Sui SUI
Xếp hạng #27
11:54:00 02/08/2026
Giá Sui (SUI)
$0.6903 0.39%
0.00001087 BTC
18,107 VND
Thấp: $0.6650
Cao: $0.6909
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6879 | $207,647,144 | 10:57:18 02/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6894 | $177,745,062 | 11:00:09 02/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6892 | $103,572,455 | 11:00:09 02/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6893 | $98,696,641 | 11:00:16 02/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6885 | $70,326,431 | 10:54:17 02/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6879 | $61,829,894 | 10:57:16 02/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6879 | $52,772,123 | 10:57:15 02/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6880 | $41,693,809 | 10:57:16 02/08/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.6893 | $35,125,393 | 11:00:17 02/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6880 | $34,264,580 | 10:57:16 02/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6880 | $33,561,641 | 10:57:17 02/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6894 | $33,005,717 | 10:48:15 02/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6879 | $28,898,554 | 10:57:15 02/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.6879 | $26,568,421 | 10:57:15 02/08/2026 |
| 15 |  AstralX |
SUI/USDT | $0.6898 | $24,901,356 | 11:00:11 02/08/2026 |
| 16 |  Bybit |
SUI/USDT | $0.6885 | $23,797,184 | 10:54:17 02/08/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.6889 | $23,524,153 | 11:00:10 02/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6892 | $23,463,154 | 11:00:16 02/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6893 | $21,789,548 | 11:00:16 02/08/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6883 | $21,056,125 | 10:57:16 02/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6888 | $19,201,413 | 10:54:15 02/08/2026 |
| 22 |  CoinP |
SUI/USDT | $0.6889 | $18,911,387 | 11:00:15 02/08/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6892 | $18,599,093 | 11:00:15 02/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6890 | $18,595,180 | 11:00:15 02/08/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.6891 | $17,546,449 | 11:00:17 02/08/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.6880 | $16,522,232 | 10:57:15 02/08/2026 |
| 27 |  Ekbit |
SUI/USDT | $0.6894 | $15,657,129 | 11:00:15 02/08/2026 |
| 28 |  CoinUp.io |
SUI/USDT | $0.6882 | $13,980,168 | 10:57:09 02/08/2026 |
| 29 |  BitMart |
SUI/USDT | $0.6881 | $13,077,060 | 11:00:15 02/08/2026 |
| 30 |  Toobit |
SUI/USDT | $0.6879 | $13,056,221 | 10:57:16 02/08/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.6898 | $13,011,372 | 11:00:10 02/08/2026 |
| 32 |  KTX |
SUI/USDT | $0.6877 | $12,411,212 | 11:00:15 02/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6883 | $11,908,147 | 10:57:18 02/08/2026 |
| 34 |  Websea |
SUI/USDT | $0.6882 | $10,844,660 | 10:57:17 02/08/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.6890 | $9,775,893 | 11:00:17 02/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6883 | $9,755,291 | 10:54:15 02/08/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.6880 | $9,249,002 | 10:57:16 02/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.6886 | $8,955,610 | 10:54:16 02/08/2026 |
| 39 |  YEX |
SUI/USDT | $0.6892 | $8,656,740 | 11:00:16 02/08/2026 |
| 40 | Binance |
SUI/USDT | $0.6883 | $8,487,455 | 10:56:54 02/08/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.6878 | $8,346,462 | 10:57:16 02/08/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.6891 | $8,317,466 | 11:00:16 02/08/2026 |
| 43 |  Koinbay |
SUI/USDT | $0.6888 | $8,125,031 | 10:54:15 02/08/2026 |
| 44 |  WHXEX |
SUI/USDT | $0.6891 | $7,996,922 | 11:00:16 02/08/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.6891 | $7,996,361 | 11:00:17 02/08/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.6891 | $7,996,131 | 11:00:16 02/08/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.6879 | $7,655,799 | 10:57:41 02/08/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.6893 | $7,589,617 | 11:00:16 02/08/2026 |
| 49 |  UZX |
SUI/USDT | $0.6879 | $7,287,027 | 10:57:15 02/08/2026 |
| 50 |  LBank |
SUI/USDT | $0.6879 | $7,148,013 | 10:57:16 02/08/2026 |
| 51 |  Phemex |
SUI/USDT | $0.6879 | $7,112,250 | 10:57:16 02/08/2026 |
| 52 | CoinP |
SUI/USDT | $0.6895 | $6,942,372 | 11:00:11 02/08/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6879 | $6,730,188 | 10:57:18 02/08/2026 |
| 54 |  BingX |
SUI/USDC | $0.6886 | $6,512,491 | 10:57:19 02/08/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.6879 | $6,340,053 | 10:59:23 02/08/2026 |
| 56 |  Echobit |
SUI/USDT | $0.6880 | $6,031,712 | 10:57:16 02/08/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.6884 | $5,699,390 | 10:57:26 02/08/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.6879 | $5,632,237 | 10:57:15 02/08/2026 |
| 59 |  Gate |
SUI/USDT | $0.6878 | $5,567,666 | 10:57:19 02/08/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.6880 | $5,409,549 | 10:57:19 02/08/2026 |
| 61 | Binance |
SUI/USDC | $0.6885 | $5,039,263 | 10:54:17 02/08/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.6883 | $4,485,554 | 10:57:00 02/08/2026 |
| 63 | BTCC |
SUI/USDT | $0.6889 | $4,240,203 | 10:57:09 02/08/2026 |
| 64 |  4E |
SUI/USDT | $0.6896 | $4,201,766 | 11:00:07 02/08/2026 |
| 65 |  Bitbaby |
SUI/USDT | $0.6892 | $4,140,468 | 11:00:15 02/08/2026 |
| 66 |  CRMClick |
SUI/USDT | $0.6880 | $4,050,472 | 11:00:12 02/08/2026 |
| 67 |  HTX |
SUI/USDT | $0.6879 | $4,050,428 | 10:59:55 02/08/2026 |
| 68 | CrypFine |
SUI/USDT | $0.6888 | $3,979,366 | 10:54:11 02/08/2026 |
| 69 | Hotcoin |
SUI/USDT | $0.6891 | $3,977,548 | 10:57:11 02/08/2026 |
| 70 | BVOX |
SUI/USDT | $0.6898 | $3,931,411 | 10:48:12 02/08/2026 |
| 71 |  EasiCoin |
SUI/USDT | $0.6891 | $3,787,881 | 11:00:16 02/08/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.6898 | $3,706,177 | 11:00:12 02/08/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6889 | $3,704,076 | 10:54:07 02/08/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.6882 | $3,697,835 | 10:57:08 02/08/2026 |
| 75 |  OKX |
SUI/USDT | $0.6884 | $3,653,451 | 10:56:54 02/08/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.6879 | $3,591,997 | 10:57:15 02/08/2026 |
| 77 |  KCEX |
SUI/USDT | $0.6879 | $3,255,116 | 10:57:15 02/08/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.6883 | $3,250,005 | 10:57:07 02/08/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.6883 | $3,157,907 | 10:57:08 02/08/2026 |
| 80 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 81 |  Kraken |
SUI/USD | $0.6885 | $3,107,627 | 10:59:24 02/08/2026 |
| 82 | Toobit |
SUI/USDT | $0.6883 | $2,630,000 | 10:57:10 02/08/2026 |
| 83 | Toobit |
SUI/USDC | $0.6880 | $2,575,254 | 10:57:16 02/08/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6892 | $2,532,035 | 10:51:08 02/08/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.6895 | $2,515,338 | 11:00:15 02/08/2026 |
| 86 | KuCoin |
SUI/USDT | $0.6884 | $2,486,909 | 10:58:53 02/08/2026 |
| 87 |  Bitbase |
SUI/USDT | $0.6887 | $2,345,947 | 10:45:18 02/08/2026 |
| 88 | Tapbit |
SUI/USDT | $0.6883 | $2,343,137 | 10:57:07 02/08/2026 |
| 89 |  Bitcastle |
SUI/USDT | $0.6893 | $2,340,732 | 11:00:18 02/08/2026 |
| 90 |  GroveX |
SUI/USDT | $0.6891 | $2,174,081 | 10:57:10 02/08/2026 |
| 91 | Binance |
SUI/USD | $0.6888 | $2,163,434 | 10:54:50 02/08/2026 |
| 92 | XT.COM |
SUI/USDT | $0.6882 | $2,152,284 | 10:57:09 02/08/2026 |
| 93 |  BloFin |
SUI/USDT | $0.6888 | $2,151,846 | 10:51:17 02/08/2026 |
| 94 |  x.me Exchange |
SUI/USDT | $0.6880 | $2,047,617 | 10:57:24 02/08/2026 |
| 95 | OrangeX |
SUI/USDT | $0.6883 | $1,887,607 | 10:57:07 02/08/2026 |
| 96 |  Upbit |
SUI/KRW | $0.6875 | $1,881,711 | 10:56:53 02/08/2026 |
| 97 |  ASTX |
SUI/USDT | $0.6893 | $1,874,054 | 11:00:16 02/08/2026 |
| 98 | Gate |
SUI/USDT | $0.6883 | $1,844,178 | 10:56:54 02/08/2026 |
| 99 | YUBIT |
SUI/USDT | $0.6882 | $1,821,647 | 10:57:07 02/08/2026 |
| 100 | Binance |
SUI/USDC | $0.6883 | $1,740,521 | 10:56:42 02/08/2026 |
| 101 |  MGBX |
SUI/USDT | $0.6877 | $1,722,582 | 10:57:16 02/08/2026 |
| 102 | LBank |
SUI/USDT | $0.6883 | $1,698,457 | 10:57:09 02/08/2026 |
| 103 | Hibt |
SUI/USDT | $0.6883 | $1,695,765 | 10:57:09 02/08/2026 |
| 104 | WhiteBIT |
SUI/TRY | $0.6880 | $1,649,377 | 10:57:08 02/08/2026 |
| 105 | Koinbay |
SUI/USDT | $0.6887 | $1,615,953 | 10:54:10 02/08/2026 |
| 106 | BlockFin |
SUI/USDT | $0.6891 | $1,614,577 | 11:00:07 02/08/2026 |
| 107 | Bybit |
SUI/USDT | $0.6888 | $1,603,800 | 10:54:09 02/08/2026 |
| 108 | Blockfinex |
SUI/USDT | $0.6886 | $1,594,067 | 11:00:12 02/08/2026 |
| 109 | BitradeX |
SUI/USDT | $0.6882 | $1,541,353 | 10:57:08 02/08/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.6868 | $1,525,572 | 10:57:16 02/08/2026 |
| 111 | YEX |
SUI/USDT | $0.6896 | $1,496,255 | 11:00:11 02/08/2026 |
| 112 |  WEEX |
SUI/USDT | $0.6882 | $1,493,468 | 10:57:10 02/08/2026 |
| 113 |  TruBit Pro Exchange |
SUI/USDT | $0.6888 | $1,478,667 | 11:00:11 02/08/2026 |
| 114 |  BitDelta |
SUI/USDT | $0.6895 | $1,467,379 | 11:00:13 02/08/2026 |
| 115 | Hotcoin |
SUI/USD | $0.6883 | $1,411,309 | 10:57:18 02/08/2026 |
| 116 |  BitTap |
SUI/USDT | $0.6892 | $1,390,735 | 11:00:16 02/08/2026 |
| 117 | Websea |
SUI/USDT | $0.6887 | $1,386,714 | 10:54:10 02/08/2026 |
| 118 | KTX |
SUI/USDT | $0.6893 | $1,381,913 | 11:00:12 02/08/2026 |
| 119 | CoinW |
SUI/USDT | $0.6893 | $1,352,065 | 10:51:08 02/08/2026 |
| 120 |  Bluefin |
SUI/USDC | $0.6904 | $1,347,571 | 10:51:07 02/08/2026 |
| 121 | B2Z Exchange |
SUI/USD | $0.6892 | $1,341,535 | 11:00:07 02/08/2026 |
| 122 | BITmarkets |
SUI/USD | $0.6892 | $1,341,526 | 11:00:07 02/08/2026 |
| 123 | Bitget |
SUI/USDT | $0.6889 | $1,338,291 | 10:54:59 02/08/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.6893 | $1,289,208 | 11:00:11 02/08/2026 |
| 125 | YEX |
SUI/USD | $0.6897 | $1,199,230 | 11:00:16 02/08/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.6881 | $1,172,797 | 10:57:08 02/08/2026 |
| 127 | AstralX |
SUI/USDT | $0.6892 | $1,129,961 | 11:00:16 02/08/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.6887 | $1,128,913 | 11:00:07 02/08/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.6887 | $1,128,899 | 11:00:07 02/08/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.6895 | $1,127,464 | 11:00:09 02/08/2026 |
| 131 | BTSE |
SUI/USDT | $0.6890 | $1,124,281 | 10:54:11 02/08/2026 |
| 132 | WhiteBIT |
SUI/USDC | $0.6879 | $1,099,644 | 10:57:08 02/08/2026 |
| 133 |  AlphaX |
SUI/USDT | $0.6891 | $1,049,524 | 11:00:17 02/08/2026 |
| 134 | BloFin |
SUI/USDT | $0.6891 | $959,181 | 10:51:11 02/08/2026 |
| 135 |  ZKE |
SUI/USDT | $0.6886 | $956,683 | 11:00:13 02/08/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.6897 | $940,447 | 10:57:08 02/08/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.6884 | $917,092 | 10:57:41 02/08/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9977 | $868,258 | 10:47:29 02/08/2026 |
| 139 | ASTX |
SUI/USDT | $0.6897 | $847,178 | 11:00:10 02/08/2026 |
| 140 |  AEGET |
SUI/USDT | $0.6898 | $847,000 | 11:00:11 02/08/2026 |
| 141 |  VinDAX |
SUI/USDT | $0.6881 | $846,876 | 11:00:09 02/08/2026 |
| 142 | Phemex |
SUI/USD | $0.6879 | $832,184 | 10:57:16 02/08/2026 |
| 143 | WhiteBIT |
SUI/WBT | $0.6880 | $797,850 | 10:57:08 02/08/2026 |
| 144 |  AllinX |
SUI/USDT | $0.6896 | $797,543 | 11:00:12 02/08/2026 |
| 145 | BlockFin |
SUI/USDC | $0.6892 | $711,091 | 11:00:07 02/08/2026 |
| 146 | Cetus |
USDC/SUI | $0.9995 | $678,418 | 10:58:38 02/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.6882 | $658,492 | 10:57:09 02/08/2026 |
| 148 |  BitKan |
SUI/USDT | $0.6884 | $635,293 | 11:00:07 02/08/2026 |
| 149 | KCEX |
SUI/USDC | $0.6879 | $626,433 | 10:57:15 02/08/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.6868 | $619,070 | 10:59:54 02/08/2026 |
| 151 |  Picol |
SUI/USDT | $0.6897 | $581,223 | 11:00:12 02/08/2026 |
| 152 |  XXKK |
SUI/USDT | $0.6893 | $580,602 | 11:00:11 02/08/2026 |
| 153 |  Coinbase International Exchange |
SUI/USDC | $0.6892 | $573,367 | 11:00:16 02/08/2026 |
| 154 | MEXC |
SUI/USDT | $0.6889 | $567,729 | 10:42:08 02/08/2026 |
| 155 | XT.COM |
SUI/USD | $0.6878 | $565,183 | 10:57:41 02/08/2026 |
| 156 | Phemex |
SUI/USDT | $0.6884 | $559,730 | 10:57:09 02/08/2026 |
| 157 | Bitbase |
SUI/USDT | $0.6891 | $516,875 | 10:45:11 02/08/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.6894 | $507,998 | 11:00:10 02/08/2026 |
| 159 | Bitunix |
SUI/USDT | $0.6882 | $483,770 | 10:57:07 02/08/2026 |
| 160 |  LeveX |
SUI/USDT | $0.6893 | $472,570 | 11:00:15 02/08/2026 |
| 161 | HTX |
SUI/USDT | $0.6896 | $469,723 | 10:48:15 02/08/2026 |
| 162 | BloFin |
SUI/USDC | $0.6890 | $424,604 | 10:51:11 02/08/2026 |
| 163 |  Paribu |
SUI/TRY | $0.6884 | $423,585 | 10:59:53 02/08/2026 |
| 164 |  CoinEx |
SUI/USDT | $0.6895 | $395,116 | 10:57:15 02/08/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.6898 | $385,840 | 11:00:12 02/08/2026 |
| 166 | MEXC |
SUI/USDC | $0.6878 | $379,767 | 10:57:16 02/08/2026 |
| 167 | YEX |
SUI/USDC | $0.6893 | $377,103 | 11:00:16 02/08/2026 |
| 168 | Pionex |
SUI/USDT | $0.6880 | $364,438 | 10:57:16 02/08/2026 |
| 169 | BingX |
SUI/USDT | $0.6882 | $354,267 | 10:57:08 02/08/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.6766 | $349,771 | 07:06:18 02/08/2026 |
| 171 | XT.COM |
SUI/USDC | $0.6883 | $348,110 | 10:57:09 02/08/2026 |
| 172 | Gate |
SUI/USDC | $0.6889 | $335,336 | 10:56:24 02/08/2026 |
| 173 | WhiteBIT |
SUI/EUR | $0.6892 | $326,667 | 10:57:08 02/08/2026 |
| 174 | Koinbay |
SUI/USDC | $0.6888 | $317,398 | 10:54:10 02/08/2026 |
| 175 |  Aster |
SUI/USDT | $0.6894 | $311,939 | 10:54:15 02/08/2026 |
| 176 | Bluefin |
SUI/USDsui | $0.6897 | $301,728 | 10:20:06 02/08/2026 |
| 177 | Binance |
SUI/JPY | $0.6889 | $300,507 | 10:56:42 02/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6877 | $298,998 | 10:57:16 02/08/2026 |
| 179 | 4E |
SUI/USDT | $0.6892 | $280,775 | 11:00:15 02/08/2026 |
| 180 | Bybit |
SUI/USDC | $0.6889 | $276,888 | 10:54:09 02/08/2026 |
| 181 |  Lighter |
SUI/USDC | $0.6894 | $265,842 | 10:57:15 02/08/2026 |
| 182 | Kraken |
SUI/EUR | $0.6907 | $243,331 | 10:59:24 02/08/2026 |
| 183 | Binance |
SUI/USD1 | $0.6883 | $241,888 | 10:56:42 02/08/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.6882 | $240,368 | 10:57:09 02/08/2026 |
| 185 | MEXC |
SUI/USD | $0.6884 | $238,027 | 10:57:16 02/08/2026 |
| 186 |  Bit2Me |
SUI/EUR | $0.6906 | $234,007 | 10:57:07 02/08/2026 |
| 187 |  Bitazza |
SUI/USDT | $0.6888 | $233,459 | 11:00:12 02/08/2026 |
| 188 | Bitrue |
SUI/XRP | $0.6882 | $231,870 | 10:57:09 02/08/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.6895 | $230,416 | 11:00:07 02/08/2026 |
| 190 | Binance |
SUI/TRY | $0.6878 | $224,753 | 10:56:42 02/08/2026 |
| 191 | Bitunix |
SUI/USD | $0.6884 | $205,570 | 10:57:16 02/08/2026 |
| 192 | BitxEX |
SUI/USDT | $0.6893 | $202,431 | 11:00:16 02/08/2026 |
| 193 | KCEX |
SUI/USDT | $0.6884 | $197,600 | 10:57:08 02/08/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.6882 | $193,760 | 10:57:11 02/08/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.6888 | $193,499 | 11:00:13 02/08/2026 |
| 196 | Bitrue |
SUI/USDT | $0.6884 | $187,532 | 10:57:09 02/08/2026 |
| 197 | Bitbase |
SUI/USDC | $0.6890 | $187,064 | 10:45:11 02/08/2026 |
| 198 | ZKE |
SUI/USDC | $0.6896 | $186,360 | 11:00:13 02/08/2026 |
| 199 | SunX |
SUI/USDT | $0.6895 | $172,517 | 11:00:18 02/08/2026 |
| 200 |  Backpack Exchange |
SUI/USDC | $0.6881 | $167,367 | 10:57:15 02/08/2026 |
| 201 |  PointPay |
SUI/USDT | $0.6885 | $159,834 | 10:57:09 02/08/2026 |
| 202 | KCEX |
SUI/USDC | $0.6883 | $155,747 | 10:57:08 02/08/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.6901 | $138,303 | 10:48:07 02/08/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.6891 | $133,623 | 10:57:09 02/08/2026 |
| 205 |  Bitstamp by Robinhood |
SUI/USD | $0.6886 | $132,843 | 10:59:23 02/08/2026 |
| 206 |  Momentum |
SUI/MMT | $0.6901 | $129,390 | 10:59:28 02/08/2026 |
| 207 | CoinTR |
SUI/TRY | $0.6889 | $127,865 | 10:57:09 02/08/2026 |
| 208 | Bitunix |
SUI/USDC | $0.6879 | $127,330 | 10:57:16 02/08/2026 |
| 209 | B2Z Exchange |
SUI/USDC | $0.6894 | $119,879 | 11:00:07 02/08/2026 |
| 210 | BITmarkets |
SUI/USDC | $0.6895 | $119,874 | 11:00:07 02/08/2026 |
| 211 | Binance |
SUI/BTC | $0.6895 | $119,582 | 10:56:42 02/08/2026 |
| 212 | Cetus |
DEEP/SUI | $0.01568 | $118,875 | 10:47:31 02/08/2026 |
| 213 | Cetus |
WAL/SUI | $0.02593 | $115,568 | 10:58:53 02/08/2026 |
| 214 | Hibt |
SUI/USDC | $0.6878 | $114,853 | 10:57:09 02/08/2026 |
| 215 | OKX |
SUI/USDC | $0.6896 | $111,983 | 10:56:54 02/08/2026 |
| 216 | Bitbase |
SUI/USDC | $0.6886 | $111,698 | 10:45:18 02/08/2026 |
| 217 | Cetus |
CETUS/SUI | $0.01774 | $111,381 | 10:58:05 02/08/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.6883 | $109,209 | 10:57:09 02/08/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.6882 | $109,175 | 10:57:09 02/08/2026 |
| 220 | Bitrue |
SUI/USDC | $0.6883 | $109,092 | 10:57:09 02/08/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.6883 | $108,845 | 10:57:09 02/08/2026 |
| 222 | OKX |
SUI/EUR | $0.6894 | $103,568 | 10:56:23 02/08/2026 |
| 223 | Cofinex |
SUI/USDC | $0.6887 | $101,406 | 11:00:17 02/08/2026 |
| 224 |  Bitcoiva |
SUI/INR | $0.7185 | $101,063 | 11:00:12 02/08/2026 |
| 225 | Cetus |
WAL/SUI | $0.02592 | $98,785.66 | 10:58:26 02/08/2026 |
| 226 | CoinEx |
SUI/USDT | $0.6882 | $97,248.78 | 10:59:23 02/08/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.01568 | $96,888.18 | 10:50:55 02/08/2026 |
| 228 | Cetus |
USDsui/SUI | $0.9978 | $96,325.58 | 10:47:33 02/08/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.6881 | $95,204.56 | 11:00:15 02/08/2026 |
| 230 | MEXC |
SUI/USD1 | $0.6878 | $93,081.91 | 10:57:16 02/08/2026 |
| 231 | DeepBook Protocol |
DEEP/SUI | $0.01569 | $90,952.67 | 10:57:07 02/08/2026 |
| 232 | LeveX |
SUI/USDT | $0.6883 | $90,738.28 | 11:00:07 02/08/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01571 | $90,186.03 | 10:59:02 02/08/2026 |
| 234 | MEXC |
SUI/USDC | $0.6888 | $88,726.29 | 10:42:08 02/08/2026 |
| 235 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $0.6884 | $82,293.80 | 10:57:13 02/08/2026 |
| 237 |  BigONE |
SUI/USDT | $0.6897 | $82,192.68 | 10:57:08 02/08/2026 |
| 238 |  Coinstore |
SUI/USDT | $0.6879 | $75,515.66 | 10:57:07 02/08/2026 |
| 239 | BingX |
SUI/USDC | $0.6882 | $71,926.39 | 10:57:08 02/08/2026 |
| 240 | Bitbaby |
SUI/USDC | $0.6894 | $71,143.70 | 11:00:12 02/08/2026 |
| 241 | Backpack Exchange |
SUI/USDC | $0.6888 | $68,996.73 | 10:57:08 02/08/2026 |
| 242 | BYDFi |
SUI/USDT | $0.6883 | $68,361.21 | 10:57:10 02/08/2026 |
| 243 | Momentum |
SUI/USDC | $0.6902 | $68,114.27 | 10:47:30 02/08/2026 |
| 244 | Binance |
SUI/FDUSD | $0.6899 | $67,881.62 | 10:56:42 02/08/2026 |
| 245 |  Blynex |
SUI/USDT | $0.6883 | $65,905.40 | 10:33:11 02/08/2026 |
| 246 | MEXC |
SUI/EUR | $0.6873 | $62,277.94 | 10:42:08 02/08/2026 |
| 247 | Cofinex |
SUI/USDT | $0.6884 | $62,019.61 | 11:00:08 02/08/2026 |
| 248 |  Coins.ph |
SUI/PHP | $0.6891 | $59,398.70 | 11:00:11 02/08/2026 |
| 249 | Kraken |
SUI/GBP | $0.6875 | $58,481.59 | 10:59:24 02/08/2026 |
| 250 | Cofinex |
SUI/EUR | $0.6894 | $57,627.27 | 11:00:08 02/08/2026 |
| 251 |  Bitfinex |
SUI/USD | $0.6896 | $57,158.24 | 10:59:23 02/08/2026 |
| 252 |  Bybit EU |
SUI/USDC | $0.6894 | $56,206.06 | 10:57:07 02/08/2026 |
| 253 | PointPay |
SUI/USDC | $0.6883 | $55,140.94 | 10:57:09 02/08/2026 |
| 254 | MEXC |
SUI/USD1 | $0.6888 | $54,043.89 | 10:42:08 02/08/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.6899 | $51,306.93 | 10:48:07 02/08/2026 |
| 256 | BYDFi |
SUI/USDC | $0.6881 | $50,571.61 | 11:00:15 02/08/2026 |
| 257 | Cofinex |
SUI/USDC | $0.6885 | $50,079.66 | 11:00:08 02/08/2026 |
| 258 |  Binance TH |
SUI/USDT | $0.6882 | $48,853.48 | 10:57:08 02/08/2026 |
| 259 |  ICRYPEX |
SUI/USDT | $0.6859 | $48,850.01 | 11:00:12 02/08/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.6861 | $47,259.43 | 10:59:53 02/08/2026 |
| 261 | Momentum |
SUI/TAKE | $0.6896 | $44,566.27 | 10:57:51 02/08/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.6887 | $43,407.04 | 10:59:23 02/08/2026 |
| 263 |  XBO.com |
SUI/USDT | $0.6884 | $43,188.15 | 10:57:08 02/08/2026 |
| 264 |  OKJ |
SUI/JPY | $0.6899 | $43,081.99 | 10:57:08 02/08/2026 |
| 265 | AEGET |
SUI/USDT | $0.6895 | $42,925.68 | 11:00:15 02/08/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.6884 | $41,016.81 | 11:00:16 02/08/2026 |
| 267 |  Bitkub |
SUI/THB | $0.6874 | $40,285.88 | 10:57:07 02/08/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.6897 | $40,216.18 | 10:57:10 02/08/2026 |
| 269 | Bitcoiva |
SUI/USDT | $0.6882 | $37,387.34 | 11:00:12 02/08/2026 |
| 270 |  Coinone |
SUI/KRW | $0.6868 | $36,749.27 | 10:56:53 02/08/2026 |
| 271 |  CoinDCX |
SUI/INR | $0.7282 | $34,342.92 | 10:57:10 02/08/2026 |
| 272 | Gate |
SUI/USD1 | $0.6894 | $34,115.47 | 10:56:24 02/08/2026 |
| 273 | LeveX |
SUI/USDC | $0.6891 | $32,065.92 | 11:00:15 02/08/2026 |
| 274 | Turbos Finance |
USDsui/SUI | $0.9976 | $29,781.82 | 10:47:58 02/08/2026 |
| 275 | Cetus |
HASUI/SUI | $0.7434 | $29,433.55 | 10:50:58 02/08/2026 |
| 276 | Binance |
SUI/EUR | $0.6898 | $28,756.83 | 10:56:54 02/08/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9992 | $26,078.12 | 10:58:26 02/08/2026 |
| 278 | BITmarkets |
SUI/IDR | $0.6863 | $25,208.57 | 11:00:07 02/08/2026 |
| 279 | BYDFi |
SUI/USD | $0.6885 | $22,301.25 | 11:00:15 02/08/2026 |
| 280 |  BTC Markets |
SUI/AUD | $0.6898 | $22,034.27 | 10:54:08 02/08/2026 |
| 281 |  HashKey Exchange |
SUI/USD | $0.6890 | $18,573.32 | 10:57:08 02/08/2026 |
| 282 |  Ulink |
SUI/USDT | $0.6893 | $18,564.06 | 11:00:18 02/08/2026 |
| 283 | Bitstamp by Robinhood |
SUI/EUR | $0.6864 | $18,552.15 | 10:59:23 02/08/2026 |
| 284 |  BitMEX |
SUI/USDT | $0.6889 | $18,433.68 | 10:57:15 02/08/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.6873 | $17,357.79 | 10:59:53 02/08/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.6870 | $17,243.75 | 10:57:16 02/08/2026 |
| 287 |  Indodax |
SUI/IDR | $0.6874 | $17,150.23 | 10:59:24 02/08/2026 |
| 288 | Bluefin |
WAL/SUI | $0.02579 | $16,524.54 | 10:13:20 02/08/2026 |
| 289 | Cetus |
JACKSON/SUI | $0.01091 | $15,691.04 | 10:59:52 02/08/2026 |
| 290 | Binance |
SUI/BRL | $0.6928 | $15,204.20 | 10:56:54 02/08/2026 |
| 291 | OKX |
SUI/USD | $0.6899 | $14,645.61 | 10:56:23 02/08/2026 |
| 292 | BitDelta |
SUI/USDC | $0.6828 | $14,377.83 | 23:42:10 29/07/2026 |
| 293 | Turbos Finance |
WAL/SUI | $0.02593 | $14,185.85 | 10:58:53 02/08/2026 |
| 294 |  Bullish |
SUI/USDC | $0.6878 | $14,171.16 | 11:00:11 02/08/2026 |
| 295 | DeepBook Protocol |
SUI/USDSUI | $0.6883 | $13,771.99 | 10:57:07 02/08/2026 |
| 296 | LeveX |
SUI/USDC | $0.6884 | $13,147.80 | 11:00:07 02/08/2026 |
| 297 |  Binance.US |
SUI/USDT | $0.6895 | $12,947.63 | 10:59:23 02/08/2026 |
| 298 |  HashKey Global |
SUI/USDT | $0.6879 | $12,703.55 | 10:57:09 02/08/2026 |
| 299 | Momentum |
WAL/SUI | $0.02593 | $10,858.89 | 10:58:54 02/08/2026 |
| 300 | Binance |
SUI/U | $0.6883 | $10,637.07 | 10:56:54 02/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,647,144 với tỷ giá $0.6879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.