Sui SUI
Xếp hạng #14
09:53:00 17/09/2025
Giá Sui (SUI)
$3.64 3.51%
0.00003107 BTC
96,236 VND
Thấp: $3.49
Cao: $3.64
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.58 | $4,544,926,978 | 08:54:15 17/09/2025 |
| 2 |  Binance |
SUI/USDT | $3.58 | $615,934,831 | 08:54:17 17/09/2025 |
| 3 |  SAFEX |
SUI/USDT | $3.59 | $542,796,771 | 08:57:15 17/09/2025 |
| 4 |  Top.one |
SUI/USDT | $3.59 | $375,194,496 | 09:03:16 17/09/2025 |
| 5 |  Tapbit |
SUI/USDT | $3.59 | $369,746,868 | 08:57:16 17/09/2025 |
| 6 |  Batonex |
SUI/USDT | $3.59 | $345,642,692 | 09:00:16 17/09/2025 |
| 7 |  WEEX |
SUI/USDT | $3.59 | $321,931,545 | 08:57:17 17/09/2025 |
| 8 |  Ju.com |
SUI/USDT | $3.59 | $293,517,630 | 08:57:16 17/09/2025 |
| 9 |  BVOX |
SUI/USDT | $3.59 | $285,408,173 | 08:57:16 17/09/2025 |
| 10 |  Bybit |
SUI/USDT | $3.58 | $282,214,729 | 08:54:16 17/09/2025 |
| 11 |  CoinW |
SUI/USDT | $3.59 | $237,501,809 | 08:57:17 17/09/2025 |
| 12 |  BiKing |
SUI/USDT | $3.59 | $203,500,714 | 08:57:18 17/09/2025 |
| 13 |  Cofinex |
SUI/USDT | $3.59 | $187,242,441 | 09:03:17 17/09/2025 |
| 14 |  Bitget |
SUI/USDT | $3.59 | $186,754,203 | 08:54:16 17/09/2025 |
| 15 |  HyperPay Futures |
SUI/USDT | $3.59 | $175,111,194 | 09:03:17 17/09/2025 |
| 16 |  COINSPACE |
SUI/USDT | $3.59 | $171,643,532 | 09:03:10 17/09/2025 |
| 17 |  OKX |
SUI/USDT | $3.59 | $165,643,948 | 08:55:32 17/09/2025 |
| 18 |  IBIT Global |
SUI/USDT | $3.59 | $165,564,797 | 09:03:17 17/09/2025 |
| 19 |  BTCC |
SUI/USDT | $3.59 | $152,414,533 | 08:57:17 17/09/2025 |
| 20 |  OrangeX |
SUI/USDT | $3.59 | $148,978,922 | 08:57:15 17/09/2025 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,607,827 | 08:57:15 17/09/2025 |
| 22 | Binance |
SUI/USDT | $3.59 | $117,220,137 | 08:56:42 17/09/2025 |
| 23 |  CoinP |
SUI/USDT | $3.59 | $112,707,694 | 09:03:15 17/09/2025 |
| 24 | Binance |
SUI/USDC | $3.59 | $102,730,958 | 08:56:54 17/09/2025 |
| 25 |  Websea |
SUI/USDT | $3.59 | $91,477,142 | 09:00:19 17/09/2025 |
| 26 |  Bitrue |
SUI/USDT | $3.58 | $89,449,494 | 08:57:18 17/09/2025 |
| 27 |  Zoomex |
SUI/USDT | $3.59 | $84,648,458 | 08:57:16 17/09/2025 |
| 28 |  Coinlocally |
SUI/USDT | $3.59 | $81,687,453 | 09:00:20 17/09/2025 |
| 29 |  YEX |
SUI/USDT | $3.59 | $79,577,438 | 09:03:17 17/09/2025 |
| 30 |  Echobit |
SUI/USDT | $3.59 | $72,583,659 | 08:57:17 17/09/2025 |
| 31 |  Hibt |
SUI/USDT | $3.58 | $68,526,700 | 08:54:24 17/09/2025 |
| 32 |  HTX |
SUI/USDT | $3.59 | $66,975,897 | 08:59:54 17/09/2025 |
| 33 |  Gate |
SUI/USDT | $3.59 | $63,121,937 | 08:57:19 17/09/2025 |
| 34 |  XT.COM |
SUI/USDT | $3.59 | $61,386,882 | 08:57:18 17/09/2025 |
| 35 |  Bitunix |
SUI/USDT | $3.59 | $58,981,150 | 08:57:16 17/09/2025 |
| 36 |  4E |
SUI/USDT | $3.60 | $58,036,461 | 09:00:09 17/09/2025 |
| 37 |  Ourbit |
SUI/USDT | $3.59 | $56,787,862 | 08:57:16 17/09/2025 |
| 38 |  EasiCoin |
SUI/USDT | $3.59 | $56,550,207 | 09:03:16 17/09/2025 |
| 39 | Binance |
SUI/USDC | $3.58 | $56,099,903 | 08:54:17 17/09/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $3.59 | $55,833,461 | 09:03:18 17/09/2025 |
| 41 |  WhiteBIT |
SUI/USDT | $3.59 | $55,009,805 | 08:57:16 17/09/2025 |
| 42 |  CoinUp.io |
SUI/USDT | $3.59 | $54,730,289 | 08:45:07 17/09/2025 |
| 43 |  Hotcoin |
SUI/USDT | $3.58 | $54,404,536 | 08:54:18 17/09/2025 |
| 44 |  Toobit |
SUI/USDT | $3.59 | $54,137,901 | 08:57:17 17/09/2025 |
| 45 |  LBank |
SUI/USDT | $3.59 | $52,803,368 | 08:57:08 17/09/2025 |
| 46 |  CEEX exchange |
SUI/USDT | $3.59 | $51,888,237 | 09:03:11 17/09/2025 |
| 47 |  Hyperliquid |
SUI/USD | $3.59 | $48,084,876 | 08:57:16 17/09/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $3.59 | $47,214,942 | 09:03:16 17/09/2025 |
| 49 |  DeepBook Protocol |
SUI/USDC | $3.59 | $46,749,677 | 09:03:10 17/09/2025 |
| 50 | WEEX |
SUI/USDT | $3.59 | $45,159,905 | 08:57:08 17/09/2025 |
| 51 |  BitradeX |
SUI/USDT | $3.59 | $44,917,909 | 08:57:15 17/09/2025 |
| 52 |  NovaEx |
SUI/USDT | $3.59 | $43,558,195 | 09:03:17 17/09/2025 |
| 53 |  UZX |
SUI/USDT | $3.58 | $41,491,146 | 08:48:16 17/09/2025 |
| 54 |  Coinbase Exchange |
SUI/USD | $3.59 | $39,899,549 | 08:56:25 17/09/2025 |
| 55 |  Gems Trade |
SUI/USDT | $3.59 | $37,793,609 | 08:51:11 17/09/2025 |
| 56 | CoinP |
SUI/USDT | $3.59 | $37,717,473 | 09:03:07 17/09/2025 |
| 57 | OKX |
SUI/USDT | $3.59 | $37,645,323 | 08:56:24 17/09/2025 |
| 58 |  BlockFin |
SUI/USDT | $3.59 | $37,583,761 | 09:03:16 17/09/2025 |
| 59 |  AstralX |
SUI/USDT | $3.59 | $35,010,897 | 09:03:11 17/09/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $3.59 | $34,380,548 | 08:57:15 17/09/2025 |
| 61 | Coinlocally |
SUI/USDT | $3.59 | $34,337,095 | 09:03:11 17/09/2025 |
| 62 |  Coinbase International Exchange |
SUI/USDC | $3.59 | $33,124,390 | 09:00:16 17/09/2025 |
| 63 | MEXC |
SUI/USDT | $3.58 | $32,652,740 | 08:54:09 17/09/2025 |
| 64 |  AscendEX |
SUI/USDT | $3.59 | $31,779,578 | 08:54:11 17/09/2025 |
| 65 |  Millionero |
SUI/USDT | $3.59 | $29,435,140 | 09:03:11 17/09/2025 |
| 66 | Binance |
SUI/USD | $3.58 | $29,139,330 | 08:54:51 17/09/2025 |
| 67 | LBank |
SUI/USDT | $3.59 | $28,834,351 | 08:57:17 17/09/2025 |
| 68 | Ourbit |
SUI/USDT | $3.59 | $28,783,322 | 08:48:07 17/09/2025 |
| 69 |  BitxEX |
SUI/USDT | $3.60 | $28,067,661 | 09:00:09 17/09/2025 |
| 70 |  BloFin |
SUI/USDT | $3.59 | $25,703,597 | 08:51:17 17/09/2025 |
| 71 |  KuCoin |
SUI/USDT | $3.59 | $25,173,343 | 08:42:18 17/09/2025 |
| 72 | XT.COM |
SUI/USD | $3.59 | $24,660,020 | 08:57:18 17/09/2025 |
| 73 |  BitTap |
SUI/USDT | $3.59 | $23,754,504 | 08:57:17 17/09/2025 |
| 74 | YEX |
SUI/USDT | $3.59 | $23,334,557 | 09:03:11 17/09/2025 |
| 75 | Bybit |
SUI/USDT | $3.58 | $23,236,647 | 08:54:11 17/09/2025 |
| 76 |  Phemex |
SUI/USDT | $3.59 | $23,224,831 | 08:57:16 17/09/2025 |
| 77 |  All InX |
SUI/USDT | $3.59 | $23,212,370 | 09:03:10 17/09/2025 |
| 78 | Tapbit |
SUI/USDT | $3.59 | $21,448,189 | 08:57:10 17/09/2025 |
| 79 |  KCEX |
SUI/USDT | $3.59 | $21,382,428 | 08:57:16 17/09/2025 |
| 80 |  Aivora Exchange |
SUI/USDT | $3.59 | $21,245,253 | 09:03:17 17/09/2025 |
| 81 |  Poloniex |
SUI/USDT | $3.59 | $21,147,042 | 08:58:29 17/09/2025 |
| 82 | CoinW |
SUI/USDT | $3.59 | $20,570,464 | 08:51:11 17/09/2025 |
| 83 |  P2B |
SUI/USDT | $3.59 | $20,506,832 | 08:48:08 17/09/2025 |
| 84 |  Upbit |
SUI/KRW | $3.61 | $20,474,535 | 08:56:23 17/09/2025 |
| 85 | WhiteBIT |
SUI/USDT | $3.59 | $20,275,310 | 08:57:10 17/09/2025 |
| 86 |  Backpack Exchange |
SUI/USDC | $3.59 | $19,420,091 | 08:57:17 17/09/2025 |
| 87 |  BYEX |
SUI/USDT | $3.59 | $19,145,920 | 09:03:12 17/09/2025 |
| 88 | Bitget |
SUI/USDT | $3.58 | $19,145,638 | 08:54:11 17/09/2025 |
| 89 |  Pionex |
SUI/USDT | $3.59 | $18,817,675 | 08:57:17 17/09/2025 |
| 90 |  Coinstore |
SUI/USDT | $3.57 | $18,507,821 | 08:54:07 17/09/2025 |
| 91 |  BitbabyExchange |
SUI/USDT | $3.59 | $18,098,433 | 09:00:16 17/09/2025 |
| 92 | Pionex |
SUI/USDT | $3.59 | $17,173,128 | 08:57:08 17/09/2025 |
| 93 |  Cetus |
USDC/SUI | $0.9986 | $16,617,207 | 08:59:53 17/09/2025 |
| 94 |  CoinCatch |
SUI/USDT | $3.59 | $15,429,431 | 09:00:15 17/09/2025 |
| 95 | Darkex Exchange |
SUI/USDT | $3.59 | $14,960,977 | 09:03:27 17/09/2025 |
| 96 | KuCoin |
SUI/USDT | $3.59 | $14,807,096 | 08:59:53 17/09/2025 |
| 97 |  Turbos Finance |
SUI/USDC | $3.59 | $14,516,075 | 09:05:48 17/09/2025 |
| 98 | MEXC |
SUI/USDC | $3.58 | $14,421,424 | 08:54:15 17/09/2025 |
| 99 |  VOOX Exchange |
SUI/USDT | $3.59 | $14,351,496 | 08:57:19 17/09/2025 |
| 100 | Millionero |
SUI/USDT | $3.59 | $14,229,390 | 08:57:15 17/09/2025 |
| 101 | Ju.com |
SUI/USDT | $3.59 | $14,138,491 | 08:57:10 17/09/2025 |
| 102 | BitradeX |
SUI/USDT | $3.59 | $14,080,200 | 08:57:07 17/09/2025 |
| 103 | BVOX |
SUI/USDT | $3.59 | $13,756,181 | 08:57:16 17/09/2025 |
| 104 | Koinbay |
SUI/USDC | $3.59 | $13,073,939 | 08:57:12 17/09/2025 |
| 105 |  SpireX |
SUI/USDC | $3.60 | $13,069,185 | 09:00:09 17/09/2025 |
| 106 |  BITmarkets |
SUI/USDT | $3.59 | $12,945,457 | 08:57:16 17/09/2025 |
| 107 |  BTSE |
SUI/USDT | $3.59 | $12,940,832 | 08:57:15 17/09/2025 |
| 108 |  B2Z Exchange |
SUI/USD | $3.59 | $12,545,783 | 09:03:16 17/09/2025 |
| 109 | Toobit |
SUI/USDT | $3.59 | $11,729,624 | 08:57:11 17/09/2025 |
| 110 | Hibt |
SUI/USDT | $3.58 | $11,399,977 | 08:54:08 17/09/2025 |
| 111 | AscendEX |
SUI/USDT | $3.58 | $11,304,418 | 08:54:15 17/09/2025 |
| 112 |  Bit2Me |
SUI/USDC | $3.59 | $11,302,740 | 08:57:10 17/09/2025 |
| 113 | Bitunix |
SUI/USDT | $3.59 | $10,946,507 | 08:57:07 17/09/2025 |
| 114 | Gate |
SUI/USDT | $3.59 | $10,861,603 | 08:59:54 17/09/2025 |
| 115 |  DigiFinex |
SUI/USDT | $3.59 | $10,668,012 | 08:57:08 17/09/2025 |
| 116 | Phemex |
SUI/USD | $3.59 | $10,511,408 | 08:57:16 17/09/2025 |
| 117 |  Bithumb |
SUI/KRW | $3.61 | $10,421,706 | 08:58:24 17/09/2025 |
| 118 |  ProBit Global |
SUI/USDT | $3.59 | $10,404,604 | 08:48:07 17/09/2025 |
| 119 | Biconomy.com |
SUI/USDT | $3.59 | $9,955,843 | 08:57:11 17/09/2025 |
| 120 | HTX |
SUI/USDT | $3.59 | $9,463,129 | 08:42:25 17/09/2025 |
| 121 |  Bluefin |
SUI/USDC | $3.60 | $9,184,486 | 08:56:50 17/09/2025 |
| 122 |  Bitcastle |
SUI/USDT | $3.59 | $9,054,534 | 09:00:16 17/09/2025 |
| 123 | Cetus |
USDC/SUI | $0.9964 | $8,958,181 | 08:57:28 17/09/2025 |
| 124 |  BYDFi |
SUI/USDT | $3.59 | $8,635,433 | 09:00:17 17/09/2025 |
| 125 | Websea |
SUI/USDT | $3.60 | $7,913,782 | 09:00:12 17/09/2025 |
| 126 | BYEX |
SUI/USDT | $3.59 | $7,104,441 | 09:03:17 17/09/2025 |
| 127 | BTCC |
SUI/USDT | $3.59 | $7,101,177 | 08:57:10 17/09/2025 |
| 128 | Ju.com |
SUI/USDC | $3.59 | $7,086,318 | 08:57:10 17/09/2025 |
| 129 |  Kraken |
SUI/USD | $3.59 | $6,412,748 | 08:59:24 17/09/2025 |
| 130 | VOOX Exchange |
SUI/USDT | $3.59 | $6,175,782 | 08:57:11 17/09/2025 |
| 131 |  BitMEX |
SUI/USDT | $3.59 | $6,142,246 | 08:57:21 17/09/2025 |
| 132 | Toobit |
SUI/USDC | $3.59 | $6,106,337 | 08:57:17 17/09/2025 |
| 133 | AstralX |
SUI/USDT | $3.59 | $5,918,029 | 09:00:19 17/09/2025 |
| 134 |  UEEx |
SUI/USDT | $3.59 | $5,878,542 | 08:57:21 17/09/2025 |
| 135 | Bluefin |
WAL/SUI | $0.4262 | $5,153,479 | 08:56:17 17/09/2025 |
| 136 |  BingX |
SUI/USDT | $3.59 | $5,072,675 | 08:51:07 17/09/2025 |
| 137 | Hotcoin |
SUI/USDT | $3.59 | $5,013,129 | 08:58:31 17/09/2025 |
| 138 | KCEX |
SUI/USDC | $3.59 | $4,940,705 | 08:57:08 17/09/2025 |
| 139 | YEX |
SUI/USD | $3.59 | $4,251,986 | 09:03:17 17/09/2025 |
| 140 | KCEX |
SUI/USDC | $3.59 | $4,202,344 | 08:57:16 17/09/2025 |
| 141 |  Bitvavo |
SUI/EUR | $3.59 | $4,055,278 | 08:57:11 17/09/2025 |
| 142 | Backpack Exchange |
SUI/USDC | $3.59 | $3,972,975 | 08:57:09 17/09/2025 |
| 143 |  GroveX |
SUI/USDT | $3.59 | $3,895,184 | 09:00:08 17/09/2025 |
| 144 | Binance |
SUI/BTC | $3.59 | $3,609,489 | 08:56:54 17/09/2025 |
| 145 |  MGBX |
SUI/USDT | $3.59 | $3,562,935 | 09:00:17 17/09/2025 |
| 146 | WhiteBIT |
SUI/USDC | $3.59 | $3,064,848 | 08:57:10 17/09/2025 |
| 147 | BitbabyExchange |
SUI/USDT | $3.60 | $3,057,841 | 09:00:08 17/09/2025 |
| 148 |  BitKan |
SUI/USDT | $3.59 | $2,994,241 | 09:03:10 17/09/2025 |
| 149 | BitxEX |
SUI/USDT | $3.59 | $2,989,025 | 09:00:16 17/09/2025 |
| 150 |  Drift Protocol |
SUI/USDC | $3.59 | $2,935,559 | 09:03:15 17/09/2025 |
| 151 | Phemex |
SUI/USDT | $3.59 | $2,925,403 | 08:57:08 17/09/2025 |
| 152 | OrangeX |
SUI/USDT | $3.59 | $2,920,710 | 08:57:07 17/09/2025 |
| 153 | Binance |
SUI/FDUSD | $3.58 | $2,888,091 | 08:56:54 17/09/2025 |
| 154 | BYDFi |
SUI/USD | $3.59 | $2,880,077 | 09:00:17 17/09/2025 |
| 155 | Bybit |
SUI/USD | $3.58 | $2,854,533 | 08:54:16 17/09/2025 |
| 156 | Bitrue |
SUI/XRP | $3.59 | $2,838,497 | 08:57:10 17/09/2025 |
| 157 | BITmarkets |
SUI/USD | $3.59 | $2,754,753 | 08:57:10 17/09/2025 |
| 158 | B2Z Exchange |
SUI/USD | $3.59 | $2,672,809 | 09:03:12 17/09/2025 |
| 159 | Cetus |
WAL/SUI | $0.4264 | $2,665,081 | 08:59:50 17/09/2025 |
| 160 | Cetus |
IKA/SUI | $0.04237 | $2,649,557 | 08:59:02 17/09/2025 |
| 161 |  BitMart |
SUI/USDT | $3.59 | $2,627,105 | 08:57:08 17/09/2025 |
| 162 | Bluefin |
SUI/USDC | $3.60 | $2,565,798 | 08:56:11 17/09/2025 |
| 163 | Cofinex |
SUI/USD | $3.59 | $2,564,712 | 09:03:17 17/09/2025 |
| 164 | Bitget |
SUI/USD | $3.58 | $2,554,493 | 08:54:16 17/09/2025 |
| 165 |  CoinEx |
SUI/USDT | $3.59 | $2,519,625 | 08:59:53 17/09/2025 |
| 166 | BingX |
SUI/USDC | $3.59 | $2,447,799 | 08:51:07 17/09/2025 |
| 167 | BlockFin |
SUI/USDT | $3.59 | $2,433,711 | 09:03:12 17/09/2025 |
| 168 |  Crypto.com Exchange |
SUI/USD | $3.59 | $2,230,632 | 08:57:10 17/09/2025 |
| 169 | Koinbay |
SUI/USDT | $3.59 | $2,145,966 | 08:57:12 17/09/2025 |
| 170 | SpireX |
SUI/USDT | $3.60 | $2,140,906 | 09:00:09 17/09/2025 |
| 171 | Crypto.com Exchange |
SUI/USDT | $3.59 | $2,056,090 | 08:57:10 17/09/2025 |
| 172 | MEXC |
SUI/USDC | $3.58 | $2,050,472 | 08:54:09 17/09/2025 |
| 173 | Cofinex |
SUI/USDC | $3.59 | $2,030,201 | 09:03:17 17/09/2025 |
| 174 | BITmarkets |
SUI/USDT | $3.59 | $2,006,985 | 08:57:10 17/09/2025 |
| 175 | BTSE |
SUI/USDT | $3.59 | $2,006,767 | 08:57:11 17/09/2025 |
| 176 |  PointPay |
SUI/USDT | $3.59 | $1,991,753 | 08:57:07 17/09/2025 |
| 177 | Bitrue |
SUI/USDT | $3.59 | $1,974,248 | 08:57:10 17/09/2025 |
| 178 |  ApeX Omni |
SUI/USDT | $3.59 | $1,956,626 | 09:03:16 17/09/2025 |
| 179 | B2Z Exchange |
SUI/USDT | $3.59 | $1,944,308 | 09:03:12 17/09/2025 |
| 180 | Bybit |
SUI/USDC | $3.58 | $1,940,683 | 08:54:11 17/09/2025 |
| 181 | OKX |
SUI/USD | $3.59 | $1,939,560 | 08:55:32 17/09/2025 |
| 182 | KCEX |
SUI/USDT | $3.59 | $1,890,115 | 08:57:08 17/09/2025 |
| 183 | Gate |
SUI/USDC | $3.59 | $1,868,746 | 08:59:54 17/09/2025 |
| 184 |  Coinflare |
SUI/USDT | $3.60 | $1,851,954 | 09:00:16 17/09/2025 |
| 185 | Hotcoin |
SUI/USD | $3.58 | $1,847,747 | 08:54:18 17/09/2025 |
| 186 | Bitrue |
SUI/USDC | $3.59 | $1,845,541 | 08:57:10 17/09/2025 |
| 187 | Crypto.com Exchange |
SUI/USD | $3.63 | $1,795,181 | 05:30:19 17/09/2025 |
| 188 |  BitDelta |
SUI/USDT | $3.59 | $1,728,777 | 08:57:09 17/09/2025 |
| 189 | Pionex |
SUI/BTC | $3.59 | $1,708,902 | 08:57:17 17/09/2025 |
| 190 | Cetus |
DEEP/SUI | $0.1362 | $1,695,482 | 08:52:10 17/09/2025 |
| 191 | MEXC |
SUI/EUR | $3.59 | $1,644,557 | 08:54:09 17/09/2025 |
| 192 | Millionero |
SUI/USDC | $3.59 | $1,628,546 | 09:03:11 17/09/2025 |
| 193 | Hibt |
SUI/USDC | $3.58 | $1,591,113 | 08:54:08 17/09/2025 |
| 194 |  Dex-Trade |
SUI/USDT | $3.59 | $1,586,748 | 08:48:11 17/09/2025 |
| 195 |  ICRYPEX |
SUI/USDT | $3.60 | $1,544,896 | 09:00:11 17/09/2025 |
| 196 |  Nivex |
SUI/USDT | $3.59 | $1,544,468 | 09:03:11 17/09/2025 |
| 197 | Phemex |
SUI/USDC | $3.59 | $1,536,047 | 08:57:16 17/09/2025 |
| 198 | PointPay |
SUI/USDC | $3.59 | $1,522,709 | 08:57:07 17/09/2025 |
| 199 | BloFin |
SUI/USDT | $3.59 | $1,504,201 | 08:57:11 17/09/2025 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $3.60 | $1,469,959 | 09:00:11 17/09/2025 |
| 201 |  CEX.IO |
SUI/USD | $3.59 | $1,453,709 | 08:54:08 17/09/2025 |
| 202 |  BIT |
SUI/USDT | $3.59 | $1,403,031 | 09:00:44 17/09/2025 |
| 203 | Bitcastle |
SUI/USDT | $3.60 | $1,389,505 | 09:00:13 17/09/2025 |
| 204 |  Coincall |
SUI/USD | $3.59 | $1,347,516 | 09:03:16 17/09/2025 |
| 205 | Binance |
SUI/TRY | $3.58 | $1,337,724 | 08:56:54 17/09/2025 |
| 206 | MEXC |
SUI/USDE | $3.59 | $1,308,344 | 08:54:09 17/09/2025 |
| 207 |  ZKE |
SUI/USDT | $3.60 | $1,284,518 | 09:00:10 17/09/2025 |
| 208 | Bluefin |
DEEP/SUI | $0.1356 | $1,279,693 | 09:03:49 17/09/2025 |
| 209 | Cetus |
WAL/SUI | $0.4264 | $1,230,825 | 08:59:50 17/09/2025 |
| 210 | MEXC |
SUI/USD | $3.58 | $1,208,380 | 08:54:15 17/09/2025 |
| 211 | Bitrue |
SUI/USD1 | $3.59 | $1,197,251 | 08:57:10 17/09/2025 |
| 212 |  LeveX |
SUI/USDT | $3.59 | $1,180,142 | 09:03:10 17/09/2025 |
| 213 |  Bitstamp |
SUI/USD | $3.58 | $1,173,623 | 08:59:23 17/09/2025 |
| 214 |  Fastex |
SUI/USDT | $3.60 | $1,165,107 | 08:57:08 17/09/2025 |
| 215 | Fastex |
SUI/USDC | $3.60 | $1,070,949 | 08:57:08 17/09/2025 |
| 216 | LeveX |
SUI/USDT | $3.59 | $1,052,716 | 09:03:16 17/09/2025 |
| 217 | Binance |
SUI/JPY | $3.60 | $1,037,212 | 08:56:54 17/09/2025 |
| 218 | Cetus |
DEEP/SUI | $0.1360 | $1,007,645 | 08:59:50 17/09/2025 |
| 219 |  Orderly |
SUI/USDC | $3.59 | $967,387 | 09:03:17 17/09/2025 |
| 220 | WhiteBIT |
SUI/TRY | $3.59 | $950,762 | 08:57:10 17/09/2025 |
| 221 |  Flipster |
SUI/USDT | $3.59 | $905,384 | 09:00:15 17/09/2025 |
| 222 | BitMEX |
SUI/USD | $3.60 | $876,058 | 08:57:21 17/09/2025 |
| 223 | Nivex |
SUI/USDT | $3.59 | $866,358 | 09:03:19 17/09/2025 |
| 224 |  Binance TR |
SUI/TRY | $3.58 | $843,904 | 08:57:09 17/09/2025 |
| 225 | Cetus |
HASUI/SUI | $3.82 | $813,898 | 08:57:18 17/09/2025 |
| 226 | Gate |
SUI/USD1 | $3.59 | $725,746 | 08:56:54 17/09/2025 |
| 227 | Bitget |
SUI/USDC | $3.58 | $683,590 | 08:54:11 17/09/2025 |
| 228 |  Bitbank |
SUI/JPY | $3.59 | $673,739 | 08:57:10 17/09/2025 |
| 229 |  ONUS Pro |
SUI/VNDC | $3.59 | $668,736 | 09:00:16 17/09/2025 |
| 230 |  dYdX v4 |
SUI/USD | $3.59 | $651,062 | 09:04:20 17/09/2025 |
| 231 | Binance |
SUI/EUR | $3.59 | $648,794 | 08:56:54 17/09/2025 |
| 232 |  TGEX |
SUI/USDT | $3.58 | $629,885 | 08:54:15 17/09/2025 |
| 233 | Bluefin |
SUI/AUSD | $3.59 | $629,189 | 09:03:55 17/09/2025 |
| 234 | 4E |
SUI/USDT | $3.59 | $608,628 | 09:00:16 17/09/2025 |
| 235 | Kraken |
SUI/EUR | $3.59 | $604,960 | 08:59:24 17/09/2025 |
| 236 | Bit2Me |
SUI/EUR | $3.59 | $588,606 | 08:57:10 17/09/2025 |
| 237 | Bluefin |
SUI/WBTC | $3.59 | $580,770 | 08:56:10 17/09/2025 |
| 238 |  BigONE |
SUI/USDT | $3.59 | $553,635 | 08:57:07 17/09/2025 |
| 239 | Turbos Finance |
SUI/USDC | $3.58 | $539,339 | 08:53:49 17/09/2025 |
| 240 |  Bitcoiva |
SUI/INR | $3.70 | $538,966 | 09:00:09 17/09/2025 |
| 241 |  Bitfinex |
SUI/USD | $3.59 | $502,482 | 08:59:53 17/09/2025 |
| 242 |  CriptoSwaps |
SUI/USDT | $3.59 | $461,028 | 09:03:12 17/09/2025 |
| 243 |  Paribu |
SUI/TRY | $3.59 | $459,548 | 08:59:53 17/09/2025 |
| 244 |  ADEN |
SUI/USDC | $3.59 | $447,736 | 09:03:16 17/09/2025 |
| 245 | WEEX |
SUI/USDC | $3.59 | $445,574 | 08:57:08 17/09/2025 |
| 246 |  VinDAX |
SUI/USDT | $3.59 | $432,227 | 09:00:08 17/09/2025 |
| 247 |  EXMO.ME |
SUI/BTC | $3.63 | $427,392 | 08:57:11 17/09/2025 |
| 248 | Cetus |
HIPPO/SUI | $0.002299 | $384,328 | 08:53:57 17/09/2025 |
| 249 |  Coinone |
SUI/KRW | $3.61 | $380,493 | 08:59:53 17/09/2025 |
| 250 | Bitget |
SUI/EUR | $3.58 | $375,973 | 08:54:11 17/09/2025 |
| 251 |  WOO X |
SUI/USDT | $3.59 | $362,759 | 08:57:15 17/09/2025 |
| 252 |  PrimeXBT |
SUI/USDT | $3.59 | $356,173 | 09:03:15 17/09/2025 |
| 253 | LeveX |
SUI/USDC | $3.59 | $327,594 | 09:03:16 17/09/2025 |
| 254 |  Bitazza |
SUI/USDT | $3.58 | $324,054 | 09:03:12 17/09/2025 |
| 255 | Bluefin |
SUI/BUCK | $3.59 | $322,121 | 09:02:46 17/09/2025 |
| 256 | Turbos Finance |
NS/SUI | $0.1882 | $321,564 | 09:04:07 17/09/2025 |
| 257 |  Tokenize Xchange |
SUI/USD | $3.55 | $308,374 | 09:03:10 17/09/2025 |
| 258 | Tokenize Xchange |
SUI/USDT | $3.55 | $308,374 | 09:03:10 17/09/2025 |
| 259 |  OKJ |
SUI/JPY | $3.60 | $274,914 | 08:57:10 17/09/2025 |
| 260 | WhiteBIT |
SUI/EUR | $3.59 | $263,017 | 08:57:10 17/09/2025 |
| 261 | Dex-Trade |
SUI/USDC | $3.59 | $252,610 | 08:48:11 17/09/2025 |
| 262 | Cetus |
SCA/SUI | $0.1017 | $245,955 | 08:59:47 17/09/2025 |
| 263 | Cofinex |
SUI/USDT | $3.59 | $243,287 | 09:03:11 17/09/2025 |
| 264 | DeepBook Protocol |
WAL/SUI | $0.4267 | $228,845 | 09:03:10 17/09/2025 |
| 265 | ONUS Pro |
SUI/USDT | $3.59 | $225,044 | 09:00:16 17/09/2025 |
| 266 | DeepBook Protocol |
DEEP/SUI | $0.1360 | $213,226 | 09:03:10 17/09/2025 |
| 267 | Bitcoiva |
SUI/USDT | $3.59 | $210,373 | 09:00:09 17/09/2025 |
| 268 | Kraken |
SUI/GBP | $3.60 | $209,309 | 08:59:24 17/09/2025 |
| 269 | LeveX |
SUI/USDC | $3.59 | $193,632 | 09:03:10 17/09/2025 |
| 270 | KuCoin |
SUI/USD | $3.59 | $184,541 | 08:42:18 17/09/2025 |
| 271 |  Tokocrypto |
SUI/USDT | $3.59 | $173,262 | 08:57:11 17/09/2025 |
| 272 | OKX |
SUI/USD | $3.59 | $172,248 | 08:56:54 17/09/2025 |
| 273 |  Bitkub |
SUI/THB | $3.60 | $171,981 | 08:57:07 17/09/2025 |
| 274 | EXMO.ME |
SUI/USDT | $3.59 | $169,891 | 08:57:11 17/09/2025 |
| 275 |  EXMO |
SUI/USDT | $3.59 | $168,509 | 08:57:07 17/09/2025 |
| 276 |  BitStorage |
SUI/USDT | $3.59 | $164,899 | 09:00:08 17/09/2025 |
| 277 | Bluefin |
BLUE/SUI | $0.06842 | $147,487 | 08:55:41 17/09/2025 |
| 278 | Cetus |
NS/SUI | $0.1883 | $143,901 | 08:57:54 17/09/2025 |
| 279 |  Indodax |
SUI/IDR | $3.61 | $143,233 | 08:59:54 17/09/2025 |
| 280 | Turbos Finance |
LOFI/SUI | $0.01989 | $136,845 | 09:05:33 17/09/2025 |
| 281 | DeepBook Protocol |
NS/SUI | $0.1886 | $128,726 | 09:03:10 17/09/2025 |
| 282 |  BTC Markets |
SUI/AUD | $3.59 | $124,775 | 08:57:08 17/09/2025 |
| 283 | Cofinex |
SUI/EUR | $3.59 | $121,353 | 09:03:11 17/09/2025 |
| 284 | BITmarkets |
SUI/USDC | $3.59 | $116,903 | 08:57:10 17/09/2025 |
| 285 |  LCX Exchange |
SUI/EUR | $3.59 | $113,542 | 08:57:07 17/09/2025 |
| 286 | B2Z Exchange |
SUI/USDC | $3.59 | $113,498 | 09:03:12 17/09/2025 |
| 287 | Binance |
SUI/BNB | $3.59 | $111,623 | 08:56:54 17/09/2025 |
| 288 | BYDFi |
SUI/USDC | $3.59 | $110,414 | 09:00:17 17/09/2025 |
| 289 | Cofinex |
SUI/USDC | $3.59 | $105,156 | 09:03:11 17/09/2025 |
| 290 |  Aster |
SUI/USDT | $3.59 | $104,338 | 08:57:16 17/09/2025 |
| 291 |  DeriW |
SUI/USDT | $3.60 | $102,675 | 09:03:16 17/09/2025 |
| 292 | Binance |
SUI/BRL | $3.59 | $99,827.84 | 08:56:54 17/09/2025 |
| 293 |  Binance TH |
SUI/USDT | $3.59 | $93,210.74 | 08:57:10 17/09/2025 |
| 294 |  TRIV |
SUI/IDR | $3.59 | $93,124.42 | 09:03:16 17/09/2025 |
| 295 | TRIV |
SUI/USDT | $3.59 | $93,123.46 | 09:03:16 17/09/2025 |
| 296 | Bitstamp |
SUI/EUR | $3.59 | $92,541.67 | 08:59:23 17/09/2025 |
| 297 | CoinEx |
SUI/USDC | $3.59 | $87,980.12 | 08:59:53 17/09/2025 |
| 298 | Cetus |
DEEP/SUI | $0.1362 | $80,162.92 | 08:59:05 17/09/2025 |
| 299 |  CoinDCX |
SUI/INR | $3.75 | $78,528.46 | 08:57:13 17/09/2025 |
| 300 | KuCoin |
SUI/USDC | $3.58 | $68,995.00 | 08:42:18 17/09/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 17/09/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,544,926,978 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.