Sui SUI
Xếp hạng #27
09:04:00 01/06/2026
Giá Sui (SUI)
$0.8810 -3.74%
0.00001203 BTC
23,122 VND
Thấp: $0.8678
Cao: $0.9209
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8806 | $947,366,571 | 09:00:12 01/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8814 | $673,524,752 | 08:57:17 01/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8848 | $233,665,892 | 08:54:16 01/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8807 | $164,097,866 | 08:57:15 01/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.8800 | $141,142,307 | 09:00:15 01/06/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.8800 | $127,967,063 | 09:00:15 01/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,390,811 | 08:42:15 01/06/2026 |
| 8 |  BVOX |
SUI/USDT | $0.8814 | $109,211,929 | 08:57:15 01/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.8813 | $102,260,133 | 08:57:16 01/06/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8811 | $95,704,735 | 08:57:17 01/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.8814 | $94,552,670 | 08:57:15 01/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8812 | $92,671,550 | 08:57:16 01/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8845 | $92,535,247 | 08:54:16 01/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8818 | $91,717,681 | 08:57:16 01/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8807 | $81,019,508 | 08:57:15 01/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8802 | $77,947,238 | 09:00:16 01/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8801 | $63,367,100 | 09:00:16 01/06/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.8798 | $58,777,869 | 09:00:17 01/06/2026 |
| 19 |  CEEX exchange |
SUI/USDT | $0.8807 | $58,467,369 | 09:00:10 01/06/2026 |
| 20 |  BTSE |
SUI/USDT | $0.8815 | $54,263,585 | 08:57:15 01/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.8801 | $51,712,417 | 09:00:15 01/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.8795 | $51,681,972 | 09:00:15 01/06/2026 |
| 23 |  Echobit |
SUI/USDT | $0.8814 | $49,491,197 | 08:57:16 01/06/2026 |
| 24 |  MSX |
SUI/USD | $0.8811 | $49,268,273 | 09:03:49 01/06/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8804 | $45,974,932 | 09:00:17 01/06/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8844 | $45,777,901 | 08:54:15 01/06/2026 |
| 27 |  AllinX |
SUI/USDT | $0.8805 | $40,089,501 | 09:00:11 01/06/2026 |
| 28 |  KTX |
SUI/USDT | $0.8798 | $39,803,184 | 09:00:15 01/06/2026 |
| 29 | Binance |
SUI/USDT | $0.8815 | $37,473,466 | 08:56:54 01/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.8813 | $36,727,068 | 09:03:16 01/06/2026 |
| 31 |  Websea |
SUI/USDT | $0.8815 | $35,578,384 | 08:57:19 01/06/2026 |
| 32 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.8801 | $33,422,148 | 09:00:17 01/06/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.8844 | $32,074,441 | 08:45:17 01/06/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8813 | $31,628,528 | 08:57:15 01/06/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.8854 | $31,625,200 | 08:51:15 01/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.8810 | $30,734,256 | 08:57:16 01/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8797 | $30,038,844 | 08:57:16 01/06/2026 |
| 39 |  AscendEX |
SUI/USDT | $0.8859 | $30,024,073 | 08:48:08 01/06/2026 |
| 40 |  CoinP |
SUI/USDT | $0.8797 | $28,894,258 | 09:00:15 01/06/2026 |
| 41 |  Gate |
SUI/USDT | $0.8845 | $26,051,495 | 08:54:19 01/06/2026 |
| 42 | OrangeX |
SUI/USDT | $0.8813 | $25,861,253 | 08:57:09 01/06/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.8804 | $25,558,306 | 08:57:15 01/06/2026 |
| 44 | Gate |
SUI/USDT | $0.8817 | $25,138,326 | 08:56:54 01/06/2026 |
| 45 | Bitbase |
SUI/USDT | $0.8807 | $24,863,184 | 09:00:08 01/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8813 | $23,953,909 | 08:57:38 01/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.8819 | $23,684,604 | 08:57:18 01/06/2026 |
| 48 |  UZX |
SUI/USDT | $0.8811 | $19,924,293 | 08:57:15 01/06/2026 |
| 49 |  Phemex |
SUI/USDT | $0.8813 | $19,259,857 | 08:57:17 01/06/2026 |
| 50 | BTCC |
SUI/USDT | $0.8821 | $18,725,529 | 08:57:12 01/06/2026 |
| 51 |  4E |
SUI/USDT | $0.8802 | $18,550,846 | 09:00:10 01/06/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.8813 | $18,527,567 | 08:57:15 01/06/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.8852 | $18,116,845 | 08:54:26 01/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8864 | $17,733,710 | 08:51:07 01/06/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.8807 | $17,507,935 | 08:57:20 01/06/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.8797 | $17,404,456 | 09:00:31 01/06/2026 |
| 57 |  BingX |
SUI/USDT | $0.8811 | $16,925,628 | 08:57:18 01/06/2026 |
| 58 |  LBank |
SUI/USDT | $0.8814 | $16,080,636 | 08:57:17 01/06/2026 |
| 59 | Binance |
SUI/USDC | $0.8848 | $15,885,603 | 08:54:16 01/06/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.8848 | $13,635,340 | 08:48:08 01/06/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8816 | $13,609,070 | 08:57:16 01/06/2026 |
| 62 |  BlockFin |
SUI/USDT | $0.8814 | $13,580,848 | 08:57:15 01/06/2026 |
| 63 |  BitMart |
SUI/USDT | $0.8813 | $13,315,184 | 08:57:07 01/06/2026 |
| 64 | BitMart |
SUI/USDT | $0.8812 | $13,314,691 | 08:57:15 01/06/2026 |
| 65 |  KCEX |
SUI/USDT | $0.8812 | $13,069,255 | 08:57:15 01/06/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8820 | $12,663,936 | 08:56:29 01/06/2026 |
| 67 |  BloFin |
SUI/USDT | $0.8846 | $12,115,912 | 08:54:16 01/06/2026 |
| 68 |  CZR Exchange |
SUI/USDT | $0.8802 | $12,076,557 | 09:00:17 01/06/2026 |
| 69 |  Grvt |
SUI/USDT | $0.8910 | $11,962,859 | 08:15:17 01/06/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.8813 | $11,954,781 | 08:57:15 01/06/2026 |
| 71 |  Coinlocally |
SUI/USDT | $0.8800 | $11,697,697 | 09:00:16 01/06/2026 |
| 72 |  YEX |
SUI/USDT | $0.8801 | $11,510,054 | 09:00:16 01/06/2026 |
| 73 | AscendEX |
SUI/USDT | $0.8850 | $11,195,352 | 08:48:15 01/06/2026 |
| 74 | Toobit |
SUI/USDT | $0.8817 | $10,883,864 | 08:57:09 01/06/2026 |
| 75 | Binance |
SUI/USDC | $0.8814 | $10,853,683 | 08:56:54 01/06/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8812 | $10,438,813 | 09:00:11 01/06/2026 |
| 77 | CoinP |
SUI/USDT | $0.8807 | $10,232,441 | 09:00:11 01/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.8815 | $10,011,717 | 08:56:54 01/06/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.8853 | $9,982,498 | 08:54:09 01/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9304 | $9,866,033 | 08:59:53 01/06/2026 |
| 81 | Ourbit |
SUI/USDT | $0.8865 | $9,692,854 | 08:51:08 01/06/2026 |
| 82 | XT.COM |
SUI/USDT | $0.8813 | $9,629,339 | 08:57:09 01/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.8815 | $9,264,161 | 08:57:12 01/06/2026 |
| 84 | Bitget |
SUI/USDT | $0.8851 | $9,235,075 | 08:54:08 01/06/2026 |
| 85 |  HTX |
SUI/USDT | $0.8809 | $9,039,960 | 08:59:54 01/06/2026 |
| 86 | Bybit |
SUI/USDT | $0.8850 | $8,828,442 | 08:54:08 01/06/2026 |
| 87 |  WOO X Pro |
SUI/USDT | $0.8800 | $8,751,144 | 09:00:16 01/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.8816 | $8,554,640 | 08:57:08 01/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.8802 | $8,322,379 | 09:00:16 01/06/2026 |
| 90 |  Hibt |
SUI/USDT | $0.8865 | $8,211,295 | 08:51:12 01/06/2026 |
| 91 | KuCoin |
SUI/USDT | $0.8818 | $8,179,097 | 08:59:23 01/06/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.8814 | $8,138,687 | 08:57:15 01/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8800 | $8,036,160 | 09:00:15 01/06/2026 |
| 94 |  Millionero |
SUI/USDT | $0.8806 | $7,347,720 | 09:00:10 01/06/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.8802 | $7,091,019 | 09:00:10 01/06/2026 |
| 96 | Biconomy.com |
SUI/USDT | $0.8816 | $6,837,047 | 08:57:11 01/06/2026 |
| 97 | BingX |
SUI/USDC | $0.8823 | $6,549,045 | 08:57:18 01/06/2026 |
| 98 |  Upbit |
SUI/KRW | $0.8674 | $6,372,370 | 08:56:53 01/06/2026 |
| 99 | Tapbit |
SUI/USDT | $0.8816 | $6,264,636 | 08:57:08 01/06/2026 |
| 100 | LBank |
SUI/USDT | $0.8851 | $6,194,397 | 08:54:12 01/06/2026 |
| 101 |  BitxEX |
SUI/USDT | $0.8808 | $6,116,358 | 09:00:11 01/06/2026 |
| 102 | YEX |
SUI/USDT | $0.8806 | $6,106,843 | 09:00:11 01/06/2026 |
| 103 | Websea |
SUI/USDT | $0.8817 | $6,103,520 | 08:57:08 01/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.8816 | $6,039,707 | 08:57:08 01/06/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $0.8812 | $5,922,060 | 08:57:08 01/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.8806 | $5,820,093 | 09:00:11 01/06/2026 |
| 107 |  Extended |
SUI/USD | $0.8822 | $5,657,156 | 09:03:16 01/06/2026 |
| 108 | BitradeX |
SUI/USDT | $0.8814 | $5,629,001 | 08:57:08 01/06/2026 |
| 109 | CoinW |
SUI/USDT | $0.8818 | $5,149,060 | 08:57:07 01/06/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.8815 | $5,077,297 | 08:57:17 01/06/2026 |
| 111 |  WHXEX |
SUI/USDT | $0.8813 | $5,074,519 | 08:57:16 01/06/2026 |
| 112 |  idax exchange |
SUI/USDT | $0.8799 | $5,074,425 | 09:00:17 01/06/2026 |
| 113 |  Blockfinex |
SUI/USDT | $0.8800 | $5,074,340 | 09:00:15 01/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8803 | $4,829,482 | 09:00:17 01/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.8807 | $4,460,745 | 09:00:07 01/06/2026 |
| 116 |  Kraken |
SUI/USD | $0.8827 | $4,382,460 | 08:59:23 01/06/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.8813 | $4,360,604 | 09:03:17 01/06/2026 |
| 118 |  MGBX |
SUI/USDT | $0.8808 | $4,182,029 | 08:57:17 01/06/2026 |
| 119 | Toobit |
SUI/USDC | $0.8814 | $4,147,117 | 08:57:15 01/06/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8804 | $4,116,411 | 09:00:10 01/06/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.8594 | $3,944,412 | 08:59:53 01/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.8805 | $3,889,759 | 08:57:38 01/06/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.8818 | $3,833,473 | 09:00:15 01/06/2026 |
| 124 |  Bluefin |
SUI/USDC | $0.8808 | $3,772,682 | 08:59:46 01/06/2026 |
| 125 | ASTX |
SUI/USDT | $0.8808 | $3,762,423 | 09:00:12 01/06/2026 |
| 126 |  AEGET |
SUI/USDT | $0.8803 | $3,762,366 | 09:00:10 01/06/2026 |
| 127 | Millionero |
SUI/USDT | $0.8801 | $3,753,365 | 09:00:15 01/06/2026 |
| 128 |  EdgeX |
SUI/USD | $0.8811 | $3,676,215 | 09:03:16 01/06/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.8808 | $3,649,617 | 08:59:46 01/06/2026 |
| 130 |  GroveX |
SUI/USDT | $0.8811 | $3,587,466 | 09:00:08 01/06/2026 |
| 131 | BlockFin |
SUI/USDT | $0.8813 | $3,515,061 | 08:57:07 01/06/2026 |
| 132 | Binance |
SUI/USD | $0.8836 | $3,453,581 | 08:54:51 01/06/2026 |
| 133 | Bitbase |
SUI/USDC | $0.8806 | $3,398,187 | 09:00:08 01/06/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.8800 | $3,203,437 | 09:00:18 01/06/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8810 | $3,059,531 | 08:57:11 01/06/2026 |
| 136 | Phemex |
SUI/USD | $0.8809 | $3,035,119 | 08:57:17 01/06/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.8814 | $2,862,829 | 08:57:12 01/06/2026 |
| 138 |  Cetus |
USDC/SUI | $1.00 | $2,608,706 | 08:59:46 01/06/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.8810 | $2,595,692 | 09:03:15 01/06/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.8859 | $2,564,515 | 08:51:07 01/06/2026 |
| 141 |  Pionex |
SUI/USDT | $0.8816 | $2,488,793 | 08:57:09 01/06/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8822 | $2,411,675 | 08:57:07 01/06/2026 |
| 143 | Pionex |
SUI/USDT | $0.8815 | $2,332,056 | 08:57:16 01/06/2026 |
| 144 | MEXC |
SUI/USDT | $0.8821 | $2,236,453 | 08:57:08 01/06/2026 |
| 145 |  Picol |
SUI/USDT | $0.8804 | $2,197,852 | 09:00:09 01/06/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8812 | $2,170,580 | 08:57:09 01/06/2026 |
| 147 | BloFin |
SUI/USDT | $0.8813 | $2,051,767 | 08:57:08 01/06/2026 |
| 148 |  WEEX |
SUI/USDT | $0.8815 | $2,048,001 | 08:57:12 01/06/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.8805 | $1,994,359 | 09:00:10 01/06/2026 |
| 150 | WOO X Pro |
SUI/USD | $0.8799 | $1,899,007 | 09:00:16 01/06/2026 |
| 151 |  XXKK |
SUI/USDT | $0.8806 | $1,846,720 | 09:00:08 01/06/2026 |
| 152 | BitxEX |
SUI/USDT | $0.8800 | $1,836,523 | 09:00:16 01/06/2026 |
| 153 |  LeveX |
SUI/USDT | $0.8802 | $1,806,880 | 09:00:16 01/06/2026 |
| 154 | KCEX |
SUI/USDC | $0.8811 | $1,792,596 | 08:57:15 01/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.8816 | $1,729,461 | 08:57:08 01/06/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $1,695,036 | 08:59:46 01/06/2026 |
| 157 | Blockfinex |
SUI/USDT | $0.8807 | $1,669,129 | 09:00:10 01/06/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.8813 | $1,665,044 | 09:00:10 01/06/2026 |
| 159 | Koinbay |
SUI/USDT | $0.8848 | $1,648,055 | 08:45:12 01/06/2026 |
| 160 |  CoinEx |
SUI/USDT | $0.8807 | $1,616,291 | 08:59:53 01/06/2026 |
| 161 | Hotcoin |
SUI/USDT | $0.8846 | $1,599,279 | 08:48:08 01/06/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8849 | $1,511,590 | 08:45:12 01/06/2026 |
| 163 | HTX |
SUI/USDT | $0.8841 | $1,487,880 | 08:57:24 01/06/2026 |
| 164 | BingX |
SUI/USDT | $0.8815 | $1,482,035 | 08:57:08 01/06/2026 |
| 165 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 166 | BloFin |
SUI/USDC | $0.8812 | $1,442,832 | 08:57:08 01/06/2026 |
| 167 | Hotcoin |
SUI/USD | $0.8814 | $1,406,699 | 08:57:20 01/06/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.8818 | $1,378,866 | 08:57:09 01/06/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8809 | $1,354,062 | 09:00:12 01/06/2026 |
| 170 | Binance |
SUI/BTC | $0.8824 | $1,347,242 | 08:56:54 01/06/2026 |
| 171 | Bitunix |
SUI/USDT | $0.8813 | $1,276,235 | 08:57:07 01/06/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.8811 | $1,195,298 | 08:57:09 01/06/2026 |
| 173 |  Momentum |
SUI/USDC | $0.8806 | $1,176,280 | 08:59:46 01/06/2026 |
| 174 |  Aster |
SUI/USDT | $0.8857 | $1,167,931 | 08:54:15 01/06/2026 |
| 175 | Binance |
SUI/TRY | $0.8828 | $1,091,839 | 08:56:54 01/06/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.8870 | $1,016,194 | 08:51:07 01/06/2026 |
| 177 | WhiteBIT |
SUI/TRY | $0.8909 | $1,010,705 | 08:51:07 01/06/2026 |
| 178 |  ZKE |
SUI/USDT | $0.8803 | $1,001,372 | 09:00:13 01/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.8806 | $996,019 | 09:00:09 01/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.8807 | $995,995 | 09:00:11 01/06/2026 |
| 181 | BTSE |
SUI/USDT | $0.8817 | $994,473 | 08:57:08 01/06/2026 |
| 182 |  Lighter |
SUI/USDC | $0.8818 | $961,062 | 08:57:15 01/06/2026 |
| 183 | YEX |
SUI/USD | $0.8800 | $954,912 | 09:00:16 01/06/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.8808 | $953,283 | 09:03:19 01/06/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $0.8817 | $941,914 | 08:57:12 01/06/2026 |
| 186 | BITmarkets |
SUI/USD | $0.8808 | $934,351 | 09:00:11 01/06/2026 |
| 187 | B2Z Exchange |
SUI/USD | $0.8808 | $934,327 | 09:00:09 01/06/2026 |
| 188 |  Bitrue |
SUI/XRP | $0.8817 | $894,984 | 08:57:11 01/06/2026 |
| 189 | Bybit |
SUI/USDC | $0.8845 | $888,624 | 08:54:08 01/06/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8801 | $885,677 | 08:57:17 01/06/2026 |
| 191 |  PointPay |
SUI/USDT | $0.8818 | $878,518 | 08:57:07 01/06/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.8807 | $772,707 | 09:00:09 01/06/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8814 | $755,598 | 08:57:11 01/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.8820 | $751,178 | 08:57:10 01/06/2026 |
| 195 | Binance |
SUI/USD1 | $0.8816 | $739,808 | 08:56:54 01/06/2026 |
| 196 | Cetus |
WAL/SUI | $0.05736 | $725,452 | 08:59:50 01/06/2026 |
| 197 |  SunX |
SUI/USDT | $0.8806 | $717,512 | 09:03:17 01/06/2026 |
| 198 | Hibt |
SUI/USDC | $0.8856 | $714,197 | 08:51:12 01/06/2026 |
| 199 | Bybit |
SUI/USD | $0.8846 | $710,166 | 08:54:16 01/06/2026 |
| 200 | Phemex |
SUI/USDC | $0.8811 | $704,929 | 08:57:17 01/06/2026 |
| 201 | EasiCoin |
SUI/USDT | $0.8803 | $701,374 | 09:00:09 01/06/2026 |
| 202 | KCEX |
SUI/USDT | $0.8813 | $674,242 | 08:57:07 01/06/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.8811 | $672,274 | 09:00:08 01/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.8815 | $669,922 | 08:57:16 01/06/2026 |
| 205 | Kraken |
SUI/EUR | $0.8828 | $662,660 | 08:59:54 01/06/2026 |
| 206 |  Nivex |
SUI/USDT | $0.9219 | $662,209 | 09:00:10 01/06/2026 |
| 207 | Bit2Me |
SUI/EUR | $0.8842 | $651,993 | 08:57:09 01/06/2026 |
| 208 | KCEX |
SUI/USDC | $0.8814 | $645,279 | 08:57:07 01/06/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.8867 | $623,703 | 08:51:07 01/06/2026 |
| 210 | Binance |
SUI/FDUSD | $0.8822 | $602,281 | 08:56:54 01/06/2026 |
| 211 |  Paribu |
SUI/TRY | $0.8851 | $598,455 | 08:58:53 01/06/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.8801 | $590,719 | 09:00:16 01/06/2026 |
| 213 | Binance |
SUI/JPY | $0.8821 | $559,703 | 08:56:54 01/06/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.8803 | $544,016 | 09:00:11 01/06/2026 |
| 215 |  Bitstamp by Robinhood |
SUI/USD | $0.8805 | $537,503 | 08:59:53 01/06/2026 |
| 216 | SunX |
SUI/USDT | $0.8801 | $526,774 | 09:00:18 01/06/2026 |
| 217 | Pionex |
SUI/BTC | $0.8811 | $523,990 | 08:57:16 01/06/2026 |
| 218 | CoinTR |
SUI/TRY | $0.8820 | $522,191 | 09:00:11 01/06/2026 |
| 219 |  Coincall |
SUI/USD | $0.8800 | $512,647 | 09:00:16 01/06/2026 |
| 220 | LeveX |
SUI/USDT | $0.8807 | $489,770 | 09:00:10 01/06/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.8817 | $478,752 | 08:57:11 01/06/2026 |
| 222 | Bluefin |
WAL/SUI | $0.05706 | $466,114 | 08:59:09 01/06/2026 |
| 223 | Cetus |
USDsui/SUI | $1.00 | $463,352 | 08:59:52 01/06/2026 |
| 224 | CoinEx |
SUI/USDC | $0.8817 | $459,891 | 08:59:53 01/06/2026 |
| 225 |  BitDelta |
SUI/USDT | $0.8806 | $457,946 | 09:00:11 01/06/2026 |
| 226 |  BtcTurk | Kripto |
SUI/TRY | $0.8833 | $457,150 | 08:59:23 01/06/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.8825 | $456,485 | 08:57:11 01/06/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.8823 | $449,044 | 08:57:11 01/06/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8816 | $436,614 | 08:57:11 01/06/2026 |
| 230 | Bitbaby |
SUI/USDC | $0.8815 | $411,801 | 08:57:09 01/06/2026 |
| 231 | Millionero |
SUI/USDC | $0.8830 | $405,235 | 09:00:10 01/06/2026 |
| 232 | AEGET |
SUI/USDT | $0.8800 | $401,591 | 09:00:16 01/06/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.8816 | $390,612 | 08:57:07 01/06/2026 |
| 234 |  BitMEX |
SUI/USDT | $0.8807 | $382,866 | 08:57:18 01/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02814 | $382,831 | 08:59:51 01/06/2026 |
| 236 | MEXC |
SUI/USDC | $0.8804 | $373,696 | 08:57:16 01/06/2026 |
| 237 | 4E |
SUI/USDT | $0.8802 | $368,259 | 09:00:15 01/06/2026 |
| 238 | Cetus |
WAL/SUI | $0.05734 | $366,963 | 08:59:41 01/06/2026 |
| 239 | Cofinex |
SUI/USD | $0.8810 | $364,544 | 09:00:17 01/06/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.8800 | $363,710 | 09:00:16 01/06/2026 |
| 241 | Bitget |
SUI/USD | $0.8844 | $360,962 | 08:54:15 01/06/2026 |
| 242 | Backpack Exchange |
SUI/USDC | $0.8816 | $359,936 | 08:57:11 01/06/2026 |
| 243 |  AlphaX |
SUI/USDT | $0.8801 | $351,012 | 09:00:16 01/06/2026 |
| 244 | Bitunix |
SUI/USD | $0.8812 | $350,492 | 08:57:16 01/06/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.8882 | $335,075 | 08:33:16 01/06/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.8816 | $332,809 | 08:57:09 01/06/2026 |
| 247 | Cofinex |
SUI/USDC | $0.8817 | $324,170 | 09:00:17 01/06/2026 |
| 248 | Binance |
SUI/EUR | $0.8824 | $315,143 | 08:56:54 01/06/2026 |
| 249 | Bitrue |
SUI/USDC | $0.8817 | $309,277 | 08:57:11 01/06/2026 |
| 250 | Gate |
SUI/USDC | $0.8811 | $305,078 | 08:56:54 01/06/2026 |
| 251 | MEXC |
SUI/USD | $0.8806 | $294,374 | 08:57:16 01/06/2026 |
| 252 |  BYDFi |
SUI/USDT | $0.8803 | $290,112 | 09:00:15 01/06/2026 |
| 253 | BingX |
SUI/USDC | $0.8816 | $285,027 | 08:57:08 01/06/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02825 | $285,006 | 08:44:47 01/06/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.8839 | $270,815 | 08:57:11 01/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.8802 | $246,565 | 08:57:11 01/06/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.8811 | $242,010 | 09:00:09 01/06/2026 |
| 258 |  Coinone |
SUI/KRW | $0.8594 | $236,776 | 08:59:53 01/06/2026 |
| 259 |  EXMO |
SUI/USDT | $0.8809 | $236,152 | 08:57:09 01/06/2026 |
| 260 |  EXMO.ME |
SUI/USDT | $0.8809 | $236,152 | 08:57:08 01/06/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.02814 | $207,694 | 08:58:27 01/06/2026 |
| 262 | Momentum |
WAL/SUI | $0.05731 | $205,433 | 08:59:41 01/06/2026 |
| 263 | BYDFi |
SUI/USDT | $0.8811 | $189,775 | 08:57:11 01/06/2026 |
| 264 | DeepBook Protocol |
SUI/USDSUI | $0.8822 | $185,903 | 08:57:08 01/06/2026 |
| 265 | PointPay |
SUI/USDC | $0.8819 | $177,425 | 08:57:07 01/06/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.8823 | $177,292 | 09:00:11 01/06/2026 |
| 267 |  Bitfinex |
SUI/USDT | $0.8855 | $175,572 | 08:57:15 01/06/2026 |
| 268 | LeveX |
SUI/USDC | $0.8797 | $163,323 | 09:00:16 01/06/2026 |
| 269 | Bluefin |
SUI/USDsui | $0.8814 | $156,540 | 08:59:52 01/06/2026 |
| 270 | BYDFi |
SUI/USDC | $0.8802 | $148,492 | 09:00:15 01/06/2026 |
| 271 | Bybit |
SUI/MNT | $0.8811 | $147,957 | 08:54:08 01/06/2026 |
| 272 | EXMO |
SUI/USDC | $0.8819 | $143,861 | 08:57:09 01/06/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.8819 | $143,861 | 08:57:08 01/06/2026 |
| 274 | Bitbase |
SUI/USDC | $0.8843 | $141,517 | 08:45:17 01/06/2026 |
| 275 | BITmarkets |
SUI/USDC | $0.8813 | $141,323 | 09:00:11 01/06/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $0.8813 | $141,319 | 09:00:09 01/06/2026 |
| 277 | Kraken |
SUI/GBP | $0.8860 | $138,609 | 08:59:23 01/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.8815 | $132,910 | 08:57:10 01/06/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8806 | $129,461 | 09:03:16 01/06/2026 |
| 280 | Bitunix |
SUI/USDC | $0.8809 | $126,761 | 08:57:16 01/06/2026 |
| 281 |  Pacifica |
SUI/USD | $0.8813 | $126,161 | 09:03:15 01/06/2026 |
| 282 |  Bitkub |
SUI/THB | $0.8825 | $123,644 | 08:57:07 01/06/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.8852 | $122,849 | 08:48:08 01/06/2026 |
| 284 | Bitget |
SUI/USDC | $0.8873 | $120,371 | 08:54:08 01/06/2026 |
| 285 |  Bitcoiva |
SUI/INR | $0.8999 | $119,152 | 09:00:12 01/06/2026 |
| 286 | MEXC |
SUI/USDC | $0.8816 | $117,676 | 08:57:08 01/06/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9997 | $107,407 | 08:59:44 01/06/2026 |
| 288 | OKX |
SUI/EUR | $0.8826 | $103,992 | 08:56:54 01/06/2026 |
| 289 | KuCoin |
SUI/USDC | $0.8862 | $100,945 | 08:59:53 01/06/2026 |
| 290 |  BitStorage |
SUI/USDT | $0.8810 | $99,146.89 | 09:00:09 01/06/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9244 | $98,979.81 | 08:57:07 01/06/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02341 | $98,052.07 | 08:55:27 01/06/2026 |
| 293 | Cetus |
HIPPO/SUI | $0.0001922 | $97,182.07 | 08:59:30 01/06/2026 |
| 294 | Bitfinex |
SUI/USD | $0.8864 | $97,128.70 | 08:53:23 01/06/2026 |
| 295 |  BigONE |
SUI/USDT | $0.8671 | $91,614.85 | 08:57:11 01/06/2026 |
| 296 |  OKJ |
SUI/JPY | $0.8836 | $90,967.70 | 08:57:08 01/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.8848 | $84,417.35 | 08:59:23 01/06/2026 |
| 298 | MEXC |
SUI/USD1 | $0.8809 | $80,753.23 | 08:57:16 01/06/2026 |
| 299 | Binance |
SUI/IDR | $0.8828 | $80,660.14 | 08:56:54 01/06/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.05650 | $77,888.33 | 08:57:08 01/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,366,571 với tỷ giá $0.8806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.