Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,080,117,615,708 Khối lượng (24h): $140,390,226,718 Thị phần: BTC: 58.6%, ETH: 12.2%
Sui (SUI)Sui SUI
Xếp hạng #20 19:08:00 13/12/2025
Giá Sui (SUI)
$1.61 -1.75%
0.00001782 BTC 43,390 VND
Thấp: $1.54 Cao: $1.66

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.61 $1,065,805,762 18:57:17 13/12/2025
2 Binance Binance SUI/USDT $1.61 $361,817,930 18:54:16 13/12/2025
3 MEXC MEXC SUI/USDT $1.61 $314,628,446 18:54:15 13/12/2025
4 OrangeX OrangeX SUI/USDT $1.61 $276,542,071 18:54:15 13/12/2025
5 Ju.com Ju.com SUI/USDT $1.61 $247,106,951 18:54:16 13/12/2025
6 Top.one Top.one SUI/USDT $1.61 $245,025,409 19:03:16 13/12/2025
7 Batonex Batonex SUI/USDT $1.61 $215,252,658 19:00:16 13/12/2025
8 Tapbit Tapbit SUI/USDT $1.61 $169,789,601 18:57:15 13/12/2025
9 BVOX BVOX SUI/USDT $1.61 $168,797,426 18:57:15 13/12/2025
10 Dmex Dmex SUI/USD $1.61 $152,147,396 19:03:16 13/12/2025
11 BTCC BTCC SUI/USDT $1.61 $151,020,448 18:57:17 13/12/2025
12 Bybit Bybit SUI/USDT $1.61 $130,702,201 18:54:17 13/12/2025
13 Koinbay Koinbay SUI/USDT $4.39 $126,566,252 18:54:15 13/12/2025
14 BiKing BiKing SUI/USDT $1.61 $122,265,309 19:00:18 13/12/2025
15 OKX OKX SUI/USDT $1.61 $103,024,571 18:55:51 13/12/2025
16 IBIT Global IBIT Global SUI/USDT $1.61 $98,482,816 19:00:18 13/12/2025
17 CoinW CoinW SUI/USDT $1.61 $98,441,162 18:57:16 13/12/2025
18 WEEX WEEX SUI/USDT $1.61 $82,044,316 18:57:17 13/12/2025
19 WhiteBIT WhiteBIT SUI/USDT $1.61 $70,211,837 18:54:15 13/12/2025
20 Binance Binance SUI/USDT $1.61 $61,842,052 18:56:54 13/12/2025
21 Cofinex Cofinex SUI/USDT $1.61 $61,612,562 19:00:17 13/12/2025
22 Bitget Bitget SUI/USDT $1.61 $61,214,668 18:54:16 13/12/2025
23 HTX HTX SUI/USDT $1.61 $58,794,900 18:56:54 13/12/2025
24 CRMClick CRMClick SUI/USDT $1.61 $58,632,153 19:00:10 13/12/2025
25 Websea Websea SUI/USDT $1.61 $58,389,556 19:00:17 13/12/2025
26 Bitrue Bitrue SUI/USDT $1.61 $55,194,288 18:57:16 13/12/2025
27 Coinlocally Coinlocally SUI/USDT $1.61 $51,078,854 19:00:17 13/12/2025
28 CoinP CoinP SUI/USDT $1.61 $50,954,423 18:54:15 13/12/2025
29 YEX YEX SUI/USDT $1.61 $49,926,493 18:51:17 13/12/2025
30 Websea Websea SUI/USDT $1.61 $49,881,541 18:54:10 13/12/2025
31 Bitunix Bitunix SUI/USDT $1.61 $44,501,958 18:48:16 13/12/2025
32 KuCoin KuCoin SUI/USDT $1.61 $44,066,171 18:54:20 13/12/2025
33 Toobit Toobit SUI/USDT $1.61 $43,920,975 18:57:17 13/12/2025
34 Zoomex Zoomex SUI/USDT $1.61 $42,425,729 18:57:16 13/12/2025
35 Hibt Hibt SUI/USDT $1.61 $40,632,481 18:54:23 13/12/2025
36 Hotcoin Hotcoin SUI/USDT $1.61 $39,422,144 18:57:18 13/12/2025
37 Darkex Exchange Darkex Exchange SUI/USDT $1.61 $38,270,965 19:00:17 13/12/2025
38 BitMart BitMart SUI/USDT $1.61 $36,150,486 18:57:15 13/12/2025
39 Binance Binance SUI/USDC $1.61 $35,683,893 18:54:16 13/12/2025
40 Binance Binance SUI/USDC $1.61 $34,339,452 18:56:54 13/12/2025
41 Echobit Echobit SUI/USDT $1.61 $34,315,989 18:57:17 13/12/2025
42 EasiCoin EasiCoin SUI/USDT $1.61 $34,306,295 19:00:16 13/12/2025
43 Phemex Phemex SUI/USDT $1.61 $32,874,472 18:57:17 13/12/2025
44 Zedxion Exchange Zedxion Exchange SUI/USDT $1.61 $32,735,010 19:00:16 13/12/2025
45 CZR Exchange CZR Exchange SUI/USDT $1.61 $32,735,010 19:00:16 13/12/2025
46 Ourbit Ourbit SUI/USDT $1.61 $32,222,267 18:57:17 13/12/2025
47 AscendEX AscendEX SUI/USDT $1.61 $30,828,196 18:57:07 13/12/2025
48 4E 4E SUI/USDT $1.61 $30,629,604 18:57:07 13/12/2025
49 UZX UZX SUI/USDT $1.61 $27,910,930 18:57:15 13/12/2025
50 LBank LBank SUI/USDT $1.61 $27,446,187 18:57:08 13/12/2025
51 BitxEX BitxEX SUI/USDT $1.61 $27,002,813 19:00:12 13/12/2025
52 OneBullEx OneBullEx SUI/USDT $1.61 $26,876,403 19:03:20 13/12/2025
53 LBank LBank SUI/USDT $1.61 $26,560,311 18:57:17 13/12/2025
54 BitradeX BitradeX SUI/USDT $1.61 $26,384,739 18:57:16 13/12/2025
55 Coinbase Exchange Coinbase Exchange SUI/USD $1.61 $26,156,593 18:56:59 13/12/2025
56 Gate Gate SUI/USDT $1.61 $25,984,110 18:54:19 13/12/2025
57 CEEX exchange CEEX exchange SUI/USDT $1.61 $25,595,478 19:00:10 13/12/2025
58 Biconomy.com Biconomy.com SUI/USDT $1.61 $25,144,786 18:57:16 13/12/2025
59 YUBIT YUBIT SUI/USDT $1.61 $24,865,087 18:57:15 13/12/2025
60 NovaEx NovaEx SUI/USDT $1.61 $23,728,969 19:00:16 13/12/2025
61 KuCoin KuCoin SUI/USDT $1.61 $23,351,163 18:42:23 13/12/2025
62 P2B P2B SUI/USDT $1.61 $22,133,522 18:57:07 13/12/2025
63 Coinlocally Coinlocally SUI/USDT $1.61 $20,134,753 19:00:10 13/12/2025
64 Hibt Hibt SUI/USDT $1.61 $19,883,785 18:54:10 13/12/2025
65 Poloniex Poloniex SUI/USDT $1.61 $19,776,226 18:59:53 13/12/2025
66 CoinUp.io CoinUp.io SUI/USDT $1.61 $19,642,954 18:57:12 13/12/2025
67 OKX OKX SUI/USDT $1.61 $19,140,630 18:56:54 13/12/2025
68 Gems Trade Gems Trade SUI/USDT $1.61 $19,125,877 18:57:09 13/12/2025
69 BitbabyExchange BitbabyExchange SUI/USDT $1.61 $18,804,771 19:00:16 13/12/2025
70 WhiteBIT WhiteBIT SUI/USDT $1.61 $18,742,070 18:54:09 13/12/2025
71 Aivora Exchange Aivora Exchange SUI/USDT $1.61 $18,703,157 19:00:18 13/12/2025
72 DeepBook Protocol DeepBook Protocol SUI/USDC $1.61 $18,377,029 18:57:07 13/12/2025
73 CoinP CoinP SUI/USDT $1.61 $17,754,983 18:54:08 13/12/2025
74 KCEX KCEX SUI/USDT $1.61 $17,516,651 18:57:16 13/12/2025
75 MEXC MEXC SUI/USDT $1.61 $17,264,193 18:51:11 13/12/2025
76 XXKK XXKK SUI/USDT $1.61 $16,975,415 18:57:07 13/12/2025
77 Upbit Upbit SUI/KRW $1.63 $16,822,767 18:56:53 13/12/2025
78 Bitget Bitget SUI/USDT $1.61 $16,518,939 18:54:07 13/12/2025
79 Ourbit Ourbit SUI/USDT $1.61 $16,509,961 18:57:11 13/12/2025
80 CoinCatch CoinCatch SUI/USDT $1.61 $16,371,927 18:54:16 13/12/2025
81 Bybit Bybit SUI/USDT $1.61 $16,061,344 18:54:11 13/12/2025
82 YEX YEX SUI/USDT $1.61 $13,588,148 19:00:10 13/12/2025
83 Kraken Kraken SUI/USD $1.61 $13,174,316 18:59:24 13/12/2025
84 Backpack Exchange Backpack Exchange SUI/USDC $1.61 $13,137,885 18:57:16 13/12/2025
85 Millionero Millionero SUI/USDT $1.61 $13,046,253 18:57:11 13/12/2025
86 Hyperliquid Hyperliquid SUI/USD $1.61 $13,013,968 18:57:16 13/12/2025
87 HTX HTX SUI/USDT $1.61 $12,814,413 18:54:17 13/12/2025
88 CRMClick CRMClick SUI/USDT $1.61 $12,765,763 19:00:16 13/12/2025
89 Binance Binance SUI/USD $1.61 $12,526,360 18:54:51 13/12/2025
90 Ekbit Ekbit SUI/USDT $1.61 $12,476,133 19:00:16 13/12/2025
91 Phemex Phemex SUI/USD $1.61 $12,247,659 18:57:17 13/12/2025
92 AscendEX AscendEX SUI/USDT $1.61 $12,010,122 18:57:16 13/12/2025
93 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.61 $12,003,995 19:00:15 13/12/2025
94 CoinW CoinW SUI/USDT $1.61 $11,751,286 18:57:11 13/12/2025
95 Tapbit Tapbit SUI/USDT $1.61 $11,543,431 18:57:11 13/12/2025
96 YUBIT YUBIT SUI/USDT $1.61 $11,354,594 18:57:07 13/12/2025
97 BitMart BitMart SUI/USDT $1.61 $11,159,051 18:57:11 13/12/2025
98 Coinstore Coinstore SUI/USDT $1.61 $10,859,494 18:54:07 13/12/2025
99 B2Z Exchange B2Z Exchange SUI/USD $1.61 $10,677,857 19:00:16 13/12/2025
100 BTSE BTSE SUI/USDT $1.61 $10,667,975 18:57:15 13/12/2025
101 AstralX AstralX SUI/USDT $1.61 $10,444,339 18:57:07 13/12/2025
102 BITmarkets BITmarkets SUI/USDT $1.61 $10,334,191 19:00:15 13/12/2025
103 BlockFin BlockFin SUI/USDT $1.61 $9,485,153 18:57:16 13/12/2025
104 VOOX Exchange VOOX Exchange SUI/USDT $1.61 $9,026,241 18:57:18 13/12/2025
105 Darkex Exchange Darkex Exchange SUI/USDT $1.61 $8,745,701 19:00:23 13/12/2025
106 BitradeX BitradeX SUI/USDT $1.61 $8,161,331 18:57:11 13/12/2025
107 Hotcoin Hotcoin SUI/USDT $1.61 $8,130,286 18:58:20 13/12/2025
108 BitTap BitTap SUI/USDT $1.61 $8,045,155 19:00:25 13/12/2025
109 WEEX WEEX SUI/USDT $1.61 $7,841,522 18:57:08 13/12/2025
110 All InX All InX SUI/USDT $1.61 $7,799,235 19:00:12 13/12/2025
111 KlicklX KlicklX SUI/USDT $1.61 $7,620,459 19:00:11 13/12/2025
112 BVOX BVOX SUI/USDT $1.61 $7,421,140 18:57:11 13/12/2025
113 Grvt Grvt SUI/USDT $1.61 $7,136,549 18:51:17 13/12/2025
114 MGBX MGBX SUI/USDT $1.61 $6,783,025 19:00:17 13/12/2025
115 SunX SunX SUI/USDT $1.61 $6,715,632 19:00:10 13/12/2025
116 Millionero Millionero SUI/USDT $1.61 $6,702,165 18:57:15 13/12/2025
117 OrangeX OrangeX SUI/USDT $1.61 $6,553,212 18:54:08 13/12/2025
118 Cetus Cetus USDC/SUI $1.00 $6,425,728 18:59:39 13/12/2025
119 Toobit Toobit SUI/USDT $1.61 $6,190,005 18:57:08 13/12/2025
120 Bitunix Bitunix SUI/USDT $1.61 $5,831,556 18:48:10 13/12/2025
121 DigiFinex DigiFinex SUI/USDT $1.61 $5,813,900 18:54:10 13/12/2025
122 Lighter Lighter SUI/USDC $1.61 $5,697,682 19:03:16 13/12/2025
123 Toobit Toobit SUI/USDC $1.61 $5,695,828 18:57:17 13/12/2025
124 BingX BingX SUI/USDT $1.61 $5,681,256 18:45:08 13/12/2025
125 Bithumb Bithumb SUI/KRW $1.62 $5,537,531 18:59:54 13/12/2025
126 Biconomy.com Biconomy.com SUI/USDT $1.61 $5,532,972 18:57:07 13/12/2025
127 Cetus Cetus USDC/SUI $1.00 $5,501,360 18:44:09 13/12/2025
128 Bluefin Bluefin SUI/USDC $1.61 $5,278,915 18:52:44 13/12/2025
129 Turbos Finance Turbos Finance SUI/USDC $1.61 $5,198,694 18:59:48 13/12/2025
130 Tebbit Tebbit SUI/USDT $1.61 $5,156,040 19:00:18 13/12/2025
131 Koinbay Koinbay SUI/USDC $1.61 $5,041,209 18:54:08 13/12/2025
132 Pionex Pionex SUI/USDT $1.61 $4,919,133 18:57:16 13/12/2025
133 Gate Gate SUI/USDT $1.61 $4,903,213 18:56:54 13/12/2025
134 BloFin BloFin SUI/USDT $1.61 $4,560,024 18:48:23 13/12/2025
135 Extended Extended SUI/USD $1.61 $4,553,312 19:03:16 13/12/2025
136 Pionex Pionex SUI/USDT $1.61 $4,098,613 18:57:07 13/12/2025
137 XT.COM XT.COM SUI/USDT $1.61 $4,016,001 18:57:07 13/12/2025
138 BTCC BTCC SUI/USDT $1.61 $3,967,962 18:57:08 13/12/2025
139 Bitcastle Bitcastle SUI/USDT $1.61 $3,882,089 19:00:19 13/12/2025
140 Bit2Me Bit2Me SUI/USDC $1.61 $3,776,508 18:57:07 13/12/2025
141 Picol Picol SUI/USDT $1.61 $3,618,555 19:00:09 13/12/2025
142 Gate Gate SUI/USDC $1.61 $3,539,424 18:56:54 13/12/2025
143 KCEX KCEX SUI/USDC $1.61 $3,517,991 18:57:16 13/12/2025
144 VOOX Exchange VOOX Exchange SUI/USDT $1.61 $3,403,964 18:57:12 13/12/2025
145 UEEx UEEx SUI/USDT $1.61 $3,092,496 18:57:08 13/12/2025
146 Momentum Momentum SUI/USDC $1.61 $3,062,738 18:58:46 13/12/2025
147 Ju.com Ju.com SUI/USDT $1.61 $2,996,082 18:54:10 13/12/2025
148 BitMEX BitMEX SUI/USDT $1.61 $2,864,967 18:57:15 13/12/2025
149 WhiteBIT WhiteBIT SUI/TRY $1.61 $2,765,513 18:54:09 13/12/2025
150 YEX YEX SUI/USD $1.61 $2,548,141 18:51:17 13/12/2025
151 BingX BingX SUI/USDC $1.61 $2,352,060 18:45:08 13/12/2025
152 BitbabyExchange BitbabyExchange SUI/USDT $1.61 $2,303,434 19:00:11 13/12/2025
153 Coinflare Coinflare SUI/USDT $1.61 $2,279,076 19:00:16 13/12/2025
154 Nivex Nivex SUI/USDT $1.61 $2,254,999 19:00:18 13/12/2025
155 Hibt Hibt SUI/USDC $1.61 $2,231,537 18:54:10 13/12/2025
156 BIT BIT SUI/USDT $1.61 $2,223,263 19:00:52 13/12/2025
157 GroveX GroveX SUI/USDT $1.61 $2,179,033 19:00:12 13/12/2025
158 EdgeX EdgeX SUI/USD $1.61 $2,137,802 19:03:16 13/12/2025
159 Phemex Phemex SUI/USDT $1.61 $2,118,135 18:57:12 13/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.61 $2,069,250 18:59:23 13/12/2025
161 Backpack Exchange Backpack Exchange SUI/USDC $1.61 $2,023,825 18:57:11 13/12/2025
162 Bitvavo Bitvavo SUI/EUR $1.61 $2,007,455 18:57:09 13/12/2025
163 Bybit Bybit SUI/USDC $1.61 $1,913,472 18:54:11 13/12/2025
164 KCEX KCEX SUI/USDC $1.61 $1,905,009 18:57:08 13/12/2025
165 LeveX LeveX SUI/USDT $1.61 $1,886,403 19:00:16 13/12/2025
166 BitKan BitKan SUI/USDT $1.61 $1,855,777 19:00:10 13/12/2025
167 BitxEX BitxEX SUI/USDT $1.61 $1,829,899 19:00:17 13/12/2025
168 ApeX Omni ApeX Omni SUI/USDT $1.61 $1,784,592 19:03:16 13/12/2025
169 Binance Binance SUI/BTC $1.61 $1,781,862 18:56:42 13/12/2025
170 BITmarkets BITmarkets SUI/USDT $1.61 $1,771,955 19:00:10 13/12/2025
171 BTSE BTSE SUI/USDT $1.61 $1,769,623 18:57:07 13/12/2025
172 Gate Gate SUI/USD1 $1.61 $1,756,112 18:56:24 13/12/2025
173 NovaEx NovaEx SUI/USD $1.61 $1,737,900 19:00:16 13/12/2025
174 Koinbay Koinbay SUI/USDT $1.61 $1,723,870 18:54:08 13/12/2025
175 CZR Exchange CZR Exchange SUI/USDT $1.61 $1,720,585 19:00:12 13/12/2025
176 B2Z Exchange B2Z Exchange SUI/USDT $1.61 $1,720,486 19:00:11 13/12/2025
177 BITmarkets BITmarkets SUI/USD $1.61 $1,714,377 19:00:10 13/12/2025
178 B2Z Exchange B2Z Exchange SUI/USD $1.61 $1,714,369 19:00:11 13/12/2025
179 Hotcoin Hotcoin SUI/USD $1.61 $1,684,133 18:57:18 13/12/2025
180 YEX YEX SUI/USDC $1.61 $1,630,792 18:51:17 13/12/2025
181 AstralX AstralX SUI/USDT $1.61 $1,505,011 19:00:19 13/12/2025
182 Cetus Cetus DEEP/SUI $0.03989 $1,489,588 18:53:58 13/12/2025
183 Bitrue Bitrue SUI/XRP $1.61 $1,488,669 18:57:07 13/12/2025
184 Binance Binance SUI/TRY $1.61 $1,485,632 18:56:54 13/12/2025
185 Phemex Phemex SUI/USDC $1.61 $1,442,806 18:57:17 13/12/2025
186 KCEX KCEX SUI/USDT $1.61 $1,414,335 18:57:08 13/12/2025
187 Antarctic Antarctic SUI/USDT $1.61 $1,411,660 19:03:22 13/12/2025
188 CoinEx CoinEx SUI/USDT $1.61 $1,369,010 18:59:53 13/12/2025
189 Binance Binance SUI/JPY $1.61 $1,329,663 18:56:54 13/12/2025
190 OKX OKX SUI/USD $1.61 $1,319,290 18:55:51 13/12/2025
191 Ju.com Ju.com SUI/USDC $1.61 $1,255,583 18:54:10 13/12/2025
192 BitbabyExchange BitbabyExchange SUI/USDC $1.61 $1,245,803 19:00:11 13/12/2025
193 XT.COM XT.COM SUI/USDC $1.61 $1,236,386 18:57:07 13/12/2025
194 4E 4E SUI/USDT $1.61 $1,201,311 19:00:18 13/12/2025
195 BlockFin BlockFin SUI/USDT $1.61 $1,193,220 18:57:07 13/12/2025
196 CriptoSwaps CriptoSwaps SUI/USDT $1.61 $1,158,910 19:00:14 13/12/2025
197 TGEX TGEX SUI/USDT $1.61 $1,154,524 19:00:16 13/12/2025
198 PointPay PointPay SUI/USDT $1.61 $1,117,689 18:51:11 13/12/2025
199 Kraken Kraken SUI/EUR $1.61 $1,092,594 18:59:24 13/12/2025
200 Nivex Nivex SUI/USDT $1.61 $1,070,750 19:00:07 13/12/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.61 $1,069,423 18:57:08 13/12/2025
202 Aster Aster SUI/USDT $1.61 $1,069,312 18:54:15 13/12/2025
203 Bit2Me Bit2Me SUI/EUR $1.61 $1,058,597 18:57:07 13/12/2025
204 MEXC MEXC SUI/USDC $1.61 $1,041,028 18:51:11 13/12/2025
205 LeveX LeveX SUI/USDT $1.61 $1,039,812 19:00:12 13/12/2025
206 Binance Binance SUI/FDUSD $1.61 $1,036,869 18:56:42 13/12/2025
207 ZKE ZKE SUI/USDT $1.61 $1,032,351 19:00:13 13/12/2025
208 Bitrue Bitrue SUI/USDT $1.61 $1,028,428 18:57:07 13/12/2025
209 Pacifica Pacifica SUI/USD $1.61 $1,006,688 19:03:15 13/12/2025
210 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.61 $993,041 19:00:09 13/12/2025
211 BlockFin BlockFin SUI/USDC $1.61 $986,473 18:57:07 13/12/2025
212 Cofinex Cofinex SUI/USDC $1.61 $968,055 19:00:17 13/12/2025
213 BitDelta BitDelta SUI/USDT $1.61 $953,310 19:00:11 13/12/2025
214 Binance TR Binance TR SUI/TRY $1.61 $948,485 18:57:08 13/12/2025
215 WhiteBIT WhiteBIT SUI/USDC $1.61 $926,509 18:54:09 13/12/2025
216 MEXC MEXC SUI/USD $1.61 $864,530 18:54:15 13/12/2025
217 MEXC MEXC SUI/EUR $1.60 $855,109 18:51:11 13/12/2025
218 Bitcastle Bitcastle SUI/USDT $1.61 $818,470 19:00:12 13/12/2025
219 Momentum Momentum WAL/SUI $0.1537 $806,194 18:48:21 13/12/2025
220 Pionex Pionex SUI/BTC $1.61 $801,216 18:57:16 13/12/2025
221 SunX SunX SUI/USDT $1.61 $782,433 19:03:17 13/12/2025
222 Bybit Bybit SUI/USD $1.61 $739,442 18:54:17 13/12/2025
223 Bitunix Bitunix SUI/USD $1.61 $735,733 18:48:16 13/12/2025
224 Millionero Millionero SUI/USDC $1.61 $720,443 18:57:11 13/12/2025
225 BloFin BloFin SUI/USDT $1.61 $700,036 18:57:07 13/12/2025
226 Bluefin Bluefin DEEP/SUI $0.03979 $698,353 18:55:23 13/12/2025
227 MEXC MEXC SUI/USDE $1.61 $693,845 18:51:11 13/12/2025
228 Dex-Trade Dex-Trade SUI/USDT $1.61 $689,117 18:54:07 13/12/2025
229 Coincall Coincall SUI/USD $1.61 $683,496 19:03:16 13/12/2025
230 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.61 $662,647 19:27:23 09/12/2025
231 Bitrue Bitrue SUI/USD1 $1.61 $612,822 18:57:07 13/12/2025
232 BloFin BloFin SUI/USDC $1.61 $591,262 18:57:07 13/12/2025
233 MEXC MEXC SUI/USDC $1.61 $570,161 18:54:15 13/12/2025
234 Bitrue Bitrue SUI/USDC $1.61 $562,432 18:57:07 13/12/2025
235 Paradex Paradex SUI/USD $1.61 $546,216 19:03:16 13/12/2025
236 Cetus Cetus IKA/SUI $0.008010 $529,043 18:58:31 13/12/2025
237 Fastex Fastex SUI/USDT $1.61 $516,644 18:54:11 13/12/2025
238 Cofinex Cofinex SUI/USD $1.61 $513,761 19:00:17 13/12/2025
239 BYDFi BYDFi SUI/USDT $1.61 $481,301 19:00:17 13/12/2025
240 Fastex Fastex SUI/USDC $1.61 $480,394 18:54:11 13/12/2025
241 WOO X WOO X SUI/USDT $1.61 $467,866 18:57:15 13/12/2025
242 PointPay PointPay SUI/USDC $1.61 $464,031 18:51:11 13/12/2025
243 Paribu Paribu SUI/TRY $1.61 $441,919 18:59:53 13/12/2025
244 Binance Binance SUI/EUR $1.61 $435,084 18:56:54 13/12/2025
245 Cetus Cetus WAL/SUI $0.1544 $430,944 18:38:03 13/12/2025
246 Drift Protocol Drift Protocol SUI/USDC $1.61 $427,782 19:00:15 13/12/2025
247 Cube Exchange Cube Exchange SUI/USDC $1.55 $424,770 18:57:09 13/12/2025
248 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.61 $365,097 18:57:08 13/12/2025
249 ONUS Pro ONUS Pro SUI/VNDC $1.61 $350,750 18:54:16 13/12/2025
250 EXMO EXMO SUI/USDT $1.61 $317,193 18:57:07 13/12/2025
251 EXMO.ME EXMO.ME SUI/USDT $1.61 $316,913 19:00:13 13/12/2025
252 Bluefin Bluefin WAL/SUI $0.1543 $310,490 18:50:53 13/12/2025
253 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03973 $305,426 18:57:07 13/12/2025
254 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.61 $303,315 18:54:17 13/12/2025
255 PrimeXBT PrimeXBT SUI/USDT $1.61 $281,479 19:00:15 13/12/2025
256 Bitazza Bitazza SUI/USDT $1.61 $277,819 19:00:13 13/12/2025
257 ChangeNOW ChangeNOW SUI/BTC $1.58 $277,609 19:00:10 13/12/2025
258 Defx Defx SUI/USDC $1.61 $274,668 19:03:16 13/12/2025
259 Cetus Cetus HASUI/SUI $1.72 $262,517 18:59:12 13/12/2025
260 Bybit EU Bybit EU SUI/USDC $1.61 $260,065 18:48:10 13/12/2025
261 LeveX LeveX SUI/USDC $1.61 $252,342 19:00:16 13/12/2025
262 Cetus Cetus CETUS/SUI $0.02782 $233,821 18:48:10 13/12/2025
263 Cetus Cetus WAL/SUI $0.1542 $229,549 18:59:30 13/12/2025
264 Turbos Finance Turbos Finance IKA/SUI $0.008042 $223,068 18:57:52 13/12/2025
265 Bitbank Bitbank SUI/JPY $1.61 $217,300 18:57:11 13/12/2025
266 KuCoin KuCoin SUI/USDC $1.61 $204,076 18:54:20 13/12/2025
267 Cofinex Cofinex SUI/USDT $1.61 $198,623 19:00:11 13/12/2025
268 BitStorage BitStorage SUI/USDT $1.61 $188,715 18:57:15 13/12/2025
269 Cetus Cetus DEEP/SUI $0.03979 $187,079 18:57:52 13/12/2025
270 Bullish Bullish SUI/USDC $1.61 $186,495 19:00:09 13/12/2025
271 Binance TH Binance TH SUI/USDT $1.61 $174,095 18:57:07 13/12/2025
272 Gate US Gate US SUI/USDT $1.61 $163,147 19:00:09 13/12/2025
273 HyperPay Futures HyperPay Futures SUI/USDT $1.61 $162,420 19:03:17 13/12/2025
274 Bluefin Bluefin SUI/WBTC $1.61 $162,042 18:50:15 13/12/2025
275 Steamm Steamm IKA/SUI $0.008079 $160,481 19:02:26 13/12/2025
276 Momentum Momentum SUI/NS $1.61 $159,211 18:52:06 13/12/2025
277 Momentum Momentum SUI/MMT $1.61 $157,721 18:48:40 13/12/2025
278 Cetus Cetus SCA/SUI $0.05013 $154,691 18:59:36 13/12/2025
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.61 $141,710 18:55:23 13/12/2025
280 BITmarkets BITmarkets SUI/USDC $1.61 $138,549 19:00:10 13/12/2025
281 B2Z Exchange B2Z Exchange SUI/USDC $1.61 $138,548 19:00:11 13/12/2025
282 WhiteBIT WhiteBIT SUI/EUR $1.60 $132,598 18:54:09 13/12/2025
283 OKJ OKJ SUI/JPY $1.61 $131,390 18:57:12 13/12/2025
284 EXMO EXMO SUI/USDC $1.82 $130,116 18:57:07 13/12/2025
285 BYDFi BYDFi SUI/USD $1.61 $129,677 19:00:17 13/12/2025
286 Bitget Bitget SUI/USDC $1.61 $128,870 18:54:07 13/12/2025
287 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.61 $120,990 18:55:23 13/12/2025
288 KuCoin KuCoin SUI/USD $1.61 $117,754 18:54:20 13/12/2025
289 SunX SunX SUI/USDT $1.61 $115,282 19:00:18 13/12/2025
290 ICRYPEX ICRYPEX SUI/USDT $1.61 $110,798 19:00:11 13/12/2025
291 ONUS Pro ONUS Pro SUI/USDT $1.61 $107,030 18:54:16 13/12/2025
292 LeveX LeveX SUI/USDC $1.61 $105,029 19:00:12 13/12/2025
293 BitMEX BitMEX SUI/USD $1.61 $104,927 18:57:15 13/12/2025
294 Turbos Finance Turbos Finance NS/SUI $0.03486 $104,552 18:15:00 13/12/2025
295 Coinone Coinone SUI/KRW $1.63 $99,004.57 18:58:54 13/12/2025
296 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.61 $95,346.59 18:42:56 13/12/2025
297 dYdX v4 dYdX v4 SUI/USD $1.61 $89,483.35 19:04:19 13/12/2025
298 Dex-Trade Dex-Trade SUI/USDC $1.61 $87,683.15 18:54:07 13/12/2025
299 Indodax Indodax SUI/IDR $1.61 $85,679.12 18:59:53 13/12/2025
300 Orderly Orderly SUI/USDC $1.61 $84,545.07 19:03:17 13/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 13/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,805,762 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá