,323 23:54:07 13/04/2026
156 Bitvavo Bitvavo SUI/EUR $0.9198 $1,004,373 23:57:12 13/04/2026
157 ZKE ZKE SUI/USDT $0.9228 $991,332 00:00:13 14/04/2026
158 Picol Picol SUI/USDT $0.9198 $961,961 00:00:12 14/04/2026
159 BloFin BloFin SUI/USDC $0.9186 $920,689 23:54:11 13/04/2026
160 BitKan BitKan SUI/USDT $0.9202 $910,945 00:00:12 14/04/2026
161 Momentum Momentum SUI/USDC $0.9181 $842,510 23:53:49 13/04/2026
162 Bit2Me Bit2Me SUI/USDC $0.9197 $837,032 23:57:08 13/04/2026
163 BloFin BloFin SUI/USDT $0.9185 $829,322 23:54:11 13/04/2026
164 YEX YEX SUI/USD $0.9192 $817,509 23:57:16 13/04/2026
165 Phemex Phemex SUI/USDT $0.9194 $804,035 23:57:09 13/04/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.9196 $790,370 23:57:08 13/04/2026
167 MEXC MEXC SUI/USDC $0.9186 $755,669 23:54:16 13/04/2026
168 CZR Exchange CZR Exchange SUI/USDT $0.9195 $755,436 23:57:08 13/04/2026
169 KlicklX KlicklX SUI/USDT $0.9202 $730,567 00:00:13 14/04/2026
170 Kraken Kraken SUI/EUR $0.9197 $726,614 23:59:55 13/04/2026
171 Backpack Exchange Backpack Exchange SUI/USDC $0.9187 $717,359 23:57:16 13/04/2026
172 Bit2Me Bit2Me SUI/EUR $0.9198 $709,291 23:57:08 13/04/2026
173 Ekbit Ekbit SUI/USDT $0.9192 $701,444 00:00:16 14/04/2026
174 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9205 $677,206 23:54:17 13/04/2026
175 WhiteBIT WhiteBIT SUI/TRY $0.9189 $644,359 23:57:12 13/04/2026
176 LeveX LeveX SUI/USDT $0.9192 $617,533 00:00:15 14/04/2026
177 Bitbaby Bitbaby SUI/USDT $0.9195 $572,850 23:57:07 13/04/2026
178 CoinTR CoinTR SUI/TRY $0.9172 $537,481 23:54:11 13/04/2026
179 Binance Binance SUI/JPY $0.9197 $530,936 23:56:54 13/04/2026
180 Phemex Phemex SUI/USDC $0.9193 $525,430 23:57:17 13/04/2026
181 SunX SunX SUI/USDT $0.9207 $516,437 00:03:17 14/04/2026
182 Bitrue Bitrue SUI/USDT $0.9185 $513,077 23:57:17 13/04/2026
183 Hibt Hibt SUI/USDC $0.9189 $500,255 23:54:13 13/04/2026
184 YEX YEX SUI/USDC $0.9192 $496,446 23:57:16 13/04/2026
185 KCEX KCEX SUI/USDC $0.9195 $474,249 23:57:08 13/04/2026
186 Cetus Cetus DEEP/SUI $0.02791 $458,233 23:59:23 13/04/2026
187 Bluefin Bluefin WAL/SUI $0.06922 $458,168 23:53:48 13/04/2026
188 Bitcoiva Bitcoiva SUI/USDT $0.9197 $457,201 00:00:12 14/04/2026
189 CoinEx CoinEx SUI/USDT $0.9204 $455,510 23:59:54 13/04/2026
190 Cetus Cetus WAL/SUI $0.06907 $447,512 23:59:50 13/04/2026
191 Cetus Cetus DEEP/SUI $0.02793 $427,673 23:59:26 13/04/2026
192 Lighter Lighter SUI/USDC $0.9187 $421,726 23:57:15 13/04/2026
193 BingX BingX SUI/USDC $0.9183 $415,175 23:54:07 13/04/2026
194 Millionero Millionero SUI/USDC $0.9197 $411,422 00:00:14 14/04/2026
195 Binance TR Binance TR SUI/TRY $0.9183 $400,668 23:57:08 13/04/2026
196 Antarctic Antarctic SUI/USDT $0.9183 $398,800 00:03:17 14/04/2026
197 Bitrue Bitrue SUI/XRP $0.9199 $388,348 23:57:11 13/04/2026
198 Tebbit Tebbit SUI/USDT $0.9193 $388,306 00:00:16 14/04/2026
199 BitMEX BitMEX SUI/USDT $0.9189 $385,507 23:57:18 13/04/2026
200 Bybit Bybit SUI/USDC $0.9188 $363,321 23:54:09 13/04/2026
201 WhiteBIT WhiteBIT SUI/USDC $0.9197 $349,266 23:57:12 13/04/2026
202 BitDelta BitDelta SUI/USDT $0.9203 $337,799 23:51:10 13/04/2026
203 Dex-Trade Dex-Trade SUI/USDT $0.9198 $320,377 23:57:11 13/04/2026
204 Bitrue Bitrue SUI/USDT $0.9199 $306,272 23:57:11 13/04/2026
205 Bitbaby Bitbaby SUI/USDC $0.9196 $301,324 23:57:07 13/04/2026
206 KCEX KCEX SUI/USDT $0.9193 $293,366 23:57:08 13/04/2026
207 Bluefin Bluefin DEEP/SUI $0.02793 $286,738 23:59:23 13/04/2026
208 MEXC MEXC SUI/USD $0.9184 $285,794 23:54:16 13/04/2026
209 Binance Binance SUI/BTC $0.9191 $268,412 23:56:54 13/04/2026
210 EXMO.ME EXMO.ME SUI/USDT $0.9195 $255,519 00:00:16 14/04/2026
211 Bitazza Bitazza SUI/USDT $0.9198 $254,155 00:00:12 14/04/2026
212 EXMO EXMO SUI/USDT $0.9190 $254,039 23:57:11 13/04/2026
213 Pionex Pionex SUI/BTC $0.9196 $247,978 23:57:16 13/04/2026
214 Bitunix Bitunix SUI/USD $0.9188 $242,868 23:57:15 13/04/2026
215 Gate Gate SUI/USDC $0.9188 $228,868 23:56:54 13/04/2026
216 Cofinex Cofinex SUI/USD $0.9182 $223,924 00:00:15 14/04/2026
217 MEXC MEXC SUI/USDC $0.9183 $222,448 23:54:11 13/04/2026
218 Coincall Coincall SUI/USD $0.9198 $221,456 00:00:16 14/04/2026
219 Momentum Momentum WAL/SUI $0.06902 $221,340 23:52:41 13/04/2026
220 BYDFi BYDFi SUI/USDT $0.9182 $220,846 23:54:08 13/04/2026
221 PointPay PointPay SUI/USDT $0.9195 $218,493 23:57:11 13/04/2026
222 Bitrue Bitrue SUI/USDC $0.9197 $212,663 23:57:11 13/04/2026
223 Cofinex Cofinex SUI/USDC $0.9188 $206,999 00:00:15 14/04/2026
224 CoinTR CoinTR SUI/USDT $0.9190 $203,113 23:54:11 13/04/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9212 $188,796 23:45:09 13/04/2026
226 Binance Binance SUI/USD1 $0.9188 $184,328 23:56:54 13/04/2026
227 Bitrue Bitrue SUI/RLUSD $0.9199 $182,464 23:57:11 13/04/2026
228 Bitrue Bitrue SUI/USD1 $0.9200 $182,012 23:57:11 13/04/2026
229 PrimeXBT PrimeXBT SUI/USDT $0.9192 $180,081 00:00:16 14/04/2026
230 MEXC MEXC SUI/EUR $0.9187 $173,472 23:54:11 13/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9200 $160,962 23:59:53 13/04/2026
232 LeveX LeveX SUI/USDT $0.9202 $152,285 00:00:11 14/04/2026
233 Binance Binance SUI/FDUSD $0.9198 $151,342 23:56:54 13/04/2026
234 Ulink Ulink SUI/USDT $1.97 $149,281 00:00:19 14/04/2026
235 MEXC MEXC SUI/USDE $0.9201 $148,240 23:54:11 13/04/2026
236 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02795 $147,286 23:57:13 13/04/2026
237 Nivex Nivex SUI/USDT $0.9201 $145,814 00:00:12 14/04/2026
238 B2Z Exchange B2Z Exchange SUI/USDC $0.9200 $142,918 00:00:12 14/04/2026
239 BITmarkets BITmarkets SUI/USDC $0.9200 $142,917 00:00:09 14/04/2026
240 Cetus Cetus WAL/SUI $0.06901 $139,854 23:52:41 13/04/2026
241 EXMO.ME EXMO.ME SUI/USDC $0.9193 $137,975 00:00:16 14/04/2026
242 Binance Binance SUI/EUR $0.9212 $137,941 23:56:54 13/04/2026
243 EXMO EXMO SUI/USDC $0.9189 $137,643 23:57:11 13/04/2026
244 CriptoSwaps CriptoSwaps SUI/USDT $0.9202 $137,089 00:00:14 14/04/2026
245 BYDFi BYDFi SUI/USDT $0.9189 $134,279 00:00:16 14/04/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9207 $128,414 23:45:09 13/04/2026
247 WhiteBIT WhiteBIT SUI/EUR $0.9192 $127,550 23:57:12 13/04/2026
248 Bluefin Bluefin SUI/USDsui $0.9182 $124,164 23:53:59 13/04/2026
249 Nivex Nivex SUI/USDT $0.9191 $114,341 00:00:16 14/04/2026
250 MEXC MEXC SUI/USD1 $0.9181 $105,177 23:54:16 13/04/2026
251 Bitunix Bitunix SUI/USDC $0.9190 $96,970.99 23:57:15 13/04/2026
252 Backpack Exchange Backpack Exchange SUI/USDC $0.9191 $96,351.88 23:57:11 13/04/2026
253 Hyperliquid Hyperliquid hyna:SUI/USD $0.9186 $90,275.92 23:57:26 13/04/2026
254 Bybit EU Bybit EU SUI/USDC $0.9212 $89,820.17 23:51:12 13/04/2026
255 Coins.ph Coins.ph SUI/PHP $0.9211 $89,445.60 23:57:11 13/04/2026
256 LeveX LeveX SUI/USDC $0.9191 $86,405.51 00:00:15 14/04/2026
257 Cetus Cetus BUCK/SUI $0.9992 $85,970.35 23:59:56 13/04/2026
258 Pacifica Pacifica SUI/USD $0.9189 $84,673.85 00:03:15 14/04/2026
259 BYDFi BYDFi SUI/USDC $0.9186 $83,063.26 00:00:16 14/04/2026
260 XT.COM XT.COM SUI/USD1 $0.9189 $82,971.35 23:57:08 13/04/2026
261 Bitfinex Bitfinex SUI/USD $0.9202 $78,252.21 23:59:53 13/04/2026
262 Aster Aster SUI/USDT $0.9200 $77,055.96 23:54:15 13/04/2026
263 Cofinex Cofinex SUI/USDT $0.9204 $73,732.10 00:00:11 14/04/2026
264 PointPay PointPay SUI/USDC $0.9195 $72,833.63 23:57:11 13/04/2026
265 ASTX ASTX SUI/USDT $0.9193 $70,467.25 00:00:16 14/04/2026
266 Cetus Cetus USDC/SUI $1.00 $69,457.39 23:58:01 13/04/2026
267 Bitbank Bitbank SUI/JPY $0.9207 $67,036.19 23:57:07 13/04/2026
268 ICRYPEX ICRYPEX SUI/USDT $0.9215 $66,231.68 00:00:13 14/04/2026
269 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06916 $65,742.50 23:57:13 13/04/2026
270 Bitget Bitget SUI/USDC $0.9197 $65,500.01 23:54:08 13/04/2026
271 SunX SunX SUI/USDT $0.9193 $62,063.35 00:00:18 14/04/2026
272 4E 4E SUI/USDT $0.9193 $61,467.96 00:00:15 14/04/2026
273 Cofinex Cofinex SUI/EUR $0.9210 $58,624.34 00:00:11 14/04/2026
274 KTX KTX SUI/USDT $0.9202 $58,452.84 00:00:12 14/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9138 $56,605.79 23:59:23 13/04/2026
276 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $56,442.87 23:51:18 13/04/2026
277 MEXC MEXC SUI/USD1 $0.9205 $54,590.23 23:54:11 13/04/2026
278 Cetus Cetus CETUS/SUI $0.01932 $53,786.67 23:51:24 13/04/2026
279 Cofinex Cofinex SUI/USDC $0.9196 $50,610.31 00:00:11 14/04/2026
280 Bitfinex Bitfinex SUI/USDT $0.9185 $50,210.72 23:57:16 13/04/2026
281 BitStorage BitStorage SUI/USDT $0.9205 $49,629.06 00:00:14 14/04/2026
282 BigONE BigONE SUI/USDT $0.9178 $48,640.61 23:54:07 13/04/2026
283 Gate Gate SUI/USD1 $0.9186 $44,903.00 23:56:24 13/04/2026
284 Cetus Cetus USDsui/SUI $1.00 $44,661.58 23:51:15 13/04/2026
285 HyperPay Futures HyperPay Futures SUI/USDT $0.9192 $42,288.74 00:00:20 14/04/2026
286 Bitfinex Bitfinex SUI/USDT $0.9206 $41,797.68 23:59:53 13/04/2026
287 Binance TH Binance TH SUI/USDT $0.9197 $41,079.93 23:57:07 13/04/2026
288 Cetus Cetus HIPPO/SUI $0.0001924 $37,251.29 23:45:37 13/04/2026
289 Bitkub Bitkub SUI/THB $0.9210 $30,568.89 23:42:08 13/04/2026
290 Coinone Coinone SUI/KRW $0.9212 $30,514.92 23:59:53 13/04/2026
291 Korbit Korbit SUI/KRW $0.9209 $29,986.73 23:57:08 13/04/2026
292 LeveX LeveX SUI/USDC $0.9202 $29,198.06 00:00:11 14/04/2026
293 CoinDCX CoinDCX SUI/INR $0.9438 $29,088.10 00:00:08 14/04/2026
294 Cetus Cetus SCA/SUI $0.01729 $28,125.67 23:59:27 13/04/2026
295 BitMEX BitMEX SUI/USD $0.9210 $27,519.22 23:57:18 13/04/2026
296 Cetus Cetus HASUI/SUI $0.9887 $26,816.73 23:46:37 13/04/2026
297 Tokocrypto Tokocrypto SUI/USDT $0.9195 $26,704.65 23:57:08 13/04/2026
298 OKX OKX SUI/USD $0.9200 $26,338.89 23:56:54 13/04/2026
299 Kraken Kraken SUI/GBP $0.9196 $24,941.73 23:59:25 13/04/2026
300 OKX OKX SUI/EUR $0.9207 $24,459.44 23:56:54 13/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 14/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,201,050 với tỷ giá $0.9203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá