Sui SUI
Xếp hạng #24
11:54:00 12/10/2026
Giá Sui (SUI)
$1.13 2.89%
0.00001350 BTC
29,467 VND
Thấp: $1.09
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.12 | $1,383,355,475 | 11:00:12 12/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.11 | $613,046,953 | 10:57:18 12/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.11 | $215,399,769 | 10:54:17 12/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $1.12 | $199,042,096 | 11:00:16 12/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.12 | $192,211,427 | 11:00:10 12/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.11 | $163,218,445 | 10:57:15 12/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.11 | $147,829,425 | 10:57:15 12/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.11 | $146,227,320 | 10:57:15 12/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.11 | $135,094,507 | 10:57:16 12/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.11 | $123,536,462 | 10:57:16 12/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.12 | $118,043,419 | 10:57:16 12/10/2026 |
| 12 |  MEXC |
SUI/USDT | $1.11 | $101,958,994 | 10:54:17 12/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.11 | $89,662,297 | 10:57:16 12/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.12 | $82,831,079 | 11:00:10 12/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.11 | $78,426,113 | 10:57:16 12/10/2026 |
| 16 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.11 | $74,824,613 | 10:57:16 12/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.11 | $63,607,617 | 10:54:16 12/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.11 | $61,682,434 | 10:57:15 12/10/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.11 | $55,784,383 | 10:54:15 12/10/2026 |
| 21 |  BASEKX |
SUI/USDT | $1.12 | $55,306,377 | 11:00:16 12/10/2026 |
| 22 |  BitxEX |
SUI/USDT | $1.12 | $53,767,552 | 11:00:12 12/10/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.12 | $53,642,601 | 11:00:17 12/10/2026 |
| 24 |  BiKing |
SUI/USDT | $1.12 | $52,480,277 | 11:00:16 12/10/2026 |
| 25 |  MSX |
SUI/USD | $1.12 | $51,510,733 | 11:00:51 12/10/2026 |
| 26 | Binance |
SUI/USDT | $1.11 | $48,123,716 | 10:56:54 12/10/2026 |
| 27 |  AstralX |
SUI/USDT | $1.11 | $40,634,977 | 10:57:11 12/10/2026 |
| 28 |  EasiCoin |
SUI/USDT | $1.12 | $36,886,827 | 11:00:16 12/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.12 | $36,046,234 | 11:00:16 12/10/2026 |
| 30 |  ASTX |
SUI/USDT | $1.11 | $33,733,434 | 11:00:22 12/10/2026 |
| 31 |  Hibt |
SUI/USDT | $1.11 | $31,776,981 | 10:54:18 12/10/2026 |
| 32 |  Bitget |
SUI/USDT | $1.11 | $31,373,010 | 10:54:16 12/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.12 | $31,359,088 | 11:00:17 12/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.11 | $24,858,307 | 10:57:15 12/10/2026 |
| 35 |  BingX |
SUI/USDT | $1.11 | $24,835,245 | 10:57:17 12/10/2026 |
| 36 |  YEX |
SUI/USDT | $1.12 | $24,638,850 | 11:00:16 12/10/2026 |
| 37 | BTCC |
SUI/USDT | $1.11 | $24,066,602 | 10:57:08 12/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $1.12 | $24,036,860 | 11:00:16 12/10/2026 |
| 39 |  Toobit |
SUI/USDT | $1.11 | $23,886,648 | 10:57:19 12/10/2026 |
| 40 |  4E |
SUI/USDT | $1.11 | $23,825,871 | 10:57:07 12/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.11 | $22,806,585 | 10:57:20 12/10/2026 |
| 42 |  OneBullEx |
SUI/USDT | $1.12 | $22,793,447 | 11:00:15 12/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $1.11 | $21,191,429 | 10:57:45 12/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.11 | $21,071,304 | 10:57:15 12/10/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.11 | $20,916,118 | 10:57:15 12/10/2026 |
| 46 |  KTX |
SUI/USDT | $1.11 | $20,834,089 | 11:00:15 12/10/2026 |
| 47 |  Hyperliquid |
SUI/USDC | $1.11 | $20,830,633 | 10:54:26 12/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $1.11 | $20,620,297 | 10:54:19 12/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.11 | $20,341,429 | 10:45:16 12/10/2026 |
| 50 |  BitDelta |
SUI/USDT | $1.11 | $20,326,625 | 10:57:07 12/10/2026 |
| 51 |  KCEX |
SUI/USDT | $1.11 | $19,813,041 | 10:57:15 12/10/2026 |
| 52 |  LBank |
SUI/USDT | $1.11 | $18,962,148 | 10:57:16 12/10/2026 |
| 53 |  Gate |
SUI/USDT | $1.11 | $18,299,178 | 10:54:20 12/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $1.11 | $17,459,292 | 10:57:15 12/10/2026 |
| 55 |  idax exchange |
SUI/USDT | $1.12 | $17,413,635 | 11:00:17 12/10/2026 |
| 56 |  Blockfinex |
SUI/USDT | $1.12 | $17,413,506 | 11:00:16 12/10/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $1.11 | $16,978,518 | 10:57:15 12/10/2026 |
| 58 | Biconomy.com |
SUI/USDT | $1.11 | $16,371,384 | 10:57:10 12/10/2026 |
| 59 | WhiteBIT |
SUI/USDT | $1.11 | $16,276,982 | 10:54:07 12/10/2026 |
| 60 | Gate |
SUI/USDT | $1.11 | $15,805,923 | 10:56:54 12/10/2026 |
| 61 |  Phemex |
SUI/USDT | $1.11 | $15,476,137 | 10:57:15 12/10/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.11 | $15,331,288 | 10:56:59 12/10/2026 |
| 63 |  AEGET |
SUI/USDT | $1.11 | $14,424,152 | 10:57:16 12/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.12 | $13,972,886 | 11:00:18 12/10/2026 |
| 65 | Ourbit |
SUI/USDT | $1.11 | $13,943,460 | 10:57:07 12/10/2026 |
| 66 |  WEEX |
SUI/USDT | $1.11 | $13,663,345 | 10:57:08 12/10/2026 |
| 67 |  BlockFin |
SUI/USDT | $1.11 | $13,639,385 | 10:57:15 12/10/2026 |
| 68 | Tapbit |
SUI/USDT | $1.11 | $13,612,805 | 10:57:10 12/10/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.12 | $13,525,186 | 11:00:13 12/10/2026 |
| 70 |  OKX |
SUI/USDT | $1.11 | $13,494,386 | 10:56:24 12/10/2026 |
| 71 | BlockFin |
SUI/USDT | $1.11 | $13,484,479 | 10:57:10 12/10/2026 |
| 72 | KuCoin |
SUI/USDT | $1.11 | $13,352,003 | 10:52:53 12/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.11 | $12,689,210 | 10:57:09 12/10/2026 |
| 74 | XT.COM |
SUI/USDT | $1.11 | $12,318,029 | 10:57:11 12/10/2026 |
| 75 | Toobit |
SUI/USDT | $1.11 | $12,172,982 | 10:57:13 12/10/2026 |
| 76 | Bitget |
SUI/USDT | $1.12 | $11,785,534 | 10:54:49 12/10/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.11 | $11,714,848 | 10:57:15 12/10/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.12 | $11,535,006 | 10:59:23 12/10/2026 |
| 79 | OrangeX |
SUI/USDT | $1.11 | $11,389,719 | 10:57:07 12/10/2026 |
| 80 | UZX |
SUI/USDT | $1.11 | $11,231,835 | 10:57:07 12/10/2026 |
| 81 | Binance |
SUI/USDC | $1.11 | $11,121,003 | 10:54:17 12/10/2026 |
| 82 |  Bitbaby |
SUI/USDT | $1.11 | $11,085,621 | 10:54:16 12/10/2026 |
| 83 | Bybit |
SUI/USDT | $1.11 | $10,145,656 | 10:54:11 12/10/2026 |
| 84 |  Kraken |
SUI/USD | $1.12 | $9,995,901 | 10:59:55 12/10/2026 |
| 85 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 86 |  GroveX |
SUI/USDT | $1.11 | $9,950,361 | 10:57:12 12/10/2026 |
| 87 |  Upbit |
SUI/KRW | $1.13 | $9,813,723 | 10:56:53 12/10/2026 |
| 88 | Hibt |
SUI/USDT | $1.11 | $9,633,401 | 10:54:12 12/10/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.11 | $9,425,764 | 10:57:15 12/10/2026 |
| 90 |  BloFin |
SUI/USDT | $1.11 | $8,646,716 | 10:57:25 12/10/2026 |
| 91 |  BTSE |
SUI/USDT | $1.11 | $8,378,729 | 10:57:15 12/10/2026 |
| 92 |  BITmarkets |
SUI/USDT | $1.11 | $8,368,345 | 10:57:15 12/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.11 | $8,334,539 | 10:57:07 12/10/2026 |
| 94 |  B2Z Exchange |
SUI/USD | $1.12 | $7,999,811 | 11:00:15 12/10/2026 |
| 95 | BloFin |
SUI/USDT | $1.11 | $7,976,375 | 10:54:07 12/10/2026 |
| 96 | YUBIT |
SUI/USDT | $1.11 | $7,278,201 | 10:57:07 12/10/2026 |
| 97 |  Grvt |
SUI/USDT | $1.11 | $7,131,020 | 10:45:18 12/10/2026 |
| 98 | Binance |
SUI/USDC | $1.11 | $7,066,005 | 10:56:54 12/10/2026 |
| 99 |  WOO X Pro |
SUI/USDT | $1.12 | $6,914,432 | 11:00:16 12/10/2026 |
| 100 | BingX |
SUI/USDC | $1.11 | $6,502,479 | 10:57:17 12/10/2026 |
| 101 | LBank |
SUI/USDT | $1.11 | $6,007,111 | 10:57:11 12/10/2026 |
| 102 |  DigiFinex |
SUI/USDT | $1.11 | $5,806,444 | 10:57:07 12/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.11 | $5,802,160 | 10:48:11 12/10/2026 |
| 104 |  Bitcastle |
SUI/USDT | $1.11 | $5,473,281 | 10:57:12 12/10/2026 |
| 105 | AEGET |
SUI/USDT | $1.12 | $4,804,751 | 11:00:16 12/10/2026 |
| 106 | ASTX |
SUI/USDT | $1.12 | $4,804,084 | 11:00:12 12/10/2026 |
| 107 | Pionex |
SUI/USDT | $1.11 | $4,646,445 | 10:57:16 12/10/2026 |
| 108 |  Bitrue |
SUI/USDT | $1.11 | $4,635,081 | 10:57:17 12/10/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $1.11 | $4,632,641 | 10:57:20 12/10/2026 |
| 110 |  Bitbase |
SUI/USDT | $1.11 | $4,541,429 | 10:57:17 12/10/2026 |
| 111 |  MGBX |
SUI/USDT | $1.11 | $4,360,570 | 10:57:28 12/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
SUI/USD | $1.12 | $4,243,078 | 11:00:50 12/10/2026 |
| 113 | Bitcastle |
SUI/USDT | $1.11 | $4,238,864 | 10:57:18 12/10/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $1.11 | $4,115,739 | 10:57:07 12/10/2026 |
| 115 | BingX |
SUI/USD | $1.11 | $4,081,680 | 10:57:17 12/10/2026 |
| 116 |  Bitvavo |
SUI/EUR | $1.11 | $4,028,730 | 10:57:11 12/10/2026 |
| 117 |  Tebbit |
SUI/USDT | $1.12 | $4,026,289 | 11:00:16 12/10/2026 |
| 118 |  BitTap |
SUI/USDT | $1.11 | $3,921,730 | 11:00:23 12/10/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.12 | $3,817,979 | 10:59:47 12/10/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9980 | $3,779,134 | 10:59:21 12/10/2026 |
| 121 |  HTX |
SUI/USDT | $1.11 | $3,715,738 | 10:48:16 12/10/2026 |
| 122 | Biconomy.com |
SUI/USDC | $1.11 | $3,640,442 | 10:57:10 12/10/2026 |
| 123 | Phemex |
SUI/USD | $1.11 | $3,414,314 | 10:57:15 12/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.11 | $3,414,034 | 10:57:10 12/10/2026 |
| 125 |  Bithumb |
SUI/KRW | $1.13 | $3,180,198 | 10:59:53 12/10/2026 |
| 126 |  Picol |
SUI/USDT | $1.12 | $3,014,314 | 11:00:10 12/10/2026 |
| 127 | Cetus |
USDC/SUI | $0.9965 | $3,011,359 | 10:43:27 12/10/2026 |
| 128 | Binance |
SUI/USD | $1.11 | $2,724,063 | 10:54:51 12/10/2026 |
| 129 | CZR Exchange |
SUI/USDT | $1.12 | $2,498,755 | 11:00:08 12/10/2026 |
| 130 | BingX |
SUI/USDT | $1.12 | $2,097,879 | 10:51:07 12/10/2026 |
| 131 | Bitbase |
SUI/USDT | $1.11 | $2,052,065 | 10:57:07 12/10/2026 |
| 132 |  NEX Exchange |
SUI/USDT | $1.12 | $1,982,162 | 11:00:08 12/10/2026 |
| 133 | Hotcoin |
SUI/USDT | $1.11 | $1,977,554 | 10:51:12 12/10/2026 |
| 134 | Bitbaby |
SUI/USDT | $1.11 | $1,971,124 | 10:54:10 12/10/2026 |
| 135 | MEXC |
SUI/USDT | $1.12 | $1,946,920 | 10:51:07 12/10/2026 |
| 136 |  SuperEx |
SUI/USD1 | $1.11 | $1,908,596 | 10:57:11 12/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.11 | $1,875,104 | 10:57:11 12/10/2026 |
| 138 | AstralX |
SUI/USDT | $1.11 | $1,847,573 | 10:57:15 12/10/2026 |
| 139 |  BitKan |
SUI/USDT | $1.12 | $1,778,177 | 11:00:12 12/10/2026 |
| 140 |  XXKK |
SUI/USDT | $1.11 | $1,764,153 | 10:54:08 12/10/2026 |
| 141 | Hotcoin |
SUI/USD | $1.11 | $1,742,061 | 10:57:20 12/10/2026 |
| 142 |  Deribit |
SUI/USDC | $1.11 | $1,720,650 | 10:43:01 12/10/2026 |
| 143 | Bitunix |
SUI/USDT | $1.11 | $1,715,026 | 10:45:07 12/10/2026 |
| 144 | Kraken |
SUI/EUR | $1.11 | $1,672,949 | 10:59:24 12/10/2026 |
| 145 |  Bit2Me |
SUI/EUR | $1.11 | $1,651,592 | 10:57:10 12/10/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $1.11 | $1,629,178 | 10:57:11 12/10/2026 |
| 147 | Koinbay |
SUI/USDT | $1.11 | $1,617,208 | 10:57:14 12/10/2026 |
| 148 | Blockfinex |
SUI/USDT | $1.12 | $1,606,719 | 11:00:12 12/10/2026 |
| 149 | XT.COM |
SUI/USDC | $1.11 | $1,412,089 | 10:57:11 12/10/2026 |
| 150 |  CRMClick |
SUI/USDT | $1.12 | $1,398,228 | 11:00:12 12/10/2026 |
| 151 | HTX |
SUI/USDT | $1.11 | $1,396,170 | 10:56:54 12/10/2026 |
| 152 | Bitbase |
SUI/USDC | $1.11 | $1,381,762 | 10:57:17 12/10/2026 |
| 153 | KCEX |
SUI/USDC | $1.11 | $1,356,458 | 10:57:15 12/10/2026 |
| 154 |  Extended |
SUI/USD | $1.11 | $1,340,129 | 11:00:16 12/10/2026 |
| 155 |  Bluefin |
SUI/USDC | $1.12 | $1,299,117 | 10:51:13 12/10/2026 |
| 156 | Bitrue |
SUI/XRP | $1.11 | $1,274,167 | 10:57:07 12/10/2026 |
| 157 | KTX |
SUI/USDT | $1.12 | $1,256,759 | 11:00:12 12/10/2026 |
| 158 | YEX |
SUI/USD | $1.12 | $1,203,072 | 11:00:16 12/10/2026 |
| 159 | OKX |
SUI/USDC | $1.11 | $1,189,304 | 10:56:24 12/10/2026 |
| 160 | x.me Exchange |
SUI/USDT | $1.11 | $1,155,949 | 10:57:12 12/10/2026 |
| 161 |  LeveX |
SUI/USDT | $1.12 | $1,152,971 | 11:00:15 12/10/2026 |
| 162 | Toobit |
SUI/USDC | $1.11 | $1,137,527 | 10:57:19 12/10/2026 |
| 163 | BlockFin |
SUI/USDC | $1.11 | $1,085,739 | 10:57:10 12/10/2026 |
| 164 | Binance |
SUI/TRY | $1.11 | $1,075,469 | 10:56:54 12/10/2026 |
| 165 | Binance |
SUI/JPY | $1.12 | $1,070,864 | 10:56:54 12/10/2026 |
| 166 | Koinbay |
SUI/USDC | $1.11 | $1,055,336 | 10:57:14 12/10/2026 |
| 167 |  Lighter |
SUI/USDC | $1.11 | $1,046,014 | 10:57:15 12/10/2026 |
| 168 | Bitrue |
SUI/USDT | $1.11 | $1,030,359 | 10:57:07 12/10/2026 |
| 169 |  PointPay |
SUI/USDT | $1.11 | $1,012,340 | 10:57:07 12/10/2026 |
| 170 |  Revolut X |
SUI/USDC | $1.12 | $1,009,916 | 11:00:11 12/10/2026 |
| 171 | EasiCoin |
SUI/USDT | $1.12 | $1,006,834 | 11:00:11 12/10/2026 |
| 172 |  ZKE |
SUI/USDT | $1.11 | $967,494 | 10:57:12 12/10/2026 |
| 173 |  SunX |
SUI/USDT | $1.12 | $962,914 | 11:00:16 12/10/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $1.11 | $938,810 | 10:59:23 12/10/2026 |
| 175 | WhiteBIT |
SUI/WBT | $1.12 | $938,010 | 10:54:07 12/10/2026 |
| 176 |  EdgeX |
SUI/USDC | $1.12 | $935,100 | 11:00:16 12/10/2026 |
| 177 | XT.COM |
SUI/USD | $1.11 | $916,921 | 10:57:45 12/10/2026 |
| 178 |  Antarctic |
SUI/USDT | $1.11 | $878,090 | 11:00:18 12/10/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.11 | $855,628 | 11:00:14 12/10/2026 |
| 180 |  Variational |
SUI/USDC | $1.11 | $847,213 | 11:00:16 12/10/2026 |
| 181 | 4E |
SUI/USDT | $1.11 | $817,806 | 10:57:15 12/10/2026 |
| 182 |  Aster |
SUI/USDT | $1.12 | $816,326 | 10:54:15 12/10/2026 |
| 183 | Phemex |
SUI/USDC | $1.11 | $807,245 | 10:57:15 12/10/2026 |
| 184 |  Coinone |
SUI/KRW | $1.13 | $791,634 | 10:57:10 12/10/2026 |
| 185 | WhiteBIT |
SUI/TRY | $1.11 | $770,549 | 10:54:07 12/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.12 | $769,088 | 11:00:12 12/10/2026 |
| 187 | BITmarkets |
SUI/USD | $1.11 | $768,386 | 10:57:07 12/10/2026 |
| 188 | KCEX |
SUI/USDT | $1.11 | $762,526 | 10:57:10 12/10/2026 |
| 189 |  VinDAX |
SUI/USDT | $1.12 | $756,607 | 11:00:08 12/10/2026 |
| 190 | Cetus |
DEEP/SUI | $0.02199 | $710,302 | 10:49:11 12/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.11 | $701,971 | 10:57:09 12/10/2026 |
| 192 |  CoinTR |
SUI/USDT | $1.11 | $695,718 | 10:54:09 12/10/2026 |
| 193 |  EVEDEX |
SUI/USD | $1.12 | $682,418 | 11:00:15 12/10/2026 |
| 194 | Bluefin |
DEEP/SUI | $0.02198 | $664,009 | 10:57:26 12/10/2026 |
| 195 | BloFin |
SUI/USDC | $1.11 | $635,657 | 10:54:07 12/10/2026 |
| 196 | ZKE |
SUI/USDC | $1.11 | $631,990 | 10:57:12 12/10/2026 |
| 197 |  Arcus |
SUI/USD | $1.12 | $610,166 | 11:00:15 12/10/2026 |
| 198 | Bitrue |
SUI/RLUSD | $1.11 | $609,422 | 10:57:07 12/10/2026 |
| 199 | Bitrue |
SUI/USD1 | $1.11 | $603,583 | 10:57:07 12/10/2026 |
| 200 | B2Z Exchange |
SUI/USDT | $1.12 | $597,803 | 11:00:12 12/10/2026 |
| 201 | BITmarkets |
SUI/USDT | $1.11 | $596,274 | 10:57:07 12/10/2026 |
| 202 | BTSE |
SUI/USDT | $1.11 | $596,153 | 10:57:08 12/10/2026 |
| 203 | Bitunix |
SUI/USD | $1.11 | $583,807 | 10:45:16 12/10/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $1.11 | $583,562 | 10:48:10 12/10/2026 |
| 205 |  TxFlow |
SUI/USDC | $1.12 | $564,536 | 11:01:03 12/10/2026 |
| 206 | MEXC |
SUI/USD | $1.11 | $538,629 | 10:54:17 12/10/2026 |
| 207 | Revolut X |
SUI/USD | $1.12 | $535,105 | 11:00:11 12/10/2026 |
| 208 | WhiteBIT |
SUI/USDC | $1.11 | $525,637 | 10:54:07 12/10/2026 |
| 209 | CoinTR |
SUI/TRY | $1.11 | $520,577 | 10:54:09 12/10/2026 |
| 210 | Bybit |
SUI/USDC | $1.11 | $512,138 | 10:54:11 12/10/2026 |
| 211 |  Kalshi |
SUI/USD | $1.12 | $507,159 | 11:00:15 12/10/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $1.12 | $505,783 | 10:06:19 12/10/2026 |
| 213 | Bitbase |
SUI/USDC | $1.11 | $505,682 | 10:57:07 12/10/2026 |
| 214 | YEX |
SUI/USDC | $1.12 | $475,781 | 11:00:16 12/10/2026 |
| 215 | Hibt |
SUI/USDC | $1.11 | $466,931 | 10:54:12 12/10/2026 |
| 216 |  Coincall |
SUI/USD | $1.12 | $454,821 | 11:00:15 12/10/2026 |
| 217 | Bybit |
SUI/USD | $1.11 | $454,237 | 10:54:16 12/10/2026 |
| 218 |  Bybit EU |
SUI/USDC | $1.11 | $443,611 | 10:54:10 12/10/2026 |
| 219 | Cetus |
WAL/SUI | $0.03753 | $430,196 | 10:50:52 12/10/2026 |
| 220 | Bitvavo |
SUI/USDC | $1.11 | $425,509 | 10:57:11 12/10/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02196 | $423,944 | 10:59:20 12/10/2026 |
| 222 |  Binance TH |
SUI/USDT | $1.11 | $412,598 | 10:57:07 12/10/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.11 | $406,768 | 10:48:10 12/10/2026 |
| 224 | KCEX |
SUI/USDC | $1.11 | $404,349 | 10:57:10 12/10/2026 |
| 225 | Cetus |
USDsui/SUI | $1.00 | $398,474 | 10:41:22 12/10/2026 |
| 226 |  AlphaX |
SUI/USDT | $1.11 | $388,494 | 10:57:17 12/10/2026 |
| 227 | LeveX |
SUI/USDT | $1.12 | $383,983 | 11:00:07 12/10/2026 |
| 228 |  Momentum |
SUI/USDC | $1.11 | $379,444 | 10:53:09 12/10/2026 |
| 229 |  Coinstore |
SUI/USDT | $1.11 | $360,771 | 10:48:10 12/10/2026 |
| 230 | Bluefin |
SUI/USDsui | $1.11 | $359,306 | 10:41:10 12/10/2026 |
| 231 |  BYDFi |
SUI/USDT | $1.09 | $353,837 | 09:48:09 10/10/2026 |
| 232 | Bluefin |
WAL/SUI | $0.03752 | $329,888 | 10:50:49 12/10/2026 |
| 233 |  BtcTurk | Kripto |
SUI/TRY | $1.11 | $318,465 | 10:59:23 12/10/2026 |
| 234 |  Backpack Exchange |
SUI/USDC | $1.11 | $315,138 | 10:57:15 12/10/2026 |
| 235 | Revolut X |
SUI/GBP | $1.12 | $311,063 | 11:00:11 12/10/2026 |
| 236 |  Bitbank |
SUI/JPY | $1.12 | $272,359 | 10:57:07 12/10/2026 |
| 237 | MEXC |
SUI/USDC | $1.11 | $270,580 | 10:54:17 12/10/2026 |
| 238 | BYDFi |
SUI/USDT | $1.11 | $262,720 | 10:57:15 12/10/2026 |
| 239 | Binance |
SUI/BTC | $1.11 | $260,728 | 10:56:42 12/10/2026 |
| 240 | Revolut X |
SUI/EUR | $1.11 | $248,202 | 11:00:11 12/10/2026 |
| 241 | BitxEX |
SUI/USDT | $1.12 | $244,488 | 11:00:17 12/10/2026 |
| 242 |  Paribu |
SUI/TRY | $1.11 | $243,785 | 10:59:23 12/10/2026 |
| 243 |  Bitazza |
SUI/USDT | $1.12 | $237,426 | 11:00:08 12/10/2026 |
| 244 | Binance |
SUI/USD1 | $1.11 | $225,128 | 10:56:54 12/10/2026 |
| 245 | Binance |
SUI/FDUSD | $1.11 | $217,642 | 10:56:42 12/10/2026 |
| 246 | Bitrue |
SUI/USDC | $1.11 | $217,004 | 10:57:07 12/10/2026 |
| 247 |  Orderly |
SUI/USDC | $1.11 | $214,837 | 11:00:16 12/10/2026 |
| 248 |  MemeMax |
SUI/USDC | $1.12 | $214,837 | 11:00:16 12/10/2026 |
| 249 | Turbos Finance |
USDsui/SUI | $1.00 | $210,467 | 10:41:26 12/10/2026 |
| 250 | OKX |
SUI/EUR | $1.11 | $206,782 | 10:56:24 12/10/2026 |
| 251 |  Fillx |
SUI/USDC | $1.11 | $202,274 | 11:00:16 12/10/2026 |
| 252 | BingX |
SUI/USDC | $1.12 | $200,526 | 10:51:07 12/10/2026 |
| 253 |  Flipster |
SUI/USDT | $1.12 | $199,972 | 10:57:16 12/10/2026 |
| 254 | MEXC |
SUI/USDC | $1.11 | $182,871 | 10:51:07 12/10/2026 |
| 255 | Cetus |
WAL/SUI | $0.03743 | $180,511 | 10:59:32 12/10/2026 |
| 256 | SunX |
SUI/USDT | $1.12 | $167,420 | 11:00:19 12/10/2026 |
| 257 |  Bitcoiva |
SUI/INR | $1.16 | $159,957 | 11:00:10 12/10/2026 |
| 258 | Kraken |
SUI/GBP | $1.11 | $159,824 | 10:59:55 12/10/2026 |
| 259 | Turbos Finance |
WAL/SUI | $0.03752 | $157,674 | 10:50:49 12/10/2026 |
| 260 | Cofinex |
SUI/USDT | $1.12 | $156,103 | 11:00:13 12/10/2026 |
| 261 | WhiteBIT |
SUI/EUR | $1.12 | $148,038 | 10:54:07 12/10/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $1.12 | $146,927 | 11:00:16 12/10/2026 |
| 263 | KuCoin |
SUI/USDC | $1.12 | $145,519 | 10:52:53 12/10/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.12 | $145,046 | 11:00:22 12/10/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9970 | $142,187 | 10:59:21 12/10/2026 |
| 266 | Bitunix |
SUI/USDC | $1.11 | $136,902 | 10:45:16 12/10/2026 |
| 267 | Cofinex |
SUI/USDC | $1.11 | $128,541 | 11:00:17 12/10/2026 |
| 268 |  Coins.ph |
SUI/PHP | $1.11 | $120,698 | 10:57:10 12/10/2026 |
| 269 | Gate |
SUI/USDC | $1.11 | $120,582 | 10:56:24 12/10/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $1.11 | $120,311 | 10:57:09 12/10/2026 |
| 271 |  Bitfinex |
SUI/USD | $1.12 | $119,210 | 10:59:53 12/10/2026 |
| 272 |  BigONE |
SUI/USDT | $1.12 | $113,603 | 10:51:11 12/10/2026 |
| 273 | TxFlow |
SUI/USDC | $1.11 | $112,182 | 10:57:13 12/10/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.12 | $111,169 | 11:00:17 12/10/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $1.12 | $110,607 | 11:00:15 12/10/2026 |
| 276 | XT.COM |
SUI/USD1 | $1.11 | $109,112 | 10:57:11 12/10/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $1.11 | $107,552 | 10:59:23 12/10/2026 |
| 278 |  ChangeNOW |
SUI/BTC | $1.12 | $106,562 | 11:00:08 12/10/2026 |
| 279 | MEXC |
SUI/USD1 | $1.11 | $104,705 | 10:54:17 12/10/2026 |
| 280 | LeveX |
SUI/USDC | $1.12 | $102,244 | 11:00:15 12/10/2026 |
| 281 | PointPay |
SUI/USDC | $1.11 | $101,052 | 10:57:07 12/10/2026 |
| 282 |  Bitkub |
SUI/THB | $1.12 | $97,444.66 | 10:57:12 12/10/2026 |
| 283 |  Blynex |
SUI/USDT | $1.12 | $97,252.64 | 10:48:07 12/10/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.02199 | $92,733.46 | 10:57:07 12/10/2026 |
| 285 |  Tokocrypto |
SUI/USDT | $1.11 | $90,946.79 | 10:57:09 12/10/2026 |
| 286 |  Binance.US |
SUI/USDT | $1.11 | $88,541.87 | 10:59:53 12/10/2026 |
| 287 | Binance |
SUI/EUR | $1.11 | $80,761.07 | 10:56:42 12/10/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $1.11 | $78,371.20 | 10:57:11 12/10/2026 |
| 289 | B2Z Exchange |
SUI/USDC | $1.11 | $78,340.77 | 11:00:12 12/10/2026 |
| 290 | BITmarkets |
SUI/USDC | $1.11 | $78,149.25 | 10:57:07 12/10/2026 |
| 291 | Turbos Finance |
LOFI/SUI | $0.009966 | $75,485.09 | 10:19:08 12/10/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02656 | $74,501.46 | 10:59:11 12/10/2026 |
| 293 |  Ulink |
SUI/USDT | $1.12 | $70,679.85 | 11:00:18 12/10/2026 |
| 294 | Bitfinex |
SUI/USDT | $1.12 | $70,535.16 | 10:59:53 12/10/2026 |
| 295 | Cetus |
LOFI/SUI | $0.009848 | $62,793.25 | 10:56:11 12/10/2026 |
| 296 |  Pacifica |
SUI/USD | $1.12 | $62,661.44 | 11:00:15 12/10/2026 |
| 297 | MEXC |
SUI/EUR | $1.11 | $62,378.40 | 10:51:07 12/10/2026 |
| 298 | Bitcoiva |
SUI/USDT | $1.11 | $61,070.60 | 11:00:10 12/10/2026 |
| 299 |  Indodax |
SUI/IDR | $1.11 | $57,031.86 | 10:59:54 12/10/2026 |
| 300 | Cofinex |
SUI/EUR | $1.11 | $56,075.91 | 11:00:13 12/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 12/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,383,355,475 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.