Sui SUI
Xếp hạng #25
03:44:00 19/07/2026
Giá Sui (SUI)
$0.7414 0.62%
0.00001148 BTC
19,646 VND
Thấp: $0.7316
Cao: $0.7432
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7422 | $222,682,517 | 03:00:09 19/07/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.7419 | $131,547,829 | 03:00:15 19/07/2026 |
| 3 |  FameEX |
SUI/USDT | $0.7413 | $123,988,317 | 02:57:18 19/07/2026 |
| 4 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7414 | $57,796,046 | 03:00:10 19/07/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.7405 | $42,956,320 | 02:54:15 19/07/2026 |
| 7 |  Binance |
SUI/USDT | $0.7412 | $42,518,956 | 02:54:17 19/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7409 | $36,122,009 | 02:57:16 19/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7414 | $35,587,029 | 02:57:16 19/07/2026 |
| 10 |  OrangeX |
SUI/USDT | $0.7413 | $32,992,872 | 02:57:15 19/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7413 | $26,826,595 | 02:57:17 19/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7416 | $24,670,364 | 02:57:15 19/07/2026 |
| 13 |  CoinP |
SUI/USDT | $0.7421 | $20,195,103 | 03:00:22 19/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7412 | $19,856,197 | 02:57:15 19/07/2026 |
| 15 |  CoinW |
SUI/USDT | $0.7414 | $19,786,026 | 02:57:17 19/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7413 | $19,448,099 | 02:57:15 19/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7417 | $19,166,473 | 03:00:16 19/07/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7413 | $17,348,682 | 02:57:15 19/07/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.7417 | $17,201,217 | 03:00:16 19/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7421 | $17,112,325 | 02:57:16 19/07/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.7424 | $16,419,023 | 03:00:15 19/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7420 | $16,410,405 | 03:00:15 19/07/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.7418 | $14,746,358 | 03:00:17 19/07/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.7419 | $14,129,554 | 03:00:10 19/07/2026 |
| 25 |  Bybit |
SUI/USDT | $0.7409 | $14,118,700 | 02:54:16 19/07/2026 |
| 26 |  AstralX |
SUI/USDT | $0.7423 | $14,051,436 | 03:00:12 19/07/2026 |
| 27 |  Toobit |
SUI/USDT | $0.7414 | $12,731,147 | 02:57:17 19/07/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7414 | $12,447,735 | 02:57:17 19/07/2026 |
| 29 |  WOO X Pro |
SUI/USDT | $0.7417 | $11,450,015 | 03:00:16 19/07/2026 |
| 30 |  Grvt |
SUI/USDT | $0.7338 | $11,234,605 | 23:09:23 18/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7418 | $10,681,979 | 03:00:17 19/07/2026 |
| 32 |  BingX |
SUI/USDT | $0.7413 | $10,454,861 | 02:57:17 19/07/2026 |
| 33 |  CoinUp.io |
SUI/USDT | $0.7419 | $10,124,028 | 02:48:09 19/07/2026 |
| 34 |  KTX |
SUI/USDT | $0.7411 | $9,992,754 | 03:00:15 19/07/2026 |
| 35 |  Bitget |
SUI/USDT | $0.7412 | $9,738,329 | 02:54:15 19/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7417 | $9,314,890 | 03:00:17 19/07/2026 |
| 37 |  MSX |
SUI/USD | $0.7418 | $9,053,641 | 03:00:52 19/07/2026 |
| 38 |  WEEX |
SUI/USDT | $0.7419 | $8,826,034 | 02:57:10 19/07/2026 |
| 39 | CoinP |
SUI/USDT | $0.7416 | $8,459,538 | 02:54:11 19/07/2026 |
| 40 |  Hibt |
SUI/USDT | $0.7411 | $7,761,092 | 02:51:17 19/07/2026 |
| 41 |  Phemex |
SUI/USDT | $0.7414 | $7,547,869 | 02:57:15 19/07/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.7412 | $7,409,229 | 02:54:17 19/07/2026 |
| 43 |  LBank |
SUI/USDT | $0.7413 | $7,333,892 | 02:57:17 19/07/2026 |
| 44 |  Koinbay |
SUI/USDT | $0.7412 | $7,115,022 | 02:57:15 19/07/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.7415 | $7,072,852 | 03:00:17 19/07/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.7415 | $7,072,692 | 03:00:16 19/07/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7415 | $7,072,657 | 03:00:15 19/07/2026 |
| 48 | Binance |
SUI/USDT | $0.7420 | $6,864,588 | 02:56:42 19/07/2026 |
| 49 |  Websea |
SUI/USDT | $0.7413 | $6,703,782 | 02:57:20 19/07/2026 |
| 50 |  YEX |
SUI/USDT | $0.7413 | $6,662,374 | 02:57:16 19/07/2026 |
| 51 | WhiteBIT |
SUI/USDT | $0.7417 | $6,626,157 | 02:54:07 19/07/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.7416 | $6,506,893 | 02:59:53 19/07/2026 |
| 53 |  CrypFine |
SUI/USDT | $0.7417 | $6,389,241 | 02:57:15 19/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7416 | $6,154,707 | 03:00:17 19/07/2026 |
| 55 |  Gate |
SUI/USDT | $0.7410 | $5,833,074 | 02:54:20 19/07/2026 |
| 56 |  Echobit |
SUI/USDT | $0.7414 | $5,536,954 | 02:57:16 19/07/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.7411 | $5,529,022 | 02:57:15 19/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7413 | $4,913,200 | 02:57:21 19/07/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.7414 | $4,458,811 | 02:57:28 19/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7413 | $4,334,974 | 02:57:40 19/07/2026 |
| 61 | CrypFine |
SUI/USDT | $0.7420 | $3,911,448 | 02:57:09 19/07/2026 |
| 62 | Binance |
SUI/USDC | $0.7411 | $3,679,943 | 02:54:17 19/07/2026 |
| 63 | WOO X Pro |
SUI/USD | $0.7418 | $3,665,082 | 03:00:16 19/07/2026 |
| 64 | Hotcoin |
SUI/USDT | $0.7418 | $3,622,564 | 02:57:03 19/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7417 | $3,439,914 | 02:57:09 19/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7419 | $3,397,663 | 02:57:07 19/07/2026 |
| 67 |  BitMart |
SUI/USDT | $0.7420 | $3,231,303 | 02:57:11 19/07/2026 |
| 68 |  Bitbase |
SUI/USDT | $0.7413 | $3,210,489 | 02:57:17 19/07/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.7420 | $3,209,752 | 02:57:09 19/07/2026 |
| 70 | BVOX |
SUI/USDT | $0.7418 | $2,995,845 | 02:57:09 19/07/2026 |
| 71 |  BitxEX |
SUI/USDT | $0.7421 | $2,928,133 | 03:00:09 19/07/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7413 | $2,713,371 | 02:57:15 19/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7418 | $2,710,573 | 03:00:16 19/07/2026 |
| 74 | Toobit |
SUI/USDC | $0.7413 | $2,675,227 | 02:57:17 19/07/2026 |
| 75 |  KuCoin |
SUI/USDT | $0.7411 | $2,673,400 | 02:54:19 19/07/2026 |
| 76 |  Hyperliquid |
SUI/USDC | $0.7418 | $2,641,871 | 02:54:26 19/07/2026 |
| 77 |  KCEX |
SUI/USDT | $0.7413 | $2,623,870 | 02:57:15 19/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7417 | $2,538,365 | 02:56:29 19/07/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7413 | $2,514,226 | 02:57:15 19/07/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.7423 | $2,487,946 | 03:00:18 19/07/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.7426 | $2,420,658 | 03:00:12 19/07/2026 |
| 82 |  HTX |
SUI/USDT | $0.7423 | $2,417,793 | 02:59:24 19/07/2026 |
| 83 |  OKX |
SUI/USDT | $0.7420 | $2,408,179 | 02:56:24 19/07/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.7414 | $2,402,006 | 02:57:15 19/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7419 | $2,334,601 | 02:57:09 19/07/2026 |
| 86 |  Kraken |
SUI/USD | $0.7416 | $2,320,990 | 02:59:24 19/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.7419 | $2,295,282 | 02:57:12 19/07/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7421 | $2,235,644 | 02:57:07 19/07/2026 |
| 89 |  Bitcastle |
SUI/USDT | $0.7416 | $2,222,016 | 03:00:19 19/07/2026 |
| 90 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 91 |  GroveX |
SUI/USDT | $0.7415 | $2,066,222 | 02:57:09 19/07/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.7418 | $1,916,951 | 03:00:15 19/07/2026 |
| 93 |  ASTX |
SUI/USDT | $0.7417 | $1,787,193 | 03:00:16 19/07/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7419 | $1,780,268 | 02:57:12 19/07/2026 |
| 95 | YUBIT |
SUI/USDT | $0.7417 | $1,641,801 | 02:57:09 19/07/2026 |
| 96 |  Upbit |
SUI/KRW | $0.7352 | $1,629,177 | 02:56:23 19/07/2026 |
| 97 |  BloFin |
SUI/USDT | $0.7406 | $1,605,004 | 02:51:16 19/07/2026 |
| 98 | Koinbay |
SUI/USDT | $0.7420 | $1,600,687 | 02:57:12 19/07/2026 |
| 99 | Blockfinex |
SUI/USDT | $0.7419 | $1,584,124 | 03:00:09 19/07/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7419 | $1,543,126 | 03:00:11 19/07/2026 |
| 101 | Hibt |
SUI/USDT | $0.7411 | $1,493,217 | 02:51:08 19/07/2026 |
| 102 | LBank |
SUI/USDT | $0.7420 | $1,460,879 | 02:57:12 19/07/2026 |
| 103 | KuCoin |
SUI/USDT | $0.7420 | $1,455,850 | 02:56:53 19/07/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.7414 | $1,451,933 | 02:56:37 19/07/2026 |
| 105 | YEX |
SUI/USDT | $0.7421 | $1,424,694 | 03:00:12 19/07/2026 |
| 106 | Binance |
SUI/USDC | $0.7420 | $1,413,134 | 02:56:42 19/07/2026 |
| 107 |  MGBX |
SUI/USDT | $0.7411 | $1,351,426 | 02:57:17 19/07/2026 |
| 108 | KTX |
SUI/USDT | $0.7420 | $1,338,796 | 03:00:09 19/07/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.7415 | $1,332,083 | 02:57:17 19/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7420 | $1,329,099 | 02:57:09 19/07/2026 |
| 111 | Gate |
SUI/USDT | $0.7420 | $1,328,497 | 02:56:24 19/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7417 | $1,322,386 | 03:00:16 19/07/2026 |
| 113 | B2Z Exchange |
SUI/USD | $0.7424 | $1,277,885 | 03:00:10 19/07/2026 |
| 114 | BITmarkets |
SUI/USD | $0.7424 | $1,277,883 | 03:00:09 19/07/2026 |
| 115 |  TruBit Pro Exchange |
SUI/USDT | $0.7428 | $1,242,222 | 03:00:11 19/07/2026 |
| 116 | AstralX |
SUI/USDT | $0.7414 | $1,227,857 | 02:57:15 19/07/2026 |
| 117 | CoinW |
SUI/USDT | $0.7420 | $1,217,013 | 02:57:08 19/07/2026 |
| 118 | B2Z Exchange |
SUI/USDT | $0.7418 | $1,172,605 | 03:00:10 19/07/2026 |
| 119 | BITmarkets |
SUI/USDT | $0.7418 | $1,172,541 | 03:00:09 19/07/2026 |
| 120 | BTSE |
SUI/USDT | $0.7419 | $1,169,654 | 02:57:08 19/07/2026 |
| 121 |  BitDelta |
SUI/USDT | $0.7421 | $1,150,114 | 02:57:08 19/07/2026 |
| 122 | Websea |
SUI/USDT | $0.7414 | $1,128,505 | 02:54:12 19/07/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.7420 | $1,082,126 | 02:57:09 19/07/2026 |
| 124 |  SunX |
SUI/USDT | $0.7038 | $1,066,799 | 03:00:16 19/07/2026 |
| 125 | Bybit |
SUI/USDT | $0.7416 | $1,047,306 | 02:54:12 19/07/2026 |
| 126 | BitradeX |
SUI/USDT | $0.7420 | $1,045,023 | 02:57:11 19/07/2026 |
| 127 | Bitget |
SUI/USDT | $0.7416 | $1,042,272 | 02:54:55 19/07/2026 |
| 128 |  Bitrue |
SUI/USDT | $0.7401 | $1,032,457 | 02:57:16 19/07/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7422 | $958,208 | 03:00:11 19/07/2026 |
| 130 |  ZKE |
SUI/USDT | $0.7420 | $950,453 | 03:00:12 19/07/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.7420 | $919,036 | 03:00:10 19/07/2026 |
| 132 | Hotcoin |
SUI/USD | $0.7413 | $914,908 | 02:57:28 19/07/2026 |
| 133 | BloFin |
SUI/USDT | $0.7417 | $899,035 | 02:48:08 19/07/2026 |
| 134 | OrangeX |
SUI/USDT | $0.7419 | $895,644 | 02:57:07 19/07/2026 |
| 135 |  VinDAX |
SUI/USDT | $0.7415 | $874,176 | 03:00:11 19/07/2026 |
| 136 | Binance |
SUI/USD | $0.7409 | $762,810 | 02:54:50 19/07/2026 |
| 137 | BlockFin |
SUI/USDC | $0.7420 | $746,566 | 03:00:11 19/07/2026 |
| 138 | YEX |
SUI/USD | $0.7412 | $725,943 | 02:57:16 19/07/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9993 | $716,223 | 02:53:02 19/07/2026 |
| 140 | ASTX |
SUI/USDT | $0.7422 | $686,033 | 03:00:11 19/07/2026 |
| 141 |  AEGET |
SUI/USDT | $0.7422 | $684,473 | 03:00:12 19/07/2026 |
| 142 | MEXC |
SUI/USDT | $0.7420 | $663,867 | 02:57:08 19/07/2026 |
| 143 |  XXKK |
SUI/USDT | $0.7423 | $653,188 | 03:00:11 19/07/2026 |
| 144 |  EVEDEX |
SUI/USD | $0.7418 | $633,638 | 03:00:15 19/07/2026 |
| 145 |  BitKan |
SUI/USDT | $0.7418 | $602,769 | 03:00:10 19/07/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.7412 | $578,849 | 02:54:07 19/07/2026 |
| 147 | Pionex |
SUI/USDT | $0.7420 | $575,899 | 02:57:09 19/07/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7421 | $562,040 | 02:53:02 19/07/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $550,590 | 02:56:37 19/07/2026 |
| 150 | XT.COM |
SUI/USD | $0.7409 | $545,875 | 02:57:40 19/07/2026 |
| 151 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 152 | Phemex |
SUI/USD | $0.7412 | $530,272 | 02:57:15 19/07/2026 |
| 153 | KCEX |
SUI/USDC | $0.7414 | $515,481 | 02:57:15 19/07/2026 |
| 154 |  Picol |
SUI/USDT | $0.7422 | $507,957 | 03:00:12 19/07/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.7419 | $498,496 | 02:57:12 19/07/2026 |
| 156 | Phemex |
SUI/USDT | $0.7418 | $495,612 | 02:57:11 19/07/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.7419 | $494,280 | 02:54:07 19/07/2026 |
| 158 | Pionex |
SUI/USDT | $0.7414 | $494,125 | 02:57:16 19/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7420 | $473,820 | 02:57:09 19/07/2026 |
| 160 | BloFin |
SUI/USDC | $0.7421 | $448,217 | 02:48:08 19/07/2026 |
| 161 |  AlphaX |
SUI/USDT | $0.7415 | $441,989 | 03:00:16 19/07/2026 |
| 162 | YEX |
SUI/USDC | $0.7413 | $432,097 | 02:57:16 19/07/2026 |
| 163 | Bitbase |
SUI/USDT | $0.7420 | $414,456 | 02:48:07 19/07/2026 |
| 164 |  Lighter |
SUI/USDC | $0.7404 | $384,095 | 02:57:15 19/07/2026 |
| 165 |  Bithumb |
SUI/KRW | $0.7352 | $363,408 | 02:59:53 19/07/2026 |
| 166 |  Coinbase International Exchange |
SUI/USDC | $0.7423 | $356,465 | 03:00:15 19/07/2026 |
| 167 | MEXC |
SUI/USD | $0.7411 | $354,147 | 02:57:16 19/07/2026 |
| 168 |  EdgeX |
SUI/USD | $0.7415 | $349,036 | 03:00:15 19/07/2026 |
| 169 |  Extended |
SUI/USD | $0.7399 | $341,507 | 03:00:16 19/07/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7422 | $319,243 | 02:57:11 19/07/2026 |
| 171 | HTX |
SUI/USDT | $0.7409 | $315,164 | 02:51:16 19/07/2026 |
| 172 | Binance |
SUI/BTC | $0.7420 | $309,989 | 02:56:42 19/07/2026 |
| 173 | Bitunix |
SUI/USDT | $0.7417 | $298,255 | 02:54:11 19/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7419 | $293,186 | 02:48:07 19/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7419 | $290,972 | 03:00:50 19/07/2026 |
| 176 | Koinbay |
SUI/USDC | $0.7418 | $286,907 | 02:57:12 19/07/2026 |
| 177 | XT.COM |
SUI/USDC | $0.7419 | $282,585 | 02:57:12 19/07/2026 |
| 178 | Binance |
SUI/TRY | $0.7422 | $276,841 | 02:56:42 19/07/2026 |
| 179 |  LeveX |
SUI/USDT | $0.7417 | $271,936 | 03:00:16 19/07/2026 |
| 180 | Phemex |
SUI/USDC | $0.7412 | $256,620 | 02:57:15 19/07/2026 |
| 181 | OKX |
SUI/USDC | $0.7417 | $243,819 | 02:56:24 19/07/2026 |
| 182 |  Binance TR |
SUI/TRY | $0.7422 | $242,186 | 02:57:09 19/07/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.7417 | $239,664 | 02:59:53 19/07/2026 |
| 184 |  Bitazza |
SUI/USDT | $0.7420 | $232,180 | 03:00:09 19/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7415 | $219,191 | 02:56:42 19/07/2026 |
| 186 | Bybit |
SUI/USDC | $0.7417 | $206,005 | 02:54:12 19/07/2026 |
| 187 | Bitrue |
SUI/XRP | $0.7420 | $198,255 | 02:57:09 19/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7421 | $198,173 | 02:57:09 19/07/2026 |
| 189 |  AllinX |
SUI/USDT | $0.7418 | $194,420 | 03:00:11 19/07/2026 |
| 190 | Cofinex |
SUI/USDC | $0.7411 | $192,480 | 03:00:17 19/07/2026 |
| 191 | Bitget |
SUI/PERP | $0.7409 | $192,421 | 02:54:15 19/07/2026 |
| 192 | Bitunix |
SUI/USD | $0.7409 | $190,556 | 02:54:17 19/07/2026 |
| 193 | Binance |
SUI/USD1 | $0.7419 | $187,509 | 02:56:42 19/07/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7417 | $186,109 | 03:00:17 19/07/2026 |
| 195 | Bitbase |
SUI/USDC | $0.7420 | $172,454 | 02:48:07 19/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7420 | $170,984 | 03:00:12 19/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.7422 | $170,097 | 02:57:09 19/07/2026 |
| 198 | Bitrue |
SUI/USDT | $0.7421 | $169,017 | 02:57:09 19/07/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7414 | $162,197 | 03:00:07 19/07/2026 |
| 200 | MEXC |
SUI/USDC | $0.7413 | $155,372 | 02:57:16 19/07/2026 |
| 201 | Gate |
SUI/USDC | $0.7414 | $149,864 | 02:56:24 19/07/2026 |
| 202 | KCEX |
SUI/USDC | $0.7421 | $143,341 | 02:57:09 19/07/2026 |
| 203 | B2Z Exchange |
SUI/USDC | $0.7424 | $141,994 | 03:00:10 19/07/2026 |
| 204 | BITmarkets |
SUI/USDC | $0.7424 | $141,993 | 03:00:09 19/07/2026 |
| 205 |  Aster |
SUI/USDT | $0.7415 | $137,416 | 02:54:15 19/07/2026 |
| 206 | WhiteBIT |
SUI/EUR | $0.7418 | $133,843 | 02:54:07 19/07/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.7417 | $130,825 | 03:00:13 19/07/2026 |
| 208 | Bitunix |
SUI/USDC | $0.7409 | $120,287 | 02:54:17 19/07/2026 |
| 209 | Bitbase |
SUI/USDC | $0.7412 | $119,885 | 02:57:17 19/07/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.7418 | $117,181 | 02:57:08 19/07/2026 |
| 211 | CoinTR |
SUI/USDT | $0.7421 | $114,372 | 03:00:07 19/07/2026 |
| 212 | WhiteBIT |
SUI/TRY | $0.7426 | $111,520 | 02:54:07 19/07/2026 |
| 213 | Cetus |
WAL/SUI | $0.02898 | $107,888 | 02:56:42 19/07/2026 |
| 214 |  Bitcoiva |
SUI/INR | $0.7645 | $107,139 | 03:00:12 19/07/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.7401 | $106,646 | 02:24:25 19/07/2026 |
| 216 |  PointPay |
SUI/USDT | $0.7416 | $104,412 | 02:54:15 19/07/2026 |
| 217 | Bitrue |
SUI/USDC | $0.7420 | $101,954 | 02:57:09 19/07/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.7420 | $97,431.40 | 02:57:09 19/07/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.7421 | $96,040.43 | 02:57:09 19/07/2026 |
| 220 | Hibt |
SUI/USDC | $0.7409 | $93,145.70 | 02:51:08 19/07/2026 |
| 221 |  Coincall |
SUI/USD | $0.7422 | $92,938.71 | 03:00:15 19/07/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $0.7419 | $92,907.97 | 03:00:12 19/07/2026 |
| 223 | MEXC |
SUI/USD1 | $0.7416 | $92,890.35 | 02:57:16 19/07/2026 |
| 224 | Kraken |
SUI/EUR | $0.7421 | $88,235.37 | 02:59:55 19/07/2026 |
| 225 |  Bit2Me |
SUI/EUR | $0.7421 | $86,134.84 | 02:57:08 19/07/2026 |
| 226 |  ApeX Omni |
SUI/USDT | $0.7411 | $85,732.02 | 03:00:17 19/07/2026 |
| 227 | SunX |
SUI/USDT | $0.7414 | $85,483.00 | 02:57:18 19/07/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.7418 | $84,362.94 | 02:57:12 19/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7419 | $82,526.96 | 03:00:09 19/07/2026 |
| 230 |  BigONE |
SUI/USDT | $0.7418 | $82,465.06 | 02:48:08 19/07/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.7417 | $79,085.07 | 02:57:15 19/07/2026 |
| 232 | Cetus |
CETUS/SUI | $0.01819 | $74,375.46 | 02:53:05 19/07/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7419 | $72,818.36 | 03:00:11 19/07/2026 |
| 234 | 4E |
SUI/USDT | $0.7413 | $70,761.97 | 02:57:15 19/07/2026 |
| 235 | BYDFi |
SUI/USDT | $0.7411 | $69,932.54 | 03:00:15 19/07/2026 |
| 236 | MEXC |
SUI/EUR | $0.7417 | $65,721.87 | 02:54:11 19/07/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01716 | $63,289.81 | 02:57:13 19/07/2026 |
| 238 | BingX |
SUI/USDC | $0.7420 | $63,175.29 | 02:48:07 19/07/2026 |
| 239 |  CoinEx |
SUI/USDT | $0.7417 | $62,495.22 | 02:59:53 19/07/2026 |
| 240 | Bitbaby |
SUI/USDC | $0.7417 | $59,994.15 | 02:57:11 19/07/2026 |
| 241 | Cofinex |
SUI/USDT | $0.7417 | $59,354.16 | 03:00:11 19/07/2026 |
| 242 |  Momentum |
SUI/USDC | $0.7423 | $58,959.74 | 02:59:22 19/07/2026 |
| 243 |  Paribu |
SUI/TRY | $0.7392 | $57,933.79 | 02:57:53 19/07/2026 |
| 244 | MEXC |
SUI/USDC | $0.7424 | $57,669.24 | 02:54:11 19/07/2026 |
| 245 | Cofinex |
SUI/EUR | $0.7422 | $57,181.20 | 03:00:11 19/07/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.7420 | $56,622.42 | 02:57:08 19/07/2026 |
| 247 |  Coins.ph |
SUI/PHP | $0.7418 | $55,940.30 | 03:00:10 19/07/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01715 | $55,350.26 | 02:42:17 19/07/2026 |
| 249 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 250 |  Pacifica |
SUI/USD | $0.7419 | $54,381.87 | 03:00:15 19/07/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7424 | $53,428.95 | 02:59:23 19/07/2026 |
| 252 |  ICRYPEX |
SUI/USDT | $0.7432 | $52,574.64 | 03:00:11 19/07/2026 |
| 253 | MEXC |
SUI/USD1 | $0.7425 | $52,468.94 | 02:54:11 19/07/2026 |
| 254 | Cofinex |
SUI/USDC | $0.7419 | $50,087.85 | 03:00:11 19/07/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7413 | $49,716.47 | 02:57:10 19/07/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01717 | $49,568.73 | 02:48:18 19/07/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.7420 | $46,313.22 | 02:53:09 19/07/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $0.7419 | $45,298.06 | 02:57:11 19/07/2026 |
| 259 | Cetus |
HASUI/SUI | $0.8004 | $44,540.64 | 02:54:36 19/07/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.7415 | $42,356.59 | 02:57:07 19/07/2026 |
| 261 |  Bybit EU |
SUI/USDC | $0.7404 | $42,183.04 | 03:00:09 19/07/2026 |
| 262 | PointPay |
SUI/USDC | $0.7418 | $40,994.60 | 02:54:15 19/07/2026 |
| 263 |  Binance TH |
SUI/USDT | $0.7419 | $40,317.89 | 02:57:11 19/07/2026 |
| 264 | Gate |
SUI/USD1 | $0.7421 | $40,203.85 | 02:56:24 19/07/2026 |
| 265 | Bitcoiva |
SUI/USDT | $0.7420 | $39,700.23 | 03:00:12 19/07/2026 |
| 266 | Cetus |
WAL/SUI | $0.02896 | $38,774.66 | 02:53:09 19/07/2026 |
| 267 | BITmarkets |
SUI/IDR | $0.7423 | $37,313.94 | 03:00:09 19/07/2026 |
| 268 | BYDFi |
SUI/USDC | $0.7411 | $36,853.62 | 03:00:15 19/07/2026 |
| 269 |  XBO.com |
SUI/USDT | $0.7418 | $34,505.76 | 03:00:11 19/07/2026 |
| 270 |  Bitkub |
SUI/THB | $0.7417 | $33,094.91 | 02:57:08 19/07/2026 |
| 271 | AEGET |
SUI/USDT | $0.7412 | $32,339.84 | 02:54:16 19/07/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.7417 | $30,678.16 | 03:00:18 19/07/2026 |
| 273 | Binance |
SUI/EUR | $0.7419 | $30,044.95 | 02:56:42 19/07/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.01717 | $29,779.14 | 02:57:09 19/07/2026 |
| 275 | Binance |
SUI/FDUSD | $0.7415 | $29,354.21 | 02:56:42 19/07/2026 |
| 276 |  CEX.IO |
SUI/USD | $0.7410 | $28,860.39 | 02:48:09 19/07/2026 |
| 277 | Cetus |
USDsui/SUI | $0.9988 | $28,816.87 | 02:53:11 19/07/2026 |
| 278 | LeveX |
SUI/USDC | $0.7416 | $27,989.91 | 03:00:16 19/07/2026 |
| 279 | OKX |
SUI/EUR | $0.7425 | $27,410.72 | 02:56:24 19/07/2026 |
| 280 | Momentum |
SUI/MMT | $0.7436 | $25,286.81 | 02:52:00 19/07/2026 |
| 281 |  PrimeXBT |
SUI/USDT | $0.7413 | $25,100.32 | 03:00:16 19/07/2026 |
| 282 | Paribu |
SUI/USDT | $0.7395 | $20,623.91 | 02:57:53 19/07/2026 |
| 283 | Bluefin |
WAL/SUI | $0.02896 | $19,116.00 | 02:47:43 19/07/2026 |
| 284 |  Ulink |
SUI/USDT | $0.7417 | $19,048.77 | 03:00:17 19/07/2026 |
| 285 |  CoinDCX |
SUI/INR | $0.7642 | $18,740.52 | 03:00:12 19/07/2026 |
| 286 |  Coinone |
SUI/KRW | $0.7347 | $18,012.79 | 02:57:53 19/07/2026 |
| 287 | Cetus |
JACKSON/SUI | $0.01326 | $17,191.39 | 02:59:44 19/07/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9987 | $15,011.92 | 02:53:04 19/07/2026 |
| 289 |  Tokocrypto |
SUI/IDR | $0.7437 | $13,447.67 | 02:57:08 19/07/2026 |
| 290 | Binance |
SUI/IDR | $0.7437 | $13,389.55 | 02:56:42 19/07/2026 |
| 291 | Cetus |
VSUI/SUI | $0.7905 | $12,827.08 | 02:53:57 19/07/2026 |
| 292 | LeveX |
SUI/USDC | $0.7418 | $12,713.48 | 03:00:09 19/07/2026 |
| 293 | Kraken |
SUI/GBP | $0.7392 | $12,133.66 | 02:59:24 19/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7399 | $12,054.30 | 02:57:08 19/07/2026 |
| 295 | Momentum |
SUI/BLUAI | $0.7419 | $12,006.06 | 01:45:12 19/07/2026 |
| 296 |  Indodax |
SUI/IDR | $0.7442 | $11,770.16 | 02:59:54 19/07/2026 |
| 297 |  BitMEX |
SUI/USDT | $0.7421 | $11,281.09 | 02:57:24 19/07/2026 |
| 298 |  HashKey Global |
SUI/USDT | $0.7419 | $10,935.10 | 02:57:09 19/07/2026 |
| 299 | Bitget |
SUI/USDC | $0.7419 | $10,203.26 | 02:54:55 19/07/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.7413 | $9,365.61 | 02:59:23 19/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 19/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,682,517 với tỷ giá $0.7422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.