Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,955,710,366 Khối lượng (24h): $76,517,386,259 Thị phần: BTC: 60.2%, ETH: 10.0%
Sui (SUI)Sui SUI
Xếp hạng #22 10:29:00 21/05/2026
Giá Sui (SUI)
$1.12 7.31%
0.00001432 BTC 29,431 VND
Thấp: $1.03 Cao: $1.14

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.12 $1,602,961,931 10:00:12 21/05/2026
2 FameEX FameEX SUI/USDT $1.12 $788,004,525 09:57:18 21/05/2026
3 Ekbit Ekbit SUI/USDT $1.12 $315,571,003 10:00:16 21/05/2026
4 Binance Binance SUI/USDT $1.12 $261,802,310 09:54:16 21/05/2026
5 OrangeX OrangeX SUI/USDT $1.12 $199,855,103 09:57:15 21/05/2026
6 Ju.com Ju.com SUI/USDT $1.12 $171,328,889 10:00:16 21/05/2026
7 BTCC BTCC SUI/USDT $1.12 $149,870,584 09:57:16 21/05/2026
8 Koinbay Koinbay SUI/USDT $4.38 $126,439,751 09:51:15 21/05/2026
9 BVOX BVOX SUI/USDT $1.12 $122,973,159 09:57:15 21/05/2026
10 Tapbit Tapbit SUI/USDT $1.12 $122,295,667 09:57:15 21/05/2026
11 CoinW CoinW SUI/USDT $1.11 $110,363,991 09:57:17 21/05/2026
12 MEXC MEXC SUI/USDT $1.12 $108,762,836 09:57:16 21/05/2026
13 Bybit Bybit SUI/USDT $1.12 $94,924,329 09:54:17 21/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.12 $91,042,130 09:57:15 21/05/2026
15 Ourbit Ourbit SUI/USDT $1.12 $91,028,674 09:57:16 21/05/2026
16 BiKing BiKing SUI/USDT $1.11 $86,800,351 10:00:23 21/05/2026
17 Batonex Batonex SUI/USDT $1.11 $81,458,738 10:00:16 21/05/2026
18 Cofinex Cofinex SUI/USDT $1.11 $80,813,288 10:00:15 21/05/2026
19 Bitget Bitget SUI/USDT $1.12 $80,277,865 09:54:15 21/05/2026
20 CEEX exchange CEEX exchange SUI/USDT $1.11 $71,456,981 10:00:09 21/05/2026
21 BTSE BTSE SUI/USDT $1.12 $68,582,502 09:57:15 21/05/2026
22 B2Z Exchange B2Z Exchange SUI/USD $1.12 $66,803,939 10:00:15 21/05/2026
23 BITmarkets BITmarkets SUI/USDT $1.12 $66,760,708 10:00:15 21/05/2026
24 IBIT Global IBIT Global SUI/USDT $1.12 $66,283,054 10:00:17 21/05/2026
25 Binance Binance SUI/USDT $1.12 $62,493,539 09:56:54 21/05/2026
26 Bitunix Bitunix SUI/USDT $1.12 $59,453,797 09:57:16 21/05/2026
27 MSX MSX SUI/USD $1.12 $59,385,824 10:03:16 21/05/2026
28 Echobit Echobit SUI/USDT $1.12 $58,658,370 09:57:16 21/05/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $1.11 $47,476,734 10:00:16 21/05/2026
30 WhiteBIT WhiteBIT SUI/USDT $1.12 $42,895,342 09:57:15 21/05/2026
31 Dmex Dmex SUI/USD $1.11 $40,338,104 10:03:16 21/05/2026
32 AstralX AstralX SUI/USDT $1.12 $39,850,047 10:00:17 21/05/2026
33 Websea Websea SUI/USDT $1.11 $39,765,503 09:57:16 21/05/2026
34 Bitbase Bitbase SUI/USDT $1.14 $38,269,790 09:27:18 21/05/2026
35 BingX BingX SUI/USDT $1.12 $37,713,821 09:57:17 21/05/2026
36 CrypFine CrypFine SUI/USDT $1.12 $37,321,226 09:57:16 21/05/2026
37 Bitbase Bitbase SUI/USDT $1.13 $36,736,392 09:15:08 21/05/2026
38 Toobit Toobit SUI/USDT $1.12 $35,661,108 09:57:16 21/05/2026
39 ASTX ASTX SUI/USDT $1.12 $32,642,811 10:00:16 21/05/2026
40 KTX KTX SUI/USDT $1.11 $32,550,004 10:00:16 21/05/2026
41 AscendEX AscendEX SUI/USDT $1.12 $32,290,034 09:48:08 21/05/2026
42 Hotcoin Hotcoin SUI/USDT $1.12 $32,199,973 09:57:18 21/05/2026
43 Zoomex Zoomex SUI/USDT $1.11 $31,263,464 09:57:15 21/05/2026
44 CoinP CoinP SUI/USDT $1.12 $31,226,719 09:57:15 21/05/2026
45 BTCC BTCC SUI/USDT $1.12 $31,178,207 09:57:09 21/05/2026
46 4E 4E SUI/USDT $1.12 $30,680,781 09:51:07 21/05/2026
47 Hyperliquid Hyperliquid SUI/USD $1.12 $28,886,730 09:54:26 21/05/2026
48 OrangeX OrangeX SUI/USDT $1.12 $27,766,803 09:57:09 21/05/2026
49 XT.COM XT.COM SUI/USDT $1.12 $26,615,590 09:57:37 21/05/2026
50 AscendEX AscendEX SUI/USDT $1.12 $26,169,076 09:48:15 21/05/2026
51 UZX UZX SUI/USDT $1.12 $24,838,905 09:57:15 21/05/2026
52 Gate Gate SUI/USDT $1.12 $24,328,476 09:54:20 21/05/2026
53 DeepBook Protocol DeepBook Protocol SUI/USDC $1.12 $23,580,305 09:57:08 21/05/2026
54 Binance Binance SUI/USDC $1.12 $22,649,023 09:54:16 21/05/2026
55 LBank LBank SUI/USDT $1.12 $22,421,416 09:57:17 21/05/2026
56 KuCoin KuCoin SUI/USDT $1.12 $22,377,630 09:54:19 21/05/2026
57 Binance Binance SUI/USDC $1.12 $21,014,300 09:56:54 21/05/2026
58 Hibt Hibt SUI/USDT $1.12 $20,805,347 09:57:09 21/05/2026
59 Grvt Grvt SUI/USDT $1.10 $20,782,543 08:30:24 21/05/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $1.12 $20,568,000 09:56:59 21/05/2026
61 Phemex Phemex SUI/USDT $1.12 $20,307,513 09:57:15 21/05/2026
62 OneBullEx OneBullEx SUI/USDT $1.12 $19,478,837 09:57:25 21/05/2026
63 Upbit Upbit SUI/KRW $1.10 $19,349,598 09:56:53 21/05/2026
64 BitxEX BitxEX SUI/USDT $1.12 $18,949,709 10:00:08 21/05/2026
65 CoinUp.io CoinUp.io SUI/USDT $1.11 $18,273,706 09:57:08 21/05/2026
66 Ourbit Ourbit SUI/USDT $1.12 $18,212,341 09:54:10 21/05/2026
67 KCEX KCEX SUI/USDT $1.12 $18,210,570 09:57:15 21/05/2026
68 LBank LBank SUI/USDT $1.12 $17,410,904 09:57:09 21/05/2026
69 XT.COM XT.COM SUI/USDT $1.12 $16,160,168 09:57:08 21/05/2026
70 Bybit Bybit SUI/USDT $1.12 $16,037,802 09:54:08 21/05/2026
71 Toobit Toobit SUI/USDT $1.12 $15,763,224 09:57:12 21/05/2026
72 CrypFine CrypFine SUI/USDT $1.12 $15,136,836 09:57:14 21/05/2026
73 Bitbaby Bitbaby SUI/USDT $1.12 $14,495,194 10:00:16 21/05/2026
74 Kraken Kraken SUI/USD $1.12 $14,328,582 09:59:24 21/05/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $1.11 $14,303,031 10:00:08 21/05/2026
76 Gems Trade Gems Trade SUI/USDT $1.12 $14,227,203 10:00:15 21/05/2026
77 OKX OKX SUI/USDT $1.12 $14,113,635 09:56:24 21/05/2026
78 BitMart BitMart SUI/USDT $1.12 $14,097,238 09:57:15 21/05/2026
79 BlockFin BlockFin SUI/USDT $1.12 $14,090,866 10:00:15 21/05/2026
80 Coinlocally Coinlocally SUI/USDT $1.12 $13,780,062 09:54:16 21/05/2026
81 YEX YEX SUI/USDT $1.12 $13,480,382 09:57:16 21/05/2026
82 HTX HTX SUI/USDT $1.11 $13,249,067 09:59:54 21/05/2026
83 Poloniex Poloniex SUI/USDT $1.12 $13,121,997 09:59:53 21/05/2026
84 BitMart BitMart SUI/USDT $1.12 $13,038,549 09:57:08 21/05/2026
85 WhiteBIT WhiteBIT SUI/USDT $1.12 $12,703,324 09:57:07 21/05/2026
86 Gate Gate SUI/USDT $1.12 $12,271,998 09:56:54 21/05/2026
87 CoinP CoinP SUI/USDT $1.12 $12,148,633 09:57:09 21/05/2026
88 CZR Exchange CZR Exchange SUI/USDT $1.12 $12,015,862 10:00:17 21/05/2026
89 Coinlocally Coinlocally SUI/USDT $1.11 $11,622,864 10:00:09 21/05/2026
90 Biconomy.com Biconomy.com SUI/USDT $1.12 $11,610,068 09:57:10 21/05/2026
91 Tapbit Tapbit SUI/USDT $1.12 $11,415,898 09:57:10 21/05/2026
92 BloFin BloFin SUI/USDT $1.12 $11,249,034 09:54:16 21/05/2026
93 BVOX BVOX SUI/USDT $1.12 $10,872,703 09:57:10 21/05/2026
94 BitTap BitTap SUI/USDT $1.12 $10,716,649 10:00:17 21/05/2026
95 EasiCoin EasiCoin SUI/USDT $1.12 $10,646,599 10:00:16 21/05/2026
96 BitradeX BitradeX SUI/USDT $1.12 $10,339,639 09:54:07 21/05/2026
97 Websea Websea SUI/USDT $1.12 $10,099,288 09:54:10 21/05/2026
98 Bitget Bitget SUI/USDT $1.12 $10,066,537 09:54:09 21/05/2026
99 KuCoin KuCoin SUI/USDT $1.12 $9,924,658 09:56:53 21/05/2026
100 WOO X Pro WOO X Pro SUI/USDT $1.12 $9,728,912 10:00:16 21/05/2026
101 YEX YEX SUI/USDT $1.12 $9,417,814 10:00:09 21/05/2026
102 YUBIT YUBIT SUI/USDT $1.11 $9,154,589 09:57:08 21/05/2026
103 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.12 $9,105,664 10:00:16 21/05/2026
104 EagleX EagleX SUI/USDT $1.11 $8,947,596 10:00:08 21/05/2026
105 YUBIT YUBIT SUI/USDT $1.12 $8,582,128 09:57:15 21/05/2026
106 EagleX EagleX SUI/USDT $1.12 $8,433,117 10:00:15 21/05/2026
107 BitxEX BitxEX SUI/USDT $1.12 $8,285,717 10:00:15 21/05/2026
108 Coinstore Coinstore SUI/USDT $1.12 $7,887,880 09:57:07 21/05/2026
109 DigiFinex DigiFinex SUI/USDT $1.12 $7,343,655 10:00:10 21/05/2026
110 CoinW CoinW SUI/USDT $1.12 $7,274,239 09:48:11 21/05/2026
111 Turbos Finance Turbos Finance SUI/USDC $1.11 $7,077,980 09:59:55 21/05/2026
112 Extended Extended SUI/USD $1.11 $7,032,769 10:03:16 21/05/2026
113 BingX BingX SUI/USDC $1.12 $6,810,420 09:57:17 21/05/2026
114 HTX HTX SUI/USDT $1.12 $6,714,292 09:57:23 21/05/2026
115 Bitcastle Bitcastle SUI/USDT $1.12 $6,599,683 10:00:13 21/05/2026
116 Millionero Millionero SUI/USDT $1.12 $6,388,458 10:00:08 21/05/2026
117 AEGET AEGET SUI/USDT $1.12 $6,330,225 10:00:11 21/05/2026
118 ASTX ASTX SUI/USDT $1.11 $6,329,600 10:00:10 21/05/2026
119 Biconomy.com Biconomy.com SUI/USDC $1.12 $5,992,897 09:57:10 21/05/2026
120 idax exchange idax exchange SUI/USDT $1.11 $5,991,673 10:00:17 21/05/2026
121 WHXEX WHXEX SUI/USDT $1.11 $5,991,563 10:00:16 21/05/2026
122 Binance Binance SUI/USD $1.12 $5,966,605 09:54:51 21/05/2026
123 XT.COM XT.COM SUI/USD $1.12 $5,824,626 09:57:37 21/05/2026
124 BlockFin BlockFin SUI/USDT $1.12 $5,795,704 10:00:10 21/05/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $1.12 $5,758,490 09:57:17 21/05/2026
126 Toobit Toobit SUI/USDC $1.12 $5,582,665 09:57:16 21/05/2026
127 ApeX Omni ApeX Omni SUI/USDT $1.11 $5,111,661 10:03:17 21/05/2026
128 Phemex Phemex SUI/USD $1.12 $4,946,677 09:57:15 21/05/2026
129 MGBX MGBX SUI/USDT $1.12 $4,944,643 09:57:17 21/05/2026
130 Cetus Cetus USDC/SUI $1.00 $4,889,522 09:59:46 21/05/2026
131 EVEDEX EVEDEX SUI/USD $1.11 $4,677,357 10:03:15 21/05/2026
132 Bitbase Bitbase SUI/USDC $1.13 $4,667,884 09:15:08 21/05/2026
133 Bithumb Bithumb SUI/KRW $1.10 $4,663,030 09:59:54 21/05/2026
134 EdgeX EdgeX SUI/USD $1.11 $4,660,433 10:03:15 21/05/2026
135 Bluefin Bluefin SUI/USDC $1.11 $4,297,905 09:59:55 21/05/2026
136 Momentum Momentum SUI/USDC $1.11 $4,241,728 09:59:46 21/05/2026
137 XT.COM XT.COM SUI/USDC $1.12 $4,199,582 09:57:08 21/05/2026
138 Pionex Pionex SUI/USDT $1.12 $4,043,712 09:57:09 21/05/2026
139 BlockFin BlockFin SUI/USDC $1.12 $4,009,009 10:00:10 21/05/2026
140 Picol Picol SUI/USDT $1.11 $3,574,044 10:00:08 21/05/2026
141 Bitvavo Bitvavo SUI/EUR $1.12 $3,495,619 09:57:09 21/05/2026
142 BloFin BloFin SUI/USDT $1.12 $3,375,794 09:54:08 21/05/2026
143 Millionero Millionero SUI/USDT $1.12 $3,297,221 10:00:15 21/05/2026
144 CZR Exchange CZR Exchange SUI/USDT $1.12 $3,152,032 10:00:09 21/05/2026
145 WhiteBIT WhiteBIT SUI/WBT $1.12 $3,130,654 09:57:07 21/05/2026
146 WEEX WEEX SUI/USDT $1.12 $3,127,303 09:57:11 21/05/2026
147 Koinbay Koinbay SUI/USDC $1.12 $2,982,293 09:54:10 21/05/2026
148 Bitunix Bitunix SUI/USDT $1.12 $2,940,421 09:57:11 21/05/2026
149 BingX BingX SUI/USDT $1.12 $2,718,169 09:57:07 21/05/2026
150 WOO X Pro WOO X Pro SUI/USD $1.11 $2,645,918 10:00:16 21/05/2026
151 Bitcastle Bitcastle SUI/USDT $1.12 $2,570,233 10:00:18 21/05/2026
152 KCEX KCEX SUI/USDC $1.12 $2,458,152 09:57:15 21/05/2026
153 Pionex Pionex SUI/USDT $1.12 $2,439,679 09:57:16 21/05/2026
154 Hotcoin Hotcoin SUI/USDT $1.12 $2,410,575 09:51:07 21/05/2026
155 BloFin BloFin SUI/USDC $1.12 $2,393,002 09:54:08 21/05/2026
156 Bitbaby Bitbaby SUI/USDT $1.11 $2,340,208 10:00:09 21/05/2026
157 Bit2Me Bit2Me SUI/USDC $1.12 $2,315,742 09:57:07 21/05/2026
158 XXKK XXKK SUI/USDT $1.12 $2,261,853 09:57:08 21/05/2026
159 Binance Binance SUI/JPY $1.12 $2,253,315 09:56:54 21/05/2026
160 Phemex Phemex SUI/USDT $1.12 $2,248,742 09:57:09 21/05/2026
161 MEXC MEXC SUI/USDT $1.12 $2,200,688 09:57:08 21/05/2026
162 BitKan BitKan SUI/USDT $1.12 $2,183,138 10:00:09 21/05/2026
163 B2Z Exchange B2Z Exchange SUI/USD $1.11 $1,951,076 10:00:09 21/05/2026
164 BITmarkets BITmarkets SUI/USD $1.11 $1,951,074 10:00:09 21/05/2026
165 Cetus Cetus USDC/SUI $1.00 $1,887,405 09:59:55 21/05/2026
166 BITmarkets BITmarkets SUI/USDT $1.11 $1,870,920 10:00:09 21/05/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $1.11 $1,870,911 10:00:09 21/05/2026
168 BTSE BTSE SUI/USDT $1.12 $1,866,903 09:57:07 21/05/2026
169 Koinbay Koinbay SUI/USDT $1.12 $1,786,859 09:54:10 21/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.12 $1,778,823 09:59:53 21/05/2026
171 Kraken Kraken SUI/EUR $1.12 $1,709,173 09:59:24 21/05/2026
172 Bit2Me Bit2Me SUI/EUR $1.12 $1,611,844 09:57:07 21/05/2026
173 YEX YEX SUI/USD $1.12 $1,601,567 09:57:16 21/05/2026
174 PointPay PointPay SUI/USDT $1.12 $1,597,089 09:54:07 21/05/2026
175 Backpack Exchange Backpack Exchange SUI/USDC $1.12 $1,582,706 09:57:16 21/05/2026
176 AEGET AEGET SUI/USDT $1.12 $1,572,166 10:00:15 21/05/2026
177 Bitrue Bitrue SUI/XRP $1.12 $1,568,655 09:57:10 21/05/2026
178 AstralX AstralX SUI/USDT $1.12 $1,507,370 09:57:15 21/05/2026
179 Hotcoin Hotcoin SUI/USD $1.12 $1,501,988 09:57:18 21/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.11 $1,496,632 10:00:09 21/05/2026
181 LeveX LeveX SUI/USDT $1.12 $1,480,967 10:00:15 21/05/2026
182 Bybit Bybit SUI/USDC $1.12 $1,448,849 09:54:08 21/05/2026
183 VOOX Exchange VOOX Exchange SUI/USDT $1.12 $1,432,639 09:57:09 21/05/2026
184 Binance Binance SUI/USD1 $1.12 $1,414,265 09:56:54 21/05/2026
185 Hibt Hibt SUI/USDC $1.12 $1,386,759 09:57:09 21/05/2026
186 Binance Binance SUI/TRY $1.11 $1,356,949 09:56:54 21/05/2026
187 BitradeX BitradeX SUI/USDT $1.12 $1,266,383 09:54:15 21/05/2026
188 Lighter Lighter SUI/USDC $1.12 $1,210,381 09:57:15 21/05/2026
189 Bybit Bybit SUI/USD $1.12 $1,130,797 09:54:17 21/05/2026
190 KlicklX KlicklX SUI/USDT $1.11 $1,128,024 10:00:16 21/05/2026
191 Antarctic Antarctic SUI/USDT $1.11 $1,109,836 10:03:17 21/05/2026
192 Bitrue Bitrue SUI/USDT $1.12 $1,104,453 09:57:10 21/05/2026
193 Bitrue Bitrue SUI/USDT $1.12 $1,055,874 09:57:17 21/05/2026
194 KCEX KCEX SUI/USDT $1.12 $1,046,282 09:57:09 21/05/2026
195 KCEX KCEX SUI/USDC $1.12 $1,045,877 09:57:09 21/05/2026
196 CoinEx CoinEx SUI/USDT $1.11 $1,040,302 09:59:23 21/05/2026
197 Phemex Phemex SUI/USDC $1.12 $1,025,658 09:57:15 21/05/2026
198 Binance TR Binance TR SUI/TRY $1.11 $1,019,970 09:57:14 21/05/2026
199 ZKE ZKE SUI/USDT $1.11 $1,018,634 10:00:08 21/05/2026
200 Aster Aster SUI/USDT $1.12 $967,662 09:54:15 21/05/2026
201 Tebbit Tebbit SUI/USDT $1.12 $924,681 10:00:18 21/05/2026
202 CoinTR CoinTR SUI/USDT $1.12 $890,826 10:00:08 21/05/2026
203 Cofinex Cofinex SUI/USD $1.11 $868,825 10:00:15 21/05/2026
204 Bitget Bitget SUI/USD $1.12 $867,736 09:54:15 21/05/2026
205 ADEN ADEN SUI/USDT $1.11 $833,503 10:03:45 21/05/2026
206 Bitbaby Bitbaby SUI/USDC $1.12 $793,803 10:00:09 21/05/2026
207 VinDAX VinDAX SUI/USDT $1.11 $753,660 10:00:09 21/05/2026
208 BitDelta BitDelta SUI/USDT $1.12 $741,398 09:57:11 21/05/2026
209 SunX SunX SUI/USDT $1.12 $728,998 10:03:17 21/05/2026
210 Bitrue Bitrue SUI/RLUSD $1.12 $724,850 09:57:10 21/05/2026
211 Bitrue Bitrue SUI/USD1 $1.12 $723,364 09:57:10 21/05/2026
212 WhiteBIT WhiteBIT SUI/USDC $1.12 $717,820 09:57:07 21/05/2026
213 4E 4E SUI/USDT $1.12 $706,696 10:00:25 21/05/2026
214 Nivex Nivex SUI/USDT $1.08 $662,466 10:00:08 21/05/2026
215 XT.COM XT.COM SUI/USD1 $1.12 $636,285 09:57:08 21/05/2026
216 CoinTR CoinTR SUI/TRY $1.11 $621,440 10:00:08 21/05/2026
217 Binance Binance SUI/EUR $1.12 $605,364 09:56:54 21/05/2026
218 Pionex Pionex SUI/BTC $1.12 $605,121 09:57:16 21/05/2026
219 Binance Binance SUI/BTC $1.12 $597,360 09:56:54 21/05/2026
220 BingX BingX SUI/USDC $1.12 $583,785 09:57:07 21/05/2026
221 LeveX LeveX SUI/USDT $1.12 $571,222 10:00:07 21/05/2026
222 Coincall Coincall SUI/USD $1.11 $548,628 10:03:16 21/05/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.12 $543,523 09:57:08 21/05/2026
224 BitMEX BitMEX SUI/USDT $1.12 $539,237 09:57:15 21/05/2026
225 Cofinex Cofinex SUI/USDC $1.11 $536,031 10:00:15 21/05/2026
226 WhiteBIT WhiteBIT SUI/EUR $1.12 $531,940 09:57:07 21/05/2026
227 Dex-Trade Dex-Trade SUI/USDT $1.12 $531,689 09:57:08 21/05/2026
228 Gate Gate SUI/USDC $1.12 $496,631 09:56:24 21/05/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $1.12 $486,176 09:57:08 21/05/2026
230 Bitunix Bitunix SUI/USD $1.12 $477,431 09:57:16 21/05/2026
231 Bluefin Bluefin DEEP/SUI $0.03515 $473,799 09:59:42 21/05/2026
232 Bitrue Bitrue SUI/USDC $1.12 $465,553 09:57:10 21/05/2026
233 Paribu Paribu SUI/TRY $1.12 $457,223 10:02:53 21/05/2026
234 MEXC MEXC SUI/USD $1.12 $450,556 09:57:16 21/05/2026
235 Cetus Cetus DEEP/SUI $0.03511 $394,223 09:59:55 21/05/2026
236 Cetus Cetus DEEP/SUI $0.03515 $388,351 09:59:37 21/05/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.12 $383,989 09:57:08 21/05/2026
238 AlphaX AlphaX SUI/USDT $1.12 $378,952 10:00:17 21/05/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.12 $364,601 09:54:20 21/05/2026
240 Bitbank Bitbank SUI/JPY $1.12 $363,659 09:57:09 21/05/2026
241 Millionero Millionero SUI/USDC $1.12 $353,483 10:00:08 21/05/2026
242 SunX SunX SUI/USDT $1.12 $349,559 10:00:17 21/05/2026
243 Binance Binance SUI/FDUSD $1.12 $347,564 09:56:54 21/05/2026
244 Cetus Cetus WAL/SUI $0.06996 $345,402 09:59:53 21/05/2026
245 BYDFi BYDFi SUI/USDT $1.11 $338,355 10:00:15 21/05/2026
246 MEXC MEXC SUI/USDC $1.11 $331,529 09:57:16 21/05/2026
247 Binance TH Binance TH SUI/USDT $1.11 $322,724 09:57:07 21/05/2026
248 Bitfinex Bitfinex SUI/USD $1.12 $307,137 09:59:53 21/05/2026
249 PrimeXBT PrimeXBT SUI/USDT $1.11 $304,425 10:00:16 21/05/2026
250 PointPay PointPay SUI/USDC $1.12 $289,060 09:54:07 21/05/2026
251 Pacifica Pacifica SUI/USD $1.11 $286,744 10:03:15 21/05/2026
252 Bitunix Bitunix SUI/USDC $1.12 $283,020 09:57:16 21/05/2026
253 GroveX GroveX SUI/USDT $1.12 $256,643 09:57:11 21/05/2026
254 EXMO EXMO SUI/USDT $1.11 $255,344 10:00:17 21/05/2026
255 EXMO.ME EXMO.ME SUI/USDT $1.11 $255,330 10:00:10 21/05/2026
256 Bitazza Bitazza SUI/USDT $1.11 $247,763 10:00:10 21/05/2026
257 CriptoSwaps CriptoSwaps SUI/USDT $1.12 $244,790 10:00:11 21/05/2026
258 Bybit EU Bybit EU SUI/USDC $1.12 $233,971 09:57:09 21/05/2026
259 WhiteBIT WhiteBIT SUI/TRY $1.12 $227,458 09:57:07 21/05/2026
260 BYDFi BYDFi SUI/USDC $1.11 $226,043 10:00:15 21/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.12 $219,628 09:59:54 21/05/2026
262 Kraken Kraken SUI/GBP $1.12 $218,179 09:59:24 21/05/2026
263 Bitget Bitget SUI/USDC $1.12 $214,912 09:54:09 21/05/2026
264 Coinone Coinone SUI/KRW $1.10 $210,224 09:59:23 21/05/2026
265 Cetus Cetus BUCK/SUI $0.9999 $204,699 09:59:55 21/05/2026
266 CEX.IO CEX.IO SUI/USD $1.12 $203,542 09:57:07 21/05/2026
267 Cetus Cetus USDsui/SUI $1.00 $198,509 09:59:48 21/05/2026
268 BitStorage BitStorage SUI/USDT $1.11 $195,326 10:00:09 21/05/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $1.11 $192,604 10:00:09 21/05/2026
270 BITmarkets BITmarkets SUI/USDC $1.11 $192,597 10:00:09 21/05/2026
271 Hyperliquid Hyperliquid hyna:SUI/USD $1.12 $192,095 09:54:26 21/05/2026
272 Cetus Cetus CETUS/SUI $0.02820 $185,694 09:58:26 21/05/2026
273 Bluefin Bluefin SUI/USDsui $1.11 $180,769 09:55:15 21/05/2026
274 BitMEX BitMEX SUI/USD $1.12 $179,179 09:57:15 21/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.13 $163,008 09:59:54 21/05/2026
276 Bluefin Bluefin WAL/SUI $0.06996 $159,025 09:49:42 21/05/2026
277 BYDFi BYDFi SUI/USDT $1.11 $158,643 10:00:08 21/05/2026
278 Indodax Indodax SUI/IDR $1.12 $157,982 10:02:54 21/05/2026
279 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03507 $151,689 09:57:08 21/05/2026
280 Bitfinex Bitfinex SUI/USDT $1.12 $149,788 09:57:15 21/05/2026
281 Bitcoiva Bitcoiva SUI/INR $1.06 $145,879 10:00:09 21/05/2026
282 Cofinex Cofinex SUI/USDT $1.11 $141,120 10:00:11 21/05/2026
283 LeveX LeveX SUI/USDC $1.11 $140,295 10:00:15 21/05/2026
284 BigONE BigONE SUI/USDT $1.12 $138,188 09:57:10 21/05/2026
285 Ulink Ulink SUI/USDT $1.97 $134,348 10:00:19 21/05/2026
286 Gate Gate SUI/USD1 $1.12 $114,971 09:56:54 21/05/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $1.11 $114,295 10:03:16 21/05/2026
288 OKJ OKJ SUI/JPY $1.12 $110,731 09:57:08 21/05/2026
289 Bitfinex Bitfinex SUI/USDT $1.12 $110,509 09:59:53 21/05/2026
290 OKX OKX SUI/USDC $1.12 $106,575 09:56:24 21/05/2026
291 Foxbit Foxbit SUI/BRL $1.12 $94,925.25 09:54:07 21/05/2026
292 EXMO.ME EXMO.ME SUI/USDC $1.11 $92,586.56 10:00:10 21/05/2026
293 EXMO EXMO SUI/USDC $1.12 $92,428.12 10:00:17 21/05/2026
294 Binance.US Binance.US SUI/USDT $1.12 $87,941.78 09:59:53 21/05/2026
295 MEXC MEXC SUI/USDC $1.12 $85,502.08 09:54:07 21/05/2026
296 OKX OKX SUI/USD $1.12 $84,091.09 09:56:24 21/05/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.11 $83,351.17 10:00:10 21/05/2026
298 MEXC MEXC SUI/USD1 $1.12 $79,201.27 09:54:16 21/05/2026
299 OKX OKX SUI/TRY $1.11 $77,348.60 09:56:54 21/05/2026
300 Momentum Momentum WAL/SUI $0.07001 $76,557.45 09:59:46 21/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 21/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,602,961,931 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá