Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,066,490,338,916 Khối lượng (24h): $86,390,255,079 Thị phần: BTC: 57.9%, ETH: 9.4%
Sui (SUI)Sui SUI
Xếp hạng #26 07:38:00 02/07/2026
Giá Sui (SUI)
$0.7113 2.98%
0.00001192 BTC 18,921 VND
Thấp: $0.6853 Cao: $0.7247

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7148 $1,458,599,474 07:00:07 02/07/2026
2 FameEX FameEX SUI/USDT $0.7152 $414,083,416 06:57:19 02/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7145 $200,635,635 07:00:10 02/07/2026
4 Binance Binance SUI/USDT $0.7155 $141,361,109 06:54:16 02/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.7143 $137,475,097 07:00:16 02/07/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,435,072 07:00:15 02/07/2026
7 OrangeX OrangeX SUI/USDT $0.7147 $104,193,753 06:51:15 02/07/2026
8 Ju.com Ju.com SUI/USDT $0.7146 $93,514,836 07:00:16 02/07/2026
9 Ourbit Ourbit SUI/USDT $0.7151 $83,957,101 06:57:17 02/07/2026
10 Ekbit Ekbit SUI/USDT $0.7146 $82,905,196 07:00:16 02/07/2026
11 Pionex Pionex SUI/BTC $0.7154 $77,148,530 06:57:16 02/07/2026
12 CoinW CoinW SUI/USDT $0.7152 $73,871,406 06:57:19 02/07/2026
13 Tapbit Tapbit SUI/USDT $0.7151 $71,506,055 06:57:15 02/07/2026
14 MEXC MEXC SUI/USDT $0.7150 $70,181,422 06:57:16 02/07/2026
15 BVOX BVOX SUI/USDT $0.7150 $65,859,785 06:57:15 02/07/2026
16 BTSE BTSE SUI/USDT $0.7147 $60,860,571 06:57:15 02/07/2026
17 Bybit Bybit SUI/USDT $0.7152 $60,650,170 06:54:16 02/07/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7147 $59,493,128 07:00:15 02/07/2026
19 BITmarkets BITmarkets SUI/USDT $0.7146 $59,469,915 07:00:15 02/07/2026
20 BTCC BTCC SUI/USDT $0.7161 $58,259,838 06:57:16 02/07/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.7149 $53,107,575 06:57:15 02/07/2026
22 Batonex Batonex SUI/USDT $0.7144 $49,157,247 07:00:16 02/07/2026
23 KTX KTX SUI/USDT $0.7144 $48,520,396 07:00:15 02/07/2026
24 BiKing BiKing SUI/USDT $0.7147 $43,041,232 07:00:17 02/07/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.7136 $40,712,834 06:57:15 02/07/2026
26 IBIT Global IBIT Global SUI/USDT $0.7145 $35,448,383 07:00:17 02/07/2026
27 Bitget Bitget SUI/USDT $0.7153 $33,942,164 06:54:16 02/07/2026
28 Cofinex Cofinex SUI/USDT $0.7144 $33,883,382 07:00:17 02/07/2026
29 AscendEX AscendEX SUI/USDT $0.7158 $31,507,337 06:54:08 02/07/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.7146 $29,674,032 07:00:16 02/07/2026
31 Echobit Echobit SUI/USDT $0.7150 $29,471,151 06:57:16 02/07/2026
32 MSX MSX SUI/USD $0.7149 $28,527,847 07:03:52 02/07/2026
33 Binance Binance SUI/USDT $0.7159 $23,591,394 06:56:42 02/07/2026
34 Hibt Hibt SUI/USDT $0.7154 $22,836,259 06:57:18 02/07/2026
35 Websea Websea SUI/USDT $0.7152 $21,677,349 06:57:17 02/07/2026
36 Bitbase Bitbase SUI/USDT $0.7150 $21,329,957 06:57:17 02/07/2026
37 Grvt Grvt SUI/USDT $0.7225 $21,000,706 05:30:22 02/07/2026
38 CoinP CoinP SUI/USDT $0.7143 $20,575,502 07:00:19 02/07/2026
39 Toobit Toobit SUI/USDT $0.7151 $20,337,923 06:57:18 02/07/2026
40 Zoomex Zoomex SUI/USDT $0.7148 $20,189,186 06:57:15 02/07/2026
41 Phemex Phemex SUI/USDT $0.7150 $20,005,917 06:57:16 02/07/2026
42 CrypFine CrypFine SUI/USDT $0.7151 $19,723,049 06:57:15 02/07/2026
43 Coinlocally Coinlocally SUI/USDT $0.7144 $18,904,375 07:00:16 02/07/2026
44 YEX YEX SUI/USDT $0.7146 $18,450,094 07:00:16 02/07/2026
45 Bitunix Bitunix SUI/USDT $0.7155 $18,336,494 06:54:17 02/07/2026
46 UZX UZX SUI/USDT $0.7149 $18,267,097 06:57:16 02/07/2026
47 KuCoin KuCoin SUI/USDT $0.7156 $18,191,814 06:54:20 02/07/2026
48 LBank LBank SUI/USDT $0.7151 $17,885,267 06:57:17 02/07/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.7146 $17,087,171 07:00:17 02/07/2026
50 Hotcoin Hotcoin SUI/USDT $0.7149 $14,717,902 06:57:18 02/07/2026
51 XT.COM XT.COM SUI/USDT $0.7151 $14,427,099 06:57:40 02/07/2026
52 BitMart BitMart SUI/USDT $0.7154 $13,727,032 06:57:15 02/07/2026
53 AstralX AstralX SUI/USDT $0.7147 $13,422,096 07:00:10 02/07/2026
54 Gate Gate SUI/USDT $0.7153 $13,216,351 06:54:19 02/07/2026
55 OrangeX OrangeX SUI/USDT $0.7148 $13,036,915 06:51:08 02/07/2026
56 WHXEX WHXEX SUI/USDT $0.7154 $12,721,596 06:54:16 02/07/2026
57 idax exchange idax exchange SUI/USDT $0.7145 $12,719,910 07:00:18 02/07/2026
58 Blockfinex Blockfinex SUI/USDT $0.7144 $12,718,803 07:00:15 02/07/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.7153 $12,568,953 06:57:15 02/07/2026
60 BingX BingX SUI/USDT $0.7149 $12,522,501 06:57:17 02/07/2026
61 AscendEX AscendEX SUI/USDT $0.7154 $12,478,485 06:54:15 02/07/2026
62 Hyperliquid Hyperliquid SUI/USD $0.7163 $12,438,200 06:54:26 02/07/2026
63 BTCC BTCC SUI/USDT $0.7161 $11,794,177 06:57:08 02/07/2026
64 4E 4E SUI/USDT $0.7154 $11,690,879 06:57:10 02/07/2026
65 BitradeX BitradeX SUI/USDT $0.7155 $11,375,026 06:45:15 02/07/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.7147 $11,318,262 07:00:10 02/07/2026
67 WOO X Pro WOO X Pro SUI/USDT $0.7147 $10,730,347 07:00:16 02/07/2026
68 Binance Binance SUI/USDC $0.7153 $10,671,757 06:54:16 02/07/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7155 $10,367,833 06:57:07 02/07/2026
70 BitxEX BitxEX SUI/USDT $0.7148 $10,342,972 07:00:10 02/07/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.7161 $9,834,916 06:56:29 02/07/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.7147 $9,427,347 07:00:10 02/07/2026
73 Gems Trade Gems Trade SUI/USDT $0.7147 $9,343,386 07:00:13 02/07/2026
74 OKX OKX SUI/USDT $0.7160 $9,337,401 06:56:24 02/07/2026
75 ASTX ASTX SUI/USDT $0.7145 $8,714,251 07:00:16 02/07/2026
76 Gate Gate SUI/USDT $0.7156 $8,185,313 06:56:24 02/07/2026
77 CoinP CoinP SUI/USDT $0.7148 $8,031,871 07:00:15 02/07/2026
78 EasiCoin EasiCoin SUI/USDT $0.7145 $7,947,797 07:00:16 02/07/2026
79 Kraken Kraken SUI/USD $0.7153 $7,940,253 06:59:25 02/07/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.7158 $7,781,232 06:57:07 02/07/2026
81 Bitbaby Bitbaby SUI/USDT $0.7145 $7,666,241 07:00:15 02/07/2026
82 BVOX BVOX SUI/USDT $0.7153 $7,611,135 06:57:12 02/07/2026
83 Ourbit Ourbit SUI/USDT $0.7152 $7,573,414 06:45:10 02/07/2026
84 Toobit Toobit SUI/USDT $0.7154 $7,280,401 06:57:12 02/07/2026
85 YUBIT YUBIT SUI/USDT $0.7149 $6,986,734 06:57:15 02/07/2026
86 HTX HTX SUI/USDT $0.7151 $6,936,479 06:59:24 02/07/2026
87 CRMClick CRMClick SUI/USDT $0.7147 $6,926,256 07:00:11 02/07/2026
88 EagleX EagleX SUI/USDT $0.7146 $6,790,110 07:00:15 02/07/2026
89 CrypFine CrypFine SUI/USDT $0.7152 $6,659,907 06:57:10 02/07/2026
90 Binance Binance SUI/USDC $0.7157 $6,522,164 06:56:42 02/07/2026
91 BlockFin BlockFin SUI/USDT $0.7144 $6,455,326 07:00:15 02/07/2026
92 Poloniex Poloniex SUI/USDT $0.7123 $6,322,292 06:59:23 02/07/2026
93 KuCoin KuCoin SUI/USDT $0.7159 $6,300,348 06:55:53 02/07/2026
94 Bybit Bybit SUI/USDT $0.7158 $6,127,029 06:54:11 02/07/2026
95 XT.COM XT.COM SUI/USDT $0.7153 $6,015,547 06:57:08 02/07/2026
96 Hotcoin Hotcoin SUI/USDT $0.7155 $5,954,000 06:59:56 02/07/2026
97 WEEX WEEX SUI/USDT $0.7153 $5,889,345 06:57:09 02/07/2026
98 GroveX GroveX SUI/USDT $0.7156 $5,886,562 07:00:10 02/07/2026
99 LBank LBank SUI/USDT $0.7152 $5,865,897 06:57:11 02/07/2026
100 KCEX KCEX SUI/USDT $0.7150 $5,739,121 06:57:15 02/07/2026
101 Hibt Hibt SUI/USDT $0.7155 $5,189,943 06:57:16 02/07/2026
102 BloFin BloFin SUI/USDT $0.7144 $5,062,505 07:00:16 02/07/2026
103 BlockFin BlockFin SUI/USDT $0.7148 $4,908,685 07:00:11 02/07/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.7157 $4,629,613 06:57:07 02/07/2026
105 Coinlocally Coinlocally SUI/USDT $0.7161 $4,514,663 07:00:07 02/07/2026
106 YUBIT YUBIT SUI/USDT $0.7154 $4,456,621 06:57:11 02/07/2026
107 EagleX EagleX SUI/USDT $0.7145 $4,419,764 07:00:10 02/07/2026
108 Bitget Bitget SUI/USDT $0.7158 $4,416,631 06:54:12 02/07/2026
109 Upbit Upbit SUI/KRW $0.7006 $4,350,783 06:56:53 02/07/2026
110 Tapbit Tapbit SUI/USDT $0.7157 $4,347,513 06:57:10 02/07/2026
111 BitTap BitTap SUI/USDT $0.7147 $4,135,395 07:00:20 02/07/2026
112 YEX YEX SUI/USDT $0.7148 $3,940,026 07:00:08 02/07/2026
113 Websea Websea SUI/USDT $0.7158 $3,824,495 06:57:08 02/07/2026
114 BitradeX BitradeX SUI/USDT $0.7154 $3,775,309 06:45:10 02/07/2026
115 Turbos Finance Turbos Finance SUI/USDC $0.7154 $3,668,202 06:59:50 02/07/2026
116 CoinW CoinW SUI/USDT $0.7154 $3,638,478 06:48:08 02/07/2026
117 DigiFinex DigiFinex SUI/USDT $0.7147 $3,464,707 07:00:07 02/07/2026
118 WOO X Pro WOO X Pro SUI/USD $0.7146 $3,417,790 07:00:16 02/07/2026
119 x.me Exchange x.me Exchange SUI/USDT $0.7148 $3,336,059 07:00:18 02/07/2026
120 BitMart BitMart SUI/USDT $0.7153 $3,203,606 06:57:12 02/07/2026
121 Toobit Toobit SUI/USDC $0.7150 $3,155,650 06:57:18 02/07/2026
122 Bitrue Bitrue SUI/USDT $0.7143 $3,125,356 06:57:17 02/07/2026
123 BloFin BloFin SUI/USDT $0.7148 $2,884,256 07:00:11 02/07/2026
124 Bitvavo Bitvavo SUI/EUR $0.7161 $2,835,168 06:57:11 02/07/2026
125 Bitcastle Bitcastle SUI/USDT $0.7145 $2,804,335 07:00:19 02/07/2026
126 MGBX MGBX SUI/USDT $0.7148 $2,771,879 06:57:16 02/07/2026
127 AllinX AllinX SUI/USDT $0.7144 $2,736,681 07:00:10 02/07/2026
128 Bitcastle Bitcastle SUI/USDT $0.7147 $2,691,924 07:00:12 02/07/2026
129 Binance Binance SUI/USD $0.7151 $2,610,031 06:54:51 02/07/2026
130 WhiteBIT WhiteBIT SUI/WBT $0.7164 $2,510,838 06:57:07 02/07/2026
131 Cetus Cetus USDC/SUI $1.00 $2,417,754 06:59:30 02/07/2026
132 Cetus Cetus USDC/SUI $1.00 $2,414,894 06:36:12 02/07/2026
133 ASTX ASTX SUI/USDT $0.7149 $2,357,415 07:00:08 02/07/2026
134 AEGET AEGET SUI/USDT $0.7148 $2,355,304 07:00:11 02/07/2026
135 EVEDEX EVEDEX SUI/USD $0.7136 $2,277,879 07:03:15 02/07/2026
136 MEXC MEXC SUI/USDT $0.7153 $2,258,845 06:54:11 02/07/2026
137 XXKK XXKK SUI/USDT $0.7148 $2,256,040 07:00:11 02/07/2026
138 BlockFin BlockFin SUI/USDC $0.7149 $2,202,093 07:00:11 02/07/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.7154 $2,174,130 06:57:07 02/07/2026
140 EdgeX EdgeX SUI/USD $0.7147 $2,155,810 07:03:15 02/07/2026
141 Pionex Pionex SUI/USDT $0.7154 $1,765,632 06:57:08 02/07/2026
142 Bithumb Bithumb SUI/KRW $0.7007 $1,760,648 06:59:54 02/07/2026
143 Phemex Phemex SUI/USD $0.7150 $1,681,363 06:57:16 02/07/2026
144 Koinbay Koinbay SUI/USDT $0.7161 $1,660,958 07:00:10 02/07/2026
145 Blockfinex Blockfinex SUI/USDT $0.7147 $1,635,907 07:00:10 02/07/2026
146 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7147 $1,573,267 07:00:15 02/07/2026
147 Picol Picol SUI/USDT $0.7149 $1,557,121 07:00:07 02/07/2026
148 Bluefin Bluefin SUI/USDC $0.7142 $1,553,305 06:55:31 02/07/2026
149 YEX YEX SUI/USD $0.7143 $1,477,055 07:00:16 02/07/2026
150 HTX HTX SUI/USDT $0.7157 $1,455,091 06:45:17 02/07/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.7148 $1,326,878 07:00:08 02/07/2026
152 Pionex Pionex SUI/USDT $0.7152 $1,317,742 06:57:16 02/07/2026
153 KCEX KCEX SUI/USDC $0.7148 $1,307,849 06:57:15 02/07/2026
154 BloFin BloFin SUI/USDC $0.7149 $1,299,976 07:00:11 02/07/2026
155 XT.COM XT.COM SUI/USDC $0.7153 $1,299,945 06:57:08 02/07/2026
156 Phemex Phemex SUI/USDT $0.7156 $1,265,885 06:57:08 02/07/2026
157 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7153 $1,249,261 07:00:11 02/07/2026
158 Momentum Momentum SUI/USDC $0.7143 $1,207,229 06:57:49 02/07/2026
159 Hotcoin Hotcoin SUI/USD $0.7148 $1,139,588 06:57:18 02/07/2026
160 BitKan BitKan SUI/USDT $0.7146 $1,121,948 07:00:08 02/07/2026
161 B2Z Exchange B2Z Exchange SUI/USD $0.7148 $1,104,707 07:00:08 02/07/2026
162 BITmarkets BITmarkets SUI/USD $0.7148 $1,104,527 07:00:08 02/07/2026
163 BitDelta BitDelta SUI/USDT $0.7149 $1,100,424 07:00:07 02/07/2026
164 Bitbase Bitbase SUI/USDT $0.7160 $1,082,795 06:54:07 02/07/2026
165 SunX SunX SUI/USDT $0.7034 $1,066,274 07:03:16 02/07/2026
166 Bitbaby Bitbaby SUI/USDT $0.7148 $1,038,075 07:00:10 02/07/2026
167 BingX BingX SUI/USDT $0.7157 $983,955 06:57:11 02/07/2026
168 ZKE ZKE SUI/USDT $0.7147 $981,538 07:00:10 02/07/2026
169 Koinbay Koinbay SUI/USDC $0.7147 $978,825 07:00:10 02/07/2026
170 Bitunix Bitunix SUI/USDT $0.7160 $971,299 06:54:11 02/07/2026
171 B2Z Exchange B2Z Exchange SUI/USDT $0.7145 $956,729 07:00:08 02/07/2026
172 BITmarkets BITmarkets SUI/USDT $0.7145 $956,342 07:00:08 02/07/2026
173 BTSE BTSE SUI/USDT $0.7157 $954,888 06:57:07 02/07/2026
174 LeveX LeveX SUI/USDT $0.7146 $903,870 07:00:15 02/07/2026
175 Extended Extended SUI/USD $0.7146 $854,062 07:03:16 02/07/2026
176 Cofinex Cofinex SUI/USDC $0.7141 $819,811 07:00:17 02/07/2026
177 VinDAX VinDAX SUI/USDT $0.7146 $809,624 07:00:11 02/07/2026
178 Cetus Cetus USDsui/SUI $1.00 $808,095 06:40:18 02/07/2026
179 WhiteBIT WhiteBIT SUI/USDC $0.7158 $751,260 06:57:07 02/07/2026
180 Kraken Kraken SUI/EUR $0.7151 $739,187 06:59:25 02/07/2026
181 Bit2Me Bit2Me SUI/EUR $0.7149 $714,655 07:00:10 02/07/2026
182 WhiteBIT WhiteBIT SUI/TRY $0.7124 $699,325 06:57:07 02/07/2026
183 Phemex Phemex SUI/USDC $0.7153 $696,096 06:57:16 02/07/2026
184 AstralX AstralX SUI/USDT $0.7144 $694,055 07:00:16 02/07/2026
185 x.me Exchange x.me Exchange SUI/USDT $0.7148 $673,743 07:00:10 02/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7153 $670,069 06:59:23 02/07/2026
187 Antarctic Antarctic SUI/USDT $0.7145 $664,174 07:03:17 02/07/2026
188 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
189 MEXC MEXC SUI/USD $0.7147 $641,286 06:57:16 02/07/2026
190 EasiCoin EasiCoin SUI/USDT $0.7148 $636,593 07:00:11 02/07/2026
191 Bitrue Bitrue SUI/XRP $0.7153 $631,309 06:57:10 02/07/2026
192 Bybit Bybit SUI/USDC $0.7155 $625,736 06:54:11 02/07/2026
193 PointPay PointPay SUI/USDT $0.7152 $611,466 06:57:11 02/07/2026
194 ZKE ZKE SUI/USDC $0.7147 $578,549 07:00:10 02/07/2026
195 CoinEx CoinEx SUI/USDT $0.7148 $560,902 06:59:53 02/07/2026
196 Binance Binance SUI/TRY $0.7126 $553,917 06:56:42 02/07/2026
197 KCEX KCEX SUI/USDT $0.7159 $542,810 06:57:10 02/07/2026
198 Aster Aster SUI/USDT $0.7152 $532,615 06:54:15 02/07/2026
199 YEX YEX SUI/USDC $0.7143 $529,525 07:00:16 02/07/2026
200 Binance Binance SUI/JPY $0.7157 $521,726 06:56:42 02/07/2026
201 Bitrue Bitrue SUI/USDT $0.7152 $503,585 06:57:10 02/07/2026
202 MEXC MEXC SUI/USDC $0.7147 $462,583 06:57:16 02/07/2026
203 WhiteBIT WhiteBIT SUI/EUR $0.7157 $461,495 06:57:07 02/07/2026
204 BitMEX BitMEX SUI/USDT $0.7163 $450,478 06:57:15 02/07/2026
205 Lighter Lighter SUI/USDC $0.7145 $448,303 07:00:15 02/07/2026
206 Backpack Exchange Backpack Exchange SUI/USDC $0.7149 $438,201 06:57:16 02/07/2026
207 Bitbase Bitbase SUI/USDC $0.7160 $437,795 06:54:07 02/07/2026
208 4E 4E SUI/USDT $0.7150 $433,225 06:57:15 02/07/2026
209 Binance Binance SUI/USD1 $0.7161 $433,023 06:56:42 02/07/2026
210 Hibt Hibt SUI/USDC $0.7148 $430,491 06:57:16 02/07/2026
211 Gate Gate SUI/USDC $0.7157 $421,624 06:56:24 02/07/2026
212 KCEX KCEX SUI/USDC $0.7155 $419,216 06:57:10 02/07/2026
213 KlicklX KlicklX SUI/USDT $0.7151 $416,626 07:00:15 02/07/2026
214 PrimeXBT PrimeXBT SUI/USDT $0.7144 $363,812 07:03:16 02/07/2026
215 Cetus Cetus WAL/SUI $0.03096 $356,338 06:59:14 02/07/2026
216 CoinTR CoinTR SUI/USDT $0.7160 $339,184 06:57:11 02/07/2026
217 Binance TR Binance TR SUI/TRY $0.7122 $309,332 06:57:10 02/07/2026
218 Bitrue Bitrue SUI/USD1 $0.7151 $308,846 06:57:10 02/07/2026
219 Bitrue Bitrue SUI/RLUSD $0.7155 $307,830 06:57:10 02/07/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7158 $304,685 06:57:11 02/07/2026
221 Tebbit Tebbit SUI/USDT $0.7145 $303,563 07:00:16 02/07/2026
222 Coincall Coincall SUI/USD $0.7151 $297,991 07:03:15 02/07/2026
223 LeveX LeveX SUI/USDT $0.7149 $296,361 07:00:07 02/07/2026
224 Binance Binance SUI/FDUSD $0.7157 $282,181 06:56:42 02/07/2026
225 Bitbaby Bitbaby SUI/USDC $0.7148 $266,539 07:00:10 02/07/2026
226 CoinTR CoinTR SUI/TRY $0.7120 $265,161 06:57:11 02/07/2026
227 BYDFi BYDFi SUI/USDT $0.7148 $252,533 07:00:10 02/07/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7168 $248,748 06:30:18 02/07/2026
229 Bluefin Bluefin SUI/USDsui $0.7173 $245,096 06:57:17 02/07/2026
230 Cetus Cetus DEEP/SUI $0.01597 $241,845 06:59:53 02/07/2026
231 Bitazza Bitazza SUI/USDT $0.7147 $237,160 07:00:12 02/07/2026
232 AEGET AEGET SUI/USDT $0.7146 $234,616 07:00:16 02/07/2026
233 Binance Binance SUI/BNB $0.7168 $231,042 06:56:42 02/07/2026
234 Bitunix Bitunix SUI/USDC $0.7152 $223,083 06:54:17 02/07/2026
235 AlphaX AlphaX SUI/USDT $0.6997 $221,729 16:51:16 01/07/2026
236 Binance Binance SUI/BTC $0.7158 $216,749 06:56:42 02/07/2026
237 Cetus Cetus DEEP/SUI $0.01599 $215,627 06:58:07 02/07/2026
238 Bitunix Bitunix SUI/USD $0.7153 $212,090 06:54:17 02/07/2026
239 Bitbank Bitbank SUI/JPY $0.7159 $208,455 06:57:10 02/07/2026
240 Binance Binance SUI/EUR $0.7157 $206,767 06:56:42 02/07/2026
241 Bitrue Bitrue SUI/USDC $0.7156 $206,523 06:57:10 02/07/2026
242 EXMO EXMO SUI/USDT $0.7141 $206,384 07:00:10 02/07/2026
243 EXMO.ME EXMO.ME SUI/USDT $0.7141 $206,384 07:00:07 02/07/2026
244 CEX.IO CEX.IO SUI/USD $0.7155 $203,353 07:00:07 02/07/2026
245 XT.COM XT.COM SUI/USD1 $0.7161 $194,715 06:57:08 02/07/2026
246 BYDFi BYDFi SUI/USDT $0.7149 $194,098 07:00:16 02/07/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7150 $192,607 06:57:11 02/07/2026
248 BingX BingX SUI/USDC $0.7158 $185,122 06:57:11 02/07/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.7156 $168,048 07:00:09 02/07/2026
250 OKX OKX SUI/USDC $0.7145 $167,576 06:56:24 02/07/2026
251 Bluefin Bluefin DEEP/SUI $0.01598 $159,734 06:57:56 02/07/2026
252 Bitfinex Bitfinex SUI/USD $0.7158 $159,733 06:59:23 02/07/2026
253 Gate Gate SUI/USD1 $0.7157 $152,254 06:56:24 02/07/2026
254 ApeX Omni ApeX Omni SUI/USDT $0.7149 $148,651 07:03:16 02/07/2026
255 Coinstore Coinstore SUI/USDT $0.7155 $148,495 06:54:08 02/07/2026
256 Bybit EU Bybit EU SUI/USDC $0.7157 $141,134 06:42:12 02/07/2026
257 Paribu Paribu SUI/TRY $0.7119 $140,228 07:02:53 02/07/2026
258 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01599 $135,003 06:57:07 02/07/2026
259 Cetus Cetus CETUS/SUI $0.01802 $133,601 06:58:44 02/07/2026
260 EXMO EXMO SUI/USDC $0.7148 $133,215 07:00:10 02/07/2026
261 EXMO.ME EXMO.ME SUI/USDC $0.7148 $133,215 07:00:07 02/07/2026
262 PointPay PointPay SUI/USDC $0.7155 $124,817 06:57:11 02/07/2026
263 Bitbase Bitbase SUI/USDC $0.7152 $115,963 06:57:17 02/07/2026
264 Ulink Ulink SUI/USDT $1.97 $112,747 07:00:18 02/07/2026
265 B2Z Exchange B2Z Exchange SUI/USDC $0.7148 $110,426 07:00:08 02/07/2026
266 BITmarkets BITmarkets SUI/USDC $0.7147 $110,414 07:00:08 02/07/2026
267 BYDFi BYDFi SUI/USDC $0.7148 $107,354 07:00:16 02/07/2026
268 MEXC MEXC SUI/USD1 $0.7151 $94,245.17 06:57:16 02/07/2026
269 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7124 $93,582.06 06:59:23 02/07/2026
270 Bitcoiva Bitcoiva SUI/INR $0.7473 $93,042.68 07:00:08 02/07/2026
271 Cofinex Cofinex SUI/USDT $0.7146 $89,680.62 07:00:13 02/07/2026
272 Cetus Cetus WAL/SUI $0.03089 $89,634.72 06:32:05 02/07/2026
273 Cetus Cetus BUCK/SUI $0.9988 $84,618.70 06:59:53 02/07/2026
274 Pacifica Pacifica SUI/USD $0.7147 $79,835.04 07:03:15 02/07/2026
275 Coins.ph Coins.ph SUI/PHP $0.7151 $79,015.86 07:00:10 02/07/2026
276 Bitkub Bitkub SUI/THB $0.7153 $78,881.01 06:57:07 02/07/2026
277 Binance TH Binance TH SUI/USDT $0.7153 $77,407.03 06:57:07 02/07/2026
278 MEXC MEXC SUI/USDC $0.7158 $75,845.06 06:54:11 02/07/2026
279 OKX OKX SUI/EUR $0.7160 $74,556.70 06:56:24 02/07/2026
280 LeveX LeveX SUI/USDC $0.7143 $73,782.81 07:00:15 02/07/2026
281 Korbit Korbit SUI/KRW $0.6999 $68,709.95 06:57:07 02/07/2026
282 Backpack Exchange Backpack Exchange SUI/USDC $0.7150 $63,862.21 06:57:11 02/07/2026
283 Coinone Coinone SUI/KRW $0.7000 $62,609.96 06:59:53 02/07/2026
284 Bitvavo Bitvavo SUI/USDC $0.7152 $61,418.70 06:57:11 02/07/2026
285 MEXC MEXC SUI/EUR $0.7157 $61,002.96 06:54:11 02/07/2026
286 Cetus Cetus VSUI/SUI $0.7618 $60,329.73 06:58:02 02/07/2026
287 Cofinex Cofinex SUI/EUR $0.7163 $57,073.62 07:00:13 02/07/2026
288 MEXC MEXC SUI/USDE $0.7153 $56,353.06 06:54:11 02/07/2026
289 SunX SunX SUI/USDT $0.7146 $55,964.30 07:00:18 02/07/2026
290 MEXC MEXC SUI/USD1 $0.7153 $55,942.60 06:54:11 02/07/2026
291 Kraken Kraken SUI/GBP $0.7154 $53,513.91 06:59:25 02/07/2026
292 Cofinex Cofinex SUI/USD $0.7224 $53,317.27 07:00:17 02/07/2026
293 Cofinex Cofinex SUI/USDC $0.7145 $50,302.06 07:00:13 02/07/2026
294 OKJ OKJ SUI/JPY $0.7148 $49,334.56 07:00:08 02/07/2026
295 BitMEX BitMEX SUI/USD $0.7152 $48,728.91 06:57:15 02/07/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.7175 $48,671.42 07:00:13 02/07/2026
297 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03096 $47,840.04 06:57:07 02/07/2026
298 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7156 $47,770.70 06:57:07 02/07/2026
299 Bullish Bullish SUI/USDC $0.7192 $47,530.73 06:57:09 02/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7132 $46,084.66 06:59:53 02/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 02/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,599,474 với tỷ giá $0.7148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá