Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7144 | $980,985,215 | 13:01:08 08/07/2026 | |
| 2 | SUI/USDT | $0.7144 | $278,164,479 | 12:57:17 08/07/2026 | |
| 3 | SUI/USDT | $0.7139 | $139,053,736 | 13:00:07 08/07/2026 | |
| 4 | SUI/USDT | $4.38 | $126,457,515 | 13:00:15 08/07/2026 | |
| 5 | SUI/USDT | $0.7143 | $118,890,241 | 13:03:15 08/07/2026 | |
| 6 | SUI/USDT | $0.7130 | $101,772,981 | 12:54:17 08/07/2026 | |
| 7 | SUI/USDT | $0.7144 | $100,360,436 | 12:57:16 08/07/2026 | |
| 8 | SUI/USDT | $0.7140 | $81,898,296 | 13:00:17 08/07/2026 | |
| 9 | SUI/USDT | $0.7144 | $78,253,090 | 12:57:15 08/07/2026 | |
| 10 | SUI/USDT | $0.7141 | $68,707,935 | 12:57:15 08/07/2026 | |
| 11 | SUI/BTC | $0.7138 | $63,569,409 | 12:57:16 08/07/2026 | |
| 12 | SUI/USDT | $0.7139 | $62,364,071 | 12:57:15 08/07/2026 | |
| 13 | SUI/USDT | $0.7144 | $61,269,996 | 12:57:17 08/07/2026 | |
| 14 | SUI/USD | $0.7148 | $60,764,025 | 13:03:16 08/07/2026 | |
| 15 | SUI/USDT | $0.7140 | $60,614,774 | 13:00:15 08/07/2026 | |
| 16 | SUI/USDT | $0.7145 | $56,400,342 | 12:57:15 08/07/2026 | |
| 17 | SUI/USDT | $0.7134 | $52,374,133 | 12:51:16 08/07/2026 | |
| 18 | SUI/USDT | $0.7142 | $47,755,975 | 12:57:15 08/07/2026 | |
| 19 | SUI/USDT | $0.7138 | $47,686,344 | 13:00:39 08/07/2026 | |
| 20 | SUI/USDT | $0.7147 | $45,462,359 | 12:57:15 08/07/2026 | |
| 21 | SUI/USDT | $0.7125 | $42,726,290 | 12:45:15 08/07/2026 | |
| 22 | SUI/USDT | $0.7133 | $41,972,050 | 12:45:15 08/07/2026 | |
| 23 | SUI/USDT | $0.7131 | $40,280,309 | 12:54:16 08/07/2026 | |
| 24 | SUI/USDT | $0.7142 | $38,833,264 | 13:00:15 08/07/2026 | |
| 25 | SUI/USDT | $0.7140 | $36,465,708 | 13:00:16 08/07/2026 | |
| 26 | SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 | |
| 27 | SUI/USDT | $0.7140 | $30,419,938 | 13:00:16 08/07/2026 | |
| 28 | SUI/USDT | $0.7145 | $27,618,596 | 12:57:16 08/07/2026 | |
| 29 | SUI/USDT | $0.7138 | $25,483,421 | 13:00:17 08/07/2026 | |
| 30 | SUI/USDT | $0.7131 | $24,138,266 | 12:54:16 08/07/2026 | |
| 31 | SUI/USDT | $0.7137 | $24,049,787 | 13:00:17 08/07/2026 | |
| 32 | SUI/USDT | $0.7140 | $23,502,946 | 13:00:16 08/07/2026 | |
| 33 | SUI/USDT | $0.7143 | $21,997,976 | 13:00:15 08/07/2026 | |
| 34 | SUI/USD | $0.7147 | $21,395,397 | 13:03:51 08/07/2026 | |
| 35 | SUI/USDT | $0.7131 | $20,390,076 | 12:54:15 08/07/2026 | |
| 36 | SUI/USDT | $0.7132 | $19,100,960 | 12:54:17 08/07/2026 | |
| 37 | SUI/USDT | $0.7125 | $18,670,811 | 11:57:22 08/07/2026 | |
| 38 | SUI/USDT | $0.7148 | $18,429,323 | 12:57:19 08/07/2026 | |
| 39 | SUI/USDT | $0.7143 | $18,233,791 | 12:56:42 08/07/2026 | |
| 40 | SUI/USDT | $0.7143 | $16,999,979 | 12:57:15 08/07/2026 | |
| 41 | SUI/USDT | $0.7145 | $16,813,900 | 12:57:16 08/07/2026 | |
| 42 | SUI/USDT | $0.7146 | $16,324,502 | 12:57:17 08/07/2026 | |
| 43 | SUI/USDT | $0.7125 | $15,612,346 | 12:48:16 08/07/2026 | |
| 44 | SUI/USDT | $0.7141 | $15,593,895 | 12:57:17 08/07/2026 | |
| 45 | SUI/USDT | $0.7133 | $15,452,256 | 12:51:21 08/07/2026 | |
| 46 | SUI/USDT | $0.7138 | $14,270,076 | 13:00:17 08/07/2026 | |
| 47 | SUI/USDT | $0.7144 | $13,961,828 | 13:00:11 08/07/2026 | |
| 48 | SUI/USDT | $0.7145 | $13,945,211 | 12:57:15 08/07/2026 | |
| 49 | SUI/USDT | $0.7127 | $13,896,581 | 12:54:16 08/07/2026 | |
| 50 | SUI/USDT | $0.7139 | $13,893,506 | 13:00:16 08/07/2026 | |
| 51 | SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 | |
| 52 | SUI/USDT | $0.7147 | $13,198,145 | 13:03:12 08/07/2026 | |
| 53 | SUI/USDT | $0.7139 | $12,700,497 | 13:00:17 08/07/2026 | |
| 54 | SUI/USDT | $0.7143 | $12,068,860 | 12:57:17 08/07/2026 | |
| 55 | SUI/USDT | $0.7145 | $12,007,250 | 12:57:09 08/07/2026 | |
| 56 | SUI/USDT | $0.7440 | $11,968,549 | 13:00:07 08/07/2026 | |
| 57 | SUI/USDT | $0.7142 | $11,752,021 | 12:57:15 08/07/2026 | |
| 58 | SUI/USDT | $0.7141 | $11,120,898 | 12:57:19 08/07/2026 | |
| 59 | SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 | |
| 60 | SUI/USDT | $0.7142 | $10,521,319 | 12:57:19 08/07/2026 | |
| 61 | SUI/USDT | $0.7145 | $10,489,100 | 12:57:41 08/07/2026 | |
| 62 | SUI/USDT | $0.7147 | $10,245,203 | 12:57:11 08/07/2026 | |
| 63 | SUI/USDT | $0.7129 | $10,161,226 | 12:54:16 08/07/2026 | |
| 64 | SUI/USDT | $0.7143 | $10,161,023 | 12:57:17 08/07/2026 | |
| 65 | SUI/USDT | $0.7139 | $10,140,119 | 13:00:16 08/07/2026 | |
| 66 | SUI/USDT | $0.7144 | $9,718,048 | 12:57:20 08/07/2026 | |
| 67 | SUI/USDT | $0.7137 | $9,117,568 | 12:57:07 08/07/2026 | |
| 68 | SUI/USDT | $0.7145 | $9,021,995 | 13:00:07 08/07/2026 | |
| 69 | SUI/USDT | $0.7167 | $8,342,038 | 13:03:17 08/07/2026 | |
| 70 | SUI/USDT | $0.7158 | $8,335,621 | 12:59:55 08/07/2026 | |
| 71 | SUI/USDC | $0.7127 | $8,112,154 | 12:54:17 08/07/2026 | |
| 72 | SUI/USDT | $0.7143 | $8,089,514 | 12:57:15 08/07/2026 | |
| 73 | SUI/USDT | $0.7131 | $8,014,973 | 12:54:15 08/07/2026 | |
| 74 | SUI/USDT | $0.7139 | $7,895,178 | 13:00:16 08/07/2026 | |
| 75 | SUI/USDC | $0.7149 | $7,579,968 | 12:57:27 08/07/2026 | |
| 76 | SUI/USDC | $0.7148 | $7,467,364 | 12:57:08 08/07/2026 | |
| 77 | SUI/USDT | $0.7141 | $7,274,403 | 12:56:23 08/07/2026 | |
| 78 | SUI/USDT | $0.7144 | $7,116,816 | 13:00:07 08/07/2026 | |
| 79 | SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 | |
| 80 | SUI/USD | $0.7145 | $6,426,263 | 12:57:00 08/07/2026 | |
| 81 | SUI/USDT | $0.7146 | $6,327,529 | 12:57:11 08/07/2026 | |
| 82 | SUI/USDT | $0.7141 | $6,248,636 | 12:56:24 08/07/2026 | |
| 83 | SUI/USD | $0.7145 | $6,196,887 | 12:59:24 08/07/2026 | |
| 84 | SUI/USDT | $0.7147 | $6,191,368 | 12:57:09 08/07/2026 | |
| 85 | SUI/USDT | $0.7141 | $6,143,146 | 13:00:16 08/07/2026 | |
| 86 | SUI/USDT | $0.7147 | $6,024,581 | 12:59:23 08/07/2026 | |
| 87 | SUI/USDT | $0.7146 | $5,795,559 | 12:57:09 08/07/2026 | |
| 88 | SUI/USDT | $0.7145 | $5,747,497 | 12:57:15 08/07/2026 | |
| 89 | SUI/USDT | $0.7138 | $5,683,281 | 12:45:08 08/07/2026 | |
| 90 | SUI/USDT | $0.7132 | $5,509,420 | 12:51:11 08/07/2026 | |
| 91 | SUI/USDT | $0.7141 | $5,324,572 | 12:57:16 08/07/2026 | |
| 92 | SUI/USDT | $0.7140 | $5,201,236 | 13:00:16 08/07/2026 | |
| 93 | SUI/USDT | $0.7139 | $5,188,181 | 12:45:07 08/07/2026 | |
| 94 | SUI/USDT | $0.7146 | $4,921,916 | 12:59:56 08/07/2026 | |
| 95 | SUI/USDT | $0.7135 | $4,918,845 | 12:57:11 08/07/2026 | |
| 96 | SUI/USDT | $0.7134 | $4,841,729 | 12:54:08 08/07/2026 | |
| 97 | SUI/USDT | $0.7144 | $4,833,881 | 13:00:10 08/07/2026 | |
| 98 | SUI/USDT | $0.7147 | $4,649,874 | 12:57:12 08/07/2026 | |
| 99 | SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 | |
| 100 | SUI/KRW | $0.7087 | $4,348,759 | 12:56:24 08/07/2026 | |
| 101 | SUI/USDT | $0.7146 | $4,221,415 | 12:57:09 08/07/2026 | |
| 102 | SUI/USDT | $0.7133 | $4,186,151 | 12:54:09 08/07/2026 | |
| 103 | SUI/USDT | $0.7144 | $4,013,410 | 13:00:07 08/07/2026 | |
| 104 | SUI/USDT | $0.7147 | $4,006,406 | 12:57:08 08/07/2026 | |
| 105 | SUI/USDC | $0.7143 | $3,895,682 | 12:56:42 08/07/2026 | |
| 106 | SUI/USDT | $0.7142 | $3,816,901 | 12:59:53 08/07/2026 | |
| 107 | SUI/USDT | $0.7147 | $3,659,988 | 12:57:07 08/07/2026 | |
| 108 | SUI/USDT | $0.7144 | $3,419,002 | 12:57:08 08/07/2026 | |
| 109 | SUI/USDT | $0.7138 | $3,378,418 | 12:45:07 08/07/2026 | |
| 110 | SUI/USD | $0.7138 | $3,343,247 | 13:00:16 08/07/2026 | |
| 111 | SUI/USDT | $0.7147 | $3,242,054 | 12:57:08 08/07/2026 | |
| 112 | SUI/USDT | $0.7145 | $3,164,625 | 13:00:12 08/07/2026 | |
| 113 | SUI/USDT | $0.7131 | $3,052,542 | 12:54:07 08/07/2026 | |
| 114 | SUI/USDT | $0.7139 | $3,004,098 | 13:00:16 08/07/2026 | |
| 115 | SUI/USDC | $0.7141 | $2,956,945 | 12:57:16 08/07/2026 | |
| 116 | SUI/USDT | $0.7132 | $2,948,801 | 12:54:12 08/07/2026 | |
| 117 | SUI/USDT | $0.7147 | $2,924,173 | 12:57:12 08/07/2026 | |
| 118 | SUI/USDC | $0.7140 | $2,865,993 | 12:59:16 08/07/2026 | |
| 119 | SUI/USDT | $0.7147 | $2,859,729 | 12:57:11 08/07/2026 | |
| 120 | SUI/USDT | $0.7132 | $2,655,566 | 12:54:11 08/07/2026 | |
| 121 | SUI/USDT | $0.7138 | $2,492,664 | 13:00:19 08/07/2026 | |
| 122 | SUI/USDT | $0.7141 | $2,489,109 | 13:00:18 08/07/2026 | |
| 123 | SUI/USD | $0.7125 | $2,421,421 | 12:54:51 08/07/2026 | |
| 124 | SUI/USDT | $0.7145 | $2,386,805 | 12:57:07 08/07/2026 | |
| 125 | SUI/USDT | $0.7133 | $2,323,474 | 12:57:17 08/07/2026 | |
| 126 | SUI/USDT | $0.7147 | $2,288,982 | 12:57:16 08/07/2026 | |
| 127 | SUI/USDC | $0.7132 | $2,187,733 | 12:54:08 08/07/2026 | |
| 128 | SUI/USDT | $0.7144 | $2,163,234 | 12:57:16 08/07/2026 | |
| 129 | SUI/USDT | $0.7145 | $2,072,386 | 13:00:09 08/07/2026 | |
| 130 | SUI/WBT | $0.7128 | $2,014,636 | 12:45:07 08/07/2026 | |
| 131 | SUI/EUR | $0.7141 | $1,859,606 | 12:57:10 08/07/2026 | |
| 132 | SUI/USD | $0.7149 | $1,739,287 | 13:00:08 08/07/2026 | |
| 133 | SUI/USD | $0.7151 | $1,694,084 | 13:03:11 08/07/2026 | |
| 134 | SUI/USD | $0.7143 | $1,648,792 | 12:57:20 08/07/2026 | |
| 135 | SUI/USDT | $0.7143 | $1,610,682 | 13:00:12 08/07/2026 | |
| 136 | SUI/USD | $0.7147 | $1,588,185 | 13:03:50 08/07/2026 | |
| 137 | SUI/USDT | $0.7143 | $1,570,282 | 13:00:07 08/07/2026 | |
| 138 | USDC/SUI | $1.00 | $1,538,448 | 12:52:07 08/07/2026 | |
| 139 | SUI/USDT | $0.7147 | $1,516,409 | 13:00:08 08/07/2026 | |
| 140 | SUI/USDT | $0.7143 | $1,515,121 | 12:57:07 08/07/2026 | |
| 141 | SUI/USD | $0.7147 | $1,496,429 | 13:03:15 08/07/2026 | |
| 142 | SUI/USDT | $0.7150 | $1,475,554 | 13:03:11 08/07/2026 | |
| 143 | USDC/SUI | $1.00 | $1,406,663 | 12:59:15 08/07/2026 | |
| 144 | SUI/USDC | $0.7126 | $1,375,862 | 12:52:07 08/07/2026 | |
| 145 | SUI/USDT | $0.7147 | $1,373,427 | 12:57:09 08/07/2026 | |
| 146 | SUI/USDT | $0.7144 | $1,368,064 | 13:00:07 08/07/2026 | |
| 147 | SUI/USDC | $0.7137 | $1,361,245 | 12:45:07 08/07/2026 | |
| 148 | SUI/USD | $0.7143 | $1,305,700 | 12:57:15 08/07/2026 | |
| 149 | SUI/USDC | $0.7145 | $1,300,973 | 12:57:11 08/07/2026 | |
| 150 | SUI/USDT | $0.7145 | $1,262,695 | 13:00:08 08/07/2026 | |
| 151 | SUI/USDT | $0.7145 | $1,262,563 | 13:00:10 08/07/2026 | |
| 152 | SUI/USDT | $0.7140 | $1,216,643 | 13:00:15 08/07/2026 | |
| 153 | SUI/USDT | $0.7144 | $1,210,386 | 13:00:11 08/07/2026 | |
| 154 | SUI/KRW | $0.7098 | $1,200,072 | 12:59:54 08/07/2026 | |
| 155 | SUI/USDT | $0.7143 | $1,152,104 | 12:57:08 08/07/2026 | |
| 156 | SUI/USDT | $0.7132 | $1,148,111 | 12:54:08 08/07/2026 | |
| 157 | SUI/USDT | $0.7130 | $1,145,885 | 12:48:25 08/07/2026 | |
| 158 | SUI/USDC | $0.7145 | $1,112,207 | 13:03:16 08/07/2026 | |
| 159 | SUI/BTC | $0.7143 | $1,100,023 | 12:56:55 08/07/2026 | |
| 160 | SUI/USDC | $0.7143 | $1,086,586 | 12:57:15 08/07/2026 | |
| 161 | SUI/USDT | $0.7145 | $1,079,399 | 13:00:11 08/07/2026 | |
| 162 | SUI/USDT | $0.7037 | $1,066,649 | 13:03:16 08/07/2026 | |
| 163 | SUI/USDT | $0.7144 | $969,917 | 12:57:08 08/07/2026 | |
| 164 | SUI/USDT | $0.7145 | $969,833 | 12:57:11 08/07/2026 | |
| 165 | SUI/USD | $0.7131 | $967,266 | 12:51:16 08/07/2026 | |
| 166 | SUI/USDT | $0.7143 | $902,746 | 13:00:08 08/07/2026 | |
| 167 | SUI/USDT | $0.7141 | $868,990 | 13:00:13 08/07/2026 | |
| 168 | SUI/USDT | $0.7139 | $812,731 | 11:57:11 08/07/2026 | |
| 169 | SUI/USDT | $0.7139 | $806,260 | 13:00:15 08/07/2026 | |
| 170 | SUI/USDT | $0.7145 | $790,382 | 12:57:08 08/07/2026 | |
| 171 | SUI/USDC | $0.7143 | $788,864 | 12:57:16 08/07/2026 | |
| 172 | SUI/USDC | $0.7144 | $778,854 | 12:57:12 08/07/2026 | |
| 173 | SUI/TRY | $0.7143 | $775,025 | 12:56:42 08/07/2026 | |
| 174 | SUI/USDT | $0.7127 | $755,437 | 12:48:10 08/07/2026 | |
| 175 | SUI/USD | $0.7140 | $743,380 | 12:57:41 08/07/2026 | |
| 176 | SUI/USDC | $0.7138 | $734,302 | 13:00:15 08/07/2026 | |
| 177 | SUI/USDT | $0.7128 | $723,620 | 12:48:11 08/07/2026 | |
| 178 | SUI/TRY | $0.7145 | $659,614 | 12:57:14 08/07/2026 | |
| 179 | SUI/USDT | $0.7147 | $659,047 | 13:00:11 08/07/2026 | |
| 180 | SUI/JPY | $0.7152 | $656,658 | 12:56:42 08/07/2026 | |
| 181 | SUI/USDT | $0.7128 | $621,353 | 12:54:15 08/07/2026 | |
| 182 | SUI/USDC | $0.7145 | $608,363 | 13:00:07 08/07/2026 | |
| 183 | SUI/USDC | $0.7138 | $601,631 | 12:57:08 08/07/2026 | |
| 184 | SUI/USDC | $0.7142 | $596,668 | 12:57:15 08/07/2026 | |
| 185 | SUI/USDT | $0.7139 | $580,374 | 13:00:16 08/07/2026 | |
| 186 | SUI/USD | $0.7137 | $569,561 | 12:59:53 08/07/2026 | |
| 187 | SUI/USDT | $0.7144 | $540,421 | 12:57:16 08/07/2026 | |
| 188 | SUI/USDT | $0.7146 | $507,726 | 13:00:08 08/07/2026 | |
| 189 | SUI/USDC | $0.7137 | $503,053 | 13:00:17 08/07/2026 | |
| 190 | SUI/USDT | $0.7155 | $489,408 | 09:54:08 08/07/2026 | |
| 191 | SUI/USD | $0.7142 | $485,486 | 12:57:16 08/07/2026 | |
| 192 | SUI/XRP | $0.7147 | $481,254 | 12:57:07 08/07/2026 | |
| 193 | SUI/USDT | $0.7142 | $473,071 | 13:03:17 08/07/2026 | |
| 194 | SUI/USDC | $0.7153 | $448,515 | 12:45:07 08/07/2026 | |
| 195 | SUI/USDC | $0.7138 | $430,290 | 13:00:16 08/07/2026 | |
| 196 | SUI/USDT | $0.7148 | $418,376 | 12:57:08 08/07/2026 | |
| 197 | SUI/USDT | $0.7144 | $413,972 | 12:57:12 08/07/2026 | |
| 198 | SUI/USDT | $0.7147 | $409,183 | 12:57:08 08/07/2026 | |
| 199 | SUI/USD | $0.7145 | $398,993 | 13:03:16 08/07/2026 | |
| 200 | SUI/USDT | $0.7146 | $384,750 | 12:57:07 08/07/2026 | |
| 201 | SUI/EUR | $0.7151 | $381,229 | 12:45:07 08/07/2026 | |
| 202 | SUI/TRY | $0.7156 | $375,009 | 13:00:08 08/07/2026 | |
| 203 | SUI/USDC | $0.7145 | $373,947 | 13:00:09 08/07/2026 | |
| 204 | SUI/EUR | $0.7149 | $361,952 | 13:00:11 08/07/2026 | |
| 205 | SUI/EUR | $0.7148 | $361,612 | 12:59:24 08/07/2026 | |
| 206 | SUI/USDT | $0.7146 | $358,300 | 13:00:07 08/07/2026 | |
| 207 | SUI/USD | $0.7147 | $342,425 | 13:03:15 08/07/2026 | |
| 208 | SUI/USDC | $0.7139 | $335,194 | 12:54:09 08/07/2026 | |
| 209 | USDsui/SUI | $1.00 | $333,521 | 12:52:14 08/07/2026 | |
| 210 | SUI/USDC | $0.7141 | $316,346 | 12:56:54 08/07/2026 | |
| 211 | WAL/SUI | $0.03171 | $311,380 | 12:59:34 08/07/2026 | |
| 212 | SUI/USDT | $0.7215 | $311,209 | 13:00:07 08/07/2026 | |
| 213 | SUI/USDT | $0.7215 | $311,209 | 13:00:07 08/07/2026 | |
| 214 | SUI/USDT | $0.7138 | $309,936 | 13:00:24 08/07/2026 | |
| 215 | SUI/USDT | $0.7145 | $299,534 | 13:03:16 08/07/2026 | |
| 216 | SUI/USDC | $0.7134 | $294,247 | 12:54:16 08/07/2026 | |
| 217 | SUI/USDC | $0.7140 | $293,074 | 11:57:11 08/07/2026 | |
| 218 | SUI/USD | $0.7156 | $289,934 | 12:15:21 08/07/2026 | |
| 219 | SUI/USDC | $0.7143 | $288,473 | 12:57:12 08/07/2026 | |
| 220 | SUI/USDT | $0.7137 | $265,063 | 13:00:08 08/07/2026 | |
| 221 | SUI/USDT | $0.7133 | $264,854 | 12:54:07 08/07/2026 | |
| 222 | SUI/USDC | $0.7141 | $256,691 | 12:57:08 08/07/2026 | |
| 223 | SUI/JPY | $0.7156 | $250,304 | 12:57:07 08/07/2026 | |
| 224 | SUI/USD | $0.7123 | $245,900 | 12:48:16 08/07/2026 | |
| 225 | SUI/USD | $0.7147 | $245,675 | 12:57:07 08/07/2026 | |
| 226 | SUI/USDT | $0.7131 | $244,671 | 12:54:08 08/07/2026 | |
| 227 | SUI/USDC | $0.7128 | $242,968 | 12:52:12 08/07/2026 | |
| 228 | SUI/RLUSD | $0.7147 | $235,099 | 12:57:07 08/07/2026 | |
| 229 | SUI/USD1 | $0.7145 | $233,250 | 12:57:07 08/07/2026 | |
| 230 | SUI/USD | $0.7150 | $228,152 | 13:03:15 08/07/2026 | |
| 231 | SUI/USDT | $0.7140 | $224,125 | 13:00:07 08/07/2026 | |
| 232 | SUI/USDT | $0.7138 | $216,586 | 13:00:18 08/07/2026 | |
| 233 | SUI/USDT | $0.7132 | $207,929 | 13:00:09 08/07/2026 | |
| 234 | SUI/USDT | $0.7144 | $193,723 | 12:59:53 08/07/2026 | |
| 235 | DEEP/SUI | $0.01756 | $183,490 | 12:59:26 08/07/2026 | |
| 236 | SUI/USDT | $0.7135 | $178,368 | 12:57:07 08/07/2026 | |
| 237 | SUI/USD1 | $0.7143 | $169,765 | 12:56:55 08/07/2026 | |
| 238 | SUI/USDC | $0.7145 | $166,939 | 12:57:08 08/07/2026 | |
| 239 | SUI/TRY | $0.7147 | $165,389 | 13:02:53 08/07/2026 | |
| 240 | SUI/USDC | $0.7146 | $165,011 | 12:56:23 08/07/2026 | |
| 241 | SUI/USDC | $0.7145 | $164,109 | 13:00:08 08/07/2026 | |
| 242 | SUI/USDT | $0.7146 | $163,180 | 13:03:16 08/07/2026 | |
| 243 | SUI/USDSUI | $0.7135 | $161,810 | 12:57:08 08/07/2026 | |
| 244 | SUI/USDT | $0.7146 | $159,203 | 13:00:10 08/07/2026 | |
| 245 | SUI/USDC | $0.7150 | $158,783 | 13:03:11 08/07/2026 | |
| 246 | SUI/USDsui | $0.7130 | $157,933 | 12:48:03 08/07/2026 | |
| 247 | SUI/TRY | $0.7167 | $156,526 | 12:45:07 08/07/2026 | |
| 248 | SUI/BNB | $0.7142 | $153,428 | 12:56:42 08/07/2026 | |
| 249 | DEEP/SUI | $0.01756 | $152,905 | 12:59:26 08/07/2026 | |
| 250 | SUI/USDC | $0.7147 | $148,358 | 12:57:07 08/07/2026 | |
| 251 | DEEP/SUI | $0.01760 | $134,153 | 12:57:08 08/07/2026 | |
| 252 | DEEP/SUI | $0.01756 | $132,473 | 12:59:26 08/07/2026 | |
| 253 | CETUS/SUI | $0.01791 | $129,648 | 12:59:07 08/07/2026 | |
| 254 | SUI/USDT | $0.7117 | $129,632 | 12:54:07 08/07/2026 | |
| 255 | SUI/USD | $0.7145 | $128,724 | 12:57:07 08/07/2026 | |
| 256 | SUI/USDC | $0.7127 | $128,484 | 12:48:16 08/07/2026 | |
| 257 | SUI/USDT | $0.7139 | $125,985 | 13:00:15 08/07/2026 | |
| 258 | SUI/USDT | $0.7130 | $123,630 | 12:57:17 08/07/2026 | |
| 259 | SUI/FDUSD | $0.7135 | $122,725 | 12:56:55 08/07/2026 | |
| 260 | SUI/USDC | $0.7131 | $120,682 | 12:51:21 08/07/2026 | |
| 261 | SUI/TRY | $0.7141 | $119,330 | 12:57:53 08/07/2026 | |
| 262 | SUI/USDC | $0.7131 | $118,287 | 12:48:11 08/07/2026 | |
| 263 | SUI/USDT | $0.7143 | $108,068 | 12:57:07 08/07/2026 | |
| 264 | SUI/INR | $0.7475 | $105,361 | 13:00:08 08/07/2026 | |
| 265 | WAL/SUI | $0.03160 | $95,655.66 | 12:43:05 08/07/2026 | |
| 266 | SUI/EUR | $0.7135 | $95,018.40 | 12:56:42 08/07/2026 | |
| 267 | SUI/USD1 | $0.7152 | $93,120.75 | 12:57:16 08/07/2026 | |
| 268 | SUI/USD1 | $0.7130 | $92,189.90 | 12:56:24 08/07/2026 | |
| 269 | SUI/USDC | $0.7147 | $82,149.42 | 12:57:07 08/07/2026 | |
| 270 | SUI/USDC | $0.7136 | $77,537.05 | 13:00:15 08/07/2026 | |
| 271 | SUI/USDT | $0.7144 | $76,491.26 | 13:00:07 08/07/2026 | |
| 272 | SUI/USD1 | $0.7144 | $76,406.91 | 12:57:12 08/07/2026 | |
| 273 | SUI/USDC | $0.7145 | $67,936.57 | 12:57:08 08/07/2026 | |
| 274 | SUI/USDC | $0.7144 | $66,889.58 | 12:57:08 08/07/2026 | |
| 275 | SUI/EUR | $0.7148 | $65,281.18 | 12:56:54 08/07/2026 | |
| 276 | BUCK/SUI | $0.9988 | $64,863.26 | 12:57:08 08/07/2026 | |
| 277 | SUI/USDC | $0.7138 | $64,015.61 | 13:00:16 08/07/2026 | |
| 278 | SUI/EUR | $0.7129 | $59,891.82 | 12:57:07 08/07/2026 | |
| 279 | SUI/USDT | $0.7218 | $58,738.38 | 12:57:15 08/07/2026 | |
| 280 | SUI/PHP | $0.7140 | $57,750.22 | 13:00:11 08/07/2026 | |
| 281 | IKA/SUI | $0.002647 | $57,640.62 | 12:31:17 08/07/2026 | |
| 282 | SUI/EUR | $0.7166 | $57,068.45 | 13:00:07 08/07/2026 | |
| 283 | SUI/BRL | $0.7259 | $54,861.41 | 12:54:12 08/07/2026 | |
| 284 | SUI/EUR | $0.7149 | $54,521.37 | 12:59:53 08/07/2026 | |
| 285 | SUI/USDE | $0.7143 | $54,520.81 | 12:57:07 08/07/2026 | |
| 286 | SUI/USD1 | $0.7143 | $54,174.75 | 12:57:07 08/07/2026 | |
| 287 | SUI/KRW | $0.7072 | $53,248.54 | 12:59:53 08/07/2026 | |
| 288 | SUI/USD | $0.7159 | $51,660.04 | 13:00:17 08/07/2026 | |
| 289 | SUI/USDT | $0.7155 | $50,774.68 | 13:00:09 08/07/2026 | |
| 290 | SUI/INR | $0.7474 | $50,322.93 | 12:54:07 08/07/2026 | |
| 291 | SUI/USDT | $0.7127 | $49,174.64 | 12:59:53 08/07/2026 | |
| 292 | SUI/USD | $0.7163 | $48,158.26 | 12:59:53 08/07/2026 | |
| 293 | SUI/USDC | $0.7133 | $47,185.46 | 12:59:23 08/07/2026 | |
| 294 | SUI/JPY | $0.7166 | $46,825.45 | 13:00:12 08/07/2026 | |
| 295 | SUI/MNT | $0.7112 | $44,102.23 | 12:54:09 08/07/2026 | |
| 296 | SUI/USDT | $0.7145 | $40,896.58 | 13:00:08 08/07/2026 | |
| 297 | SUI/USDT | $0.7139 | $40,195.11 | 13:00:18 08/07/2026 | |
| 298 | SUI/USD | $0.7143 | $38,290.42 | 13:00:15 08/07/2026 | |
| 299 | SUI/USDT | $0.7143 | $37,794.47 | 13:03:17 08/07/2026 | |
| 300 | SUI/USD | $0.7140 | $37,177.61 | 12:56:54 08/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:08 08/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,985,215 với tỷ giá $0.7144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.