Sui SUI
Xếp hạng #20
00:08:00 18/12/2025
Giá Sui (SUI)
$1.44 -5.14%
0.00001663 BTC
38,590 VND
Thấp: $1.43
Cao: $1.54
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.45 | $1,131,013,123 | 23:54:18 17/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.45 | $403,839,163 | 23:54:16 17/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.45 | $394,087,848 | 00:00:16 18/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.45 | $318,238,466 | 23:54:15 17/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.45 | $293,716,327 | 23:57:16 17/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.45 | $273,608,456 | 23:57:16 17/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.45 | $244,339,231 | 00:03:17 18/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.45 | $224,923,116 | 00:00:16 18/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.45 | $187,485,205 | 23:54:16 17/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.45 | $171,736,943 | 00:03:17 18/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.45 | $161,979,348 | 23:57:15 17/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.45 | $151,162,433 | 23:57:16 17/12/2025 |
| 13 |  Websea |
SUI/USDT | $1.45 | $132,963,949 | 00:00:16 18/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.45 | $127,507,707 | 23:54:18 17/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,516,573 | 23:57:15 17/12/2025 |
| 16 |  Bybit |
SUI/USDT | $1.45 | $124,406,897 | 23:54:17 17/12/2025 |
| 17 |  OKX |
SUI/USDT | $1.44 | $118,824,364 | 23:55:49 17/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.45 | $110,410,218 | 00:00:17 18/12/2025 |
| 19 |  CoinW |
SUI/USDT | $1.45 | $108,686,116 | 23:57:17 17/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.45 | $87,277,044 | 23:57:17 17/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.45 | $84,865,246 | 00:00:15 18/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.45 | $84,513,904 | 23:54:16 17/12/2025 |
| 23 |  KuCoin |
SUI/USDT | $1.45 | $79,504,827 | 23:54:20 17/12/2025 |
| 24 | Binance |
SUI/USDT | $1.45 | $74,816,288 | 23:56:54 17/12/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.45 | $62,850,918 | 23:57:17 17/12/2025 |
| 26 | Websea |
SUI/USDT | $1.45 | $60,317,119 | 23:54:12 17/12/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $1.45 | $58,045,945 | 23:57:15 17/12/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.45 | $55,028,480 | 00:00:18 18/12/2025 |
| 29 |  YEX |
SUI/USDT | $1.45 | $54,434,213 | 00:00:17 18/12/2025 |
| 30 |  Hotcoin |
SUI/USDT | $1.45 | $54,430,560 | 23:57:17 17/12/2025 |
| 31 |  Toobit |
SUI/USDT | $1.45 | $46,895,032 | 23:57:17 17/12/2025 |
| 32 |  Hibt |
SUI/USDT | $1.45 | $43,961,625 | 23:57:24 17/12/2025 |
| 33 |  CoinP |
SUI/USDT | $1.45 | $42,856,671 | 00:00:15 18/12/2025 |
| 34 |  HTX |
SUI/USDT | $1.45 | $42,226,476 | 23:59:25 17/12/2025 |
| 35 |  Darkex Exchange |
SUI/USDT | $1.45 | $42,157,146 | 00:00:18 18/12/2025 |
| 36 |  CRMClick |
SUI/USDT | $1.45 | $41,889,931 | 23:54:07 17/12/2025 |
| 37 | Binance |
SUI/USDC | $1.45 | $41,698,603 | 23:56:54 17/12/2025 |
| 38 |  BitMart |
SUI/USDT | $1.45 | $41,429,612 | 23:57:17 17/12/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.45 | $40,653,039 | 23:54:16 17/12/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.45 | $38,167,480 | 23:57:17 17/12/2025 |
| 41 |  4E |
SUI/USDT | $1.45 | $37,037,578 | 00:00:11 18/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.45 | $36,865,910 | 00:00:17 18/12/2025 |
| 43 | Binance |
SUI/USDC | $1.45 | $36,517,964 | 23:54:16 17/12/2025 |
| 44 |  Ourbit |
SUI/USDT | $1.45 | $35,321,842 | 23:57:17 17/12/2025 |
| 45 |  Phemex |
SUI/USDT | $1.45 | $35,044,206 | 23:57:17 17/12/2025 |
| 46 |  CZR Exchange |
SUI/USDT | $1.45 | $34,858,576 | 00:00:16 18/12/2025 |
| 47 |  Zedxion Exchange |
SUI/USDT | $1.45 | $34,764,923 | 23:57:16 17/12/2025 |
| 48 |  Echobit |
SUI/USDT | $1.45 | $34,589,641 | 23:57:17 17/12/2025 |
| 49 |  UZX |
SUI/USDT | $1.45 | $33,915,685 | 23:54:15 17/12/2025 |
| 50 |  LBank |
SUI/USDT | $1.45 | $32,168,836 | 23:57:17 17/12/2025 |
| 51 |  Gate |
SUI/USDT | $1.45 | $31,583,335 | 23:54:20 17/12/2025 |
| 52 |  BitradeX |
SUI/USDT | $1.45 | $30,239,219 | 23:54:17 17/12/2025 |
| 53 |  AscendEX |
SUI/USDT | $1.45 | $30,080,807 | 23:57:11 17/12/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.45 | $30,072,833 | 00:03:20 18/12/2025 |
| 55 | LBank |
SUI/USDT | $1.45 | $29,022,330 | 23:57:08 17/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.45 | $28,840,455 | 00:00:07 18/12/2025 |
| 57 | KuCoin |
SUI/USDT | $1.45 | $28,538,663 | 23:56:24 17/12/2025 |
| 58 | MEXC |
SUI/USDT | $1.45 | $28,137,564 | 23:54:11 17/12/2025 |
| 59 |  XXKK |
SUI/USDT | $1.45 | $26,765,378 | 00:00:11 18/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.45 | $26,039,436 | 23:54:15 17/12/2025 |
| 61 |  YUBIT |
SUI/USDT | $1.45 | $25,771,403 | 23:57:15 17/12/2025 |
| 62 |  Gems Trade |
SUI/USDT | $1.45 | $24,894,214 | 00:00:09 18/12/2025 |
| 63 | OKX |
SUI/USDT | $1.45 | $24,889,374 | 23:56:53 17/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.45 | $24,870,495 | 23:57:09 17/12/2025 |
| 65 |  DeepBook Protocol |
SUI/USDC | $1.45 | $24,422,800 | 23:57:07 17/12/2025 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.45 | $23,821,792 | 23:56:29 17/12/2025 |
| 67 | Coinlocally |
SUI/USDT | $1.45 | $22,009,190 | 00:00:07 18/12/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.45 | $21,999,907 | 00:00:16 18/12/2025 |
| 69 |  Grvt |
SUI/USDT | $1.44 | $21,966,949 | 23:48:16 17/12/2025 |
| 70 |  P2B |
SUI/USDT | $1.45 | $21,934,917 | 23:54:11 17/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.45 | $20,897,991 | 23:54:09 17/12/2025 |
| 72 |  Upbit |
SUI/KRW | $1.46 | $19,100,579 | 23:56:53 17/12/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $1.45 | $18,783,050 | 00:00:16 18/12/2025 |
| 74 | Ourbit |
SUI/USDT | $1.45 | $18,725,166 | 23:57:07 17/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.45 | $18,536,742 | 00:00:18 18/12/2025 |
| 76 | CoinP |
SUI/USDT | $1.45 | $18,065,318 | 00:00:07 18/12/2025 |
| 77 | WhiteBIT |
SUI/USDT | $1.45 | $17,883,828 | 23:57:08 17/12/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $1.45 | $17,637,291 | 00:00:16 18/12/2025 |
| 79 |  Poloniex |
SUI/USDT | $1.45 | $17,295,421 | 23:58:53 17/12/2025 |
| 80 |  Hyperliquid |
SUI/USD | $1.45 | $16,945,370 | 23:54:16 17/12/2025 |
| 81 | HTX |
SUI/USDT | $1.45 | $16,317,970 | 23:57:16 17/12/2025 |
| 82 |  CoinCatch |
SUI/USDT | $1.45 | $16,274,263 | 00:00:15 18/12/2025 |
| 83 | CRMClick |
SUI/USDT | $1.45 | $16,226,106 | 23:54:15 17/12/2025 |
| 84 | YEX |
SUI/USDT | $1.45 | $15,673,518 | 00:00:12 18/12/2025 |
| 85 | Binance |
SUI/USD | $1.45 | $15,646,130 | 23:54:51 17/12/2025 |
| 86 | Bybit |
SUI/USDT | $1.45 | $14,629,659 | 23:54:08 17/12/2025 |
| 87 |  CoinUp.io |
SUI/USDT | $1.45 | $14,333,555 | 23:57:08 17/12/2025 |
| 88 | Tapbit |
SUI/USDT | $1.45 | $13,784,554 | 23:57:11 17/12/2025 |
| 89 | AscendEX |
SUI/USDT | $1.45 | $13,746,570 | 23:57:15 17/12/2025 |
| 90 |  Ekbit |
SUI/USDT | $1.45 | $13,344,791 | 00:00:16 18/12/2025 |
| 91 |  Backpack Exchange |
SUI/USDC | $1.45 | $13,274,553 | 23:57:16 17/12/2025 |
| 92 | CoinW |
SUI/USDT | $1.45 | $13,070,112 | 23:57:07 17/12/2025 |
| 93 |  BlockFin |
SUI/USDT | $1.45 | $12,660,091 | 00:00:16 18/12/2025 |
| 94 |  Millionero |
SUI/USDT | $1.45 | $12,250,428 | 00:00:07 18/12/2025 |
| 95 | YUBIT |
SUI/USDT | $1.45 | $12,181,222 | 23:57:10 17/12/2025 |
| 96 | EagleX |
SUI/USDT | $1.45 | $11,452,311 | 00:00:11 18/12/2025 |
| 97 |  BTSE |
SUI/USDT | $1.45 | $11,338,676 | 23:57:15 17/12/2025 |
| 98 |  BitTap |
SUI/USDT | $1.45 | $10,934,906 | 00:00:18 18/12/2025 |
| 99 | Phemex |
SUI/USD | $1.45 | $10,911,748 | 23:57:17 17/12/2025 |
| 100 | OrangeX |
SUI/USDT | $1.45 | $10,892,614 | 23:57:14 17/12/2025 |
| 101 |  B2Z Exchange |
SUI/USD | $1.45 | $10,711,549 | 00:00:16 18/12/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.45 | $10,708,430 | 00:00:15 18/12/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.45 | $10,438,114 | 00:00:11 18/12/2025 |
| 104 | BitradeX |
SUI/USDT | $1.44 | $10,326,780 | 23:48:09 17/12/2025 |
| 105 |  All InX |
SUI/USDT | $1.45 | $10,096,069 | 00:00:11 18/12/2025 |
| 106 |  Coinstore |
SUI/USDT | $1.45 | $10,083,927 | 23:57:08 17/12/2025 |
| 107 | BitMart |
SUI/USDT | $1.45 | $10,007,850 | 23:57:10 17/12/2025 |
| 108 |  Cetus |
USDC/SUI | $0.9967 | $9,946,431 | 23:59:20 17/12/2025 |
| 109 |  AstralX |
SUI/USDT | $1.45 | $9,877,161 | 00:00:14 18/12/2025 |
| 110 | BVOX |
SUI/USDT | $1.45 | $9,755,824 | 23:54:09 17/12/2025 |
| 111 |  Bluefin |
SUI/USDC | $1.45 | $9,464,078 | 23:59:21 17/12/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $1.45 | $9,321,476 | 23:57:18 17/12/2025 |
| 113 |  Kraken |
SUI/USD | $1.45 | $9,094,672 | 23:59:24 17/12/2025 |
| 114 |  Momentum |
SUI/USDC | $1.45 | $8,952,939 | 23:59:44 17/12/2025 |
| 115 |  KCEX |
SUI/USDT | $1.45 | $8,764,440 | 23:57:16 17/12/2025 |
| 116 | Hotcoin |
SUI/USDT | $1.45 | $8,751,681 | 23:58:23 17/12/2025 |
| 117 | WEEX |
SUI/USDT | $1.45 | $8,274,745 | 23:57:09 17/12/2025 |
| 118 |  KlicklX |
SUI/USDT | $1.45 | $7,616,470 | 00:00:09 18/12/2025 |
| 119 |  Turbos Finance |
SUI/USDC | $1.45 | $7,612,285 | 23:59:22 17/12/2025 |
| 120 |  BitxEX |
SUI/USDT | $1.45 | $7,464,743 | 00:00:12 18/12/2025 |
| 121 |  BloFin |
SUI/USDT | $1.44 | $7,427,040 | 23:51:16 17/12/2025 |
| 122 |  DigiFinex |
SUI/USDT | $1.45 | $7,200,593 | 23:57:11 17/12/2025 |
| 123 |  MGBX |
SUI/USDT | $1.45 | $7,133,708 | 00:00:17 18/12/2025 |
| 124 | Toobit |
SUI/USDT | $1.45 | $6,926,086 | 23:57:10 17/12/2025 |
| 125 | Bitunix |
SUI/USDT | $1.45 | $6,847,580 | 23:57:11 17/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.45 | $6,341,664 | 23:57:08 17/12/2025 |
| 127 |  SunX |
SUI/USDT | $1.45 | $6,334,909 | 00:00:08 18/12/2025 |
| 128 | Gate |
SUI/USDT | $1.45 | $6,299,235 | 23:56:54 17/12/2025 |
| 129 | Millionero |
SUI/USDT | $1.45 | $6,214,310 | 00:00:16 18/12/2025 |
| 130 | Koinbay |
SUI/USDC | $1.45 | $5,960,161 | 23:57:09 17/12/2025 |
| 131 | Cetus |
USDC/SUI | $0.9981 | $5,634,611 | 23:59:21 17/12/2025 |
| 132 |  Bithumb |
SUI/KRW | $1.47 | $5,540,796 | 23:59:54 17/12/2025 |
| 133 |  Lighter |
SUI/USDC | $1.45 | $5,414,843 | 00:03:15 18/12/2025 |
| 134 |  BitMEX |
SUI/USDT | $1.45 | $5,403,787 | 23:57:19 17/12/2025 |
| 135 |  BTDUex |
SUI/USDT | $1.45 | $5,230,737 | 00:00:09 18/12/2025 |
| 136 | Toobit |
SUI/USDC | $1.45 | $5,222,148 | 23:57:17 17/12/2025 |
| 137 | Biconomy.com |
SUI/USDT | $1.43 | $5,149,043 | 23:54:07 17/12/2025 |
| 138 |  Pionex |
SUI/USDT | $1.45 | $5,115,901 | 23:57:17 17/12/2025 |
| 139 |  XT.COM |
SUI/USDT | $1.45 | $4,837,253 | 23:57:10 17/12/2025 |
| 140 | Pionex |
SUI/USDT | $1.45 | $4,719,814 | 23:57:11 17/12/2025 |
| 141 |  Bit2Me |
SUI/USDC | $1.45 | $4,590,033 | 23:57:10 17/12/2025 |
| 142 | BTCC |
SUI/USDT | $1.45 | $4,256,427 | 23:57:09 17/12/2025 |
| 143 |  Extended |
SUI/USD | $1.45 | $4,254,432 | 00:03:16 18/12/2025 |
| 144 |  Picol |
SUI/USDT | $1.45 | $4,179,058 | 00:00:08 18/12/2025 |
| 145 | VOOX Exchange |
SUI/USDT | $1.45 | $4,121,225 | 23:57:08 17/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.45 | $3,714,685 | 00:00:12 18/12/2025 |
| 147 | AstralX |
SUI/USDT | $1.45 | $3,679,550 | 00:00:16 18/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.45 | $3,574,193 | 23:57:16 17/12/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.45 | $3,501,505 | 23:59:53 17/12/2025 |
| 150 | Gate |
SUI/USDC | $1.45 | $3,330,289 | 23:56:54 17/12/2025 |
| 151 |  Bitcastle |
SUI/USDT | $1.45 | $3,306,217 | 00:00:19 18/12/2025 |
| 152 | YEX |
SUI/USD | $1.45 | $3,295,886 | 00:00:17 18/12/2025 |
| 153 | Binance |
SUI/BTC | $1.45 | $3,088,852 | 23:56:54 17/12/2025 |
| 154 | Ju.com |
SUI/USDT | $1.45 | $3,049,854 | 23:57:08 17/12/2025 |
| 155 |  Nivex |
SUI/USDT | $1.45 | $2,894,832 | 00:00:18 18/12/2025 |
| 156 |  BIT |
SUI/USDT | $1.45 | $2,845,218 | 00:00:51 18/12/2025 |
| 157 | BingX |
SUI/USDC | $1.45 | $2,831,406 | 23:57:08 17/12/2025 |
| 158 | Hibt |
SUI/USDC | $1.45 | $2,751,529 | 23:57:09 17/12/2025 |
| 159 |  GroveX |
SUI/USDT | $1.44 | $2,651,565 | 23:54:11 17/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.45 | $2,592,958 | 23:54:08 17/12/2025 |
| 161 | NovaEx |
SUI/USD | $1.45 | $2,544,315 | 00:00:16 18/12/2025 |
| 162 | WhiteBIT |
SUI/TRY | $1.45 | $2,483,048 | 23:57:08 17/12/2025 |
| 163 | BitbabyExchange |
SUI/USDT | $1.45 | $2,477,431 | 00:00:07 18/12/2025 |
| 164 |  ApeX Omni |
SUI/USDT | $1.45 | $2,445,791 | 00:03:17 18/12/2025 |
| 165 | Phemex |
SUI/USDT | $1.45 | $2,374,552 | 23:57:09 17/12/2025 |
| 166 |  Bitvavo |
SUI/EUR | $1.45 | $2,344,293 | 23:57:08 17/12/2025 |
| 167 | Gate |
SUI/USD1 | $1.45 | $2,174,261 | 23:56:24 17/12/2025 |
| 168 | KCEX |
SUI/USDC | $1.45 | $2,161,557 | 23:57:09 17/12/2025 |
| 169 |  Tebbit |
SUI/USDT | $1.45 | $2,085,657 | 23:57:16 17/12/2025 |
| 170 |  EdgeX |
SUI/USD | $1.45 | $2,075,790 | 00:03:16 18/12/2025 |
| 171 |  LeveX |
SUI/USDT | $1.45 | $2,066,726 | 00:00:16 18/12/2025 |
| 172 |  Crypto.com Exchange |
SUI/USD | $1.45 | $2,018,185 | 23:54:07 17/12/2025 |
| 173 | BTSE |
SUI/USDT | $1.45 | $1,921,218 | 23:57:09 17/12/2025 |
| 174 | BitxEX |
SUI/USDT | $1.45 | $1,921,069 | 00:00:17 18/12/2025 |
| 175 |  BitKan |
SUI/USDT | $1.45 | $1,894,614 | 00:00:11 18/12/2025 |
| 176 | Cetus |
DEEP/SUI | $0.03609 | $1,872,434 | 23:54:54 17/12/2025 |
| 177 | OKX |
SUI/USD | $1.44 | $1,848,930 | 23:55:49 17/12/2025 |
| 178 | B2Z Exchange |
SUI/USD | $1.45 | $1,834,793 | 00:00:08 18/12/2025 |
| 179 | BITmarkets |
SUI/USD | $1.45 | $1,834,422 | 00:00:12 18/12/2025 |
| 180 | B2Z Exchange |
SUI/USDT | $1.45 | $1,807,376 | 00:00:08 18/12/2025 |
| 181 | BITmarkets |
SUI/USDT | $1.45 | $1,807,059 | 00:00:12 18/12/2025 |
| 182 | MEXC |
SUI/USD | $1.45 | $1,793,050 | 23:54:15 17/12/2025 |
| 183 | MEXC |
SUI/USDC | $1.45 | $1,746,440 | 23:54:11 17/12/2025 |
| 184 | WhiteBIT |
SUI/USDC | $1.45 | $1,699,993 | 23:57:08 17/12/2025 |
| 185 | CZR Exchange |
SUI/USDT | $1.45 | $1,661,886 | 00:00:12 18/12/2025 |
| 186 | Koinbay |
SUI/USDT | $1.45 | $1,653,955 | 23:57:09 17/12/2025 |
| 187 | Bitrue |
SUI/XRP | $1.45 | $1,634,734 | 23:57:10 17/12/2025 |
| 188 | Bit2Me |
SUI/EUR | $1.45 | $1,624,151 | 23:57:10 17/12/2025 |
| 189 | Kraken |
SUI/EUR | $1.45 | $1,623,337 | 23:59:55 17/12/2025 |
| 190 | Hotcoin |
SUI/USD | $1.45 | $1,612,173 | 23:57:17 17/12/2025 |
| 191 | Cofinex |
SUI/USDC | $1.45 | $1,589,363 | 00:00:15 18/12/2025 |
| 192 | Phemex |
SUI/USDC | $1.44 | $1,563,174 | 23:57:17 17/12/2025 |
| 193 | KCEX |
SUI/USDT | $1.45 | $1,537,263 | 23:57:09 17/12/2025 |
| 194 | YEX |
SUI/USDC | $1.45 | $1,533,161 | 00:00:17 18/12/2025 |
| 195 |  Antarctic |
SUI/USDT | $1.45 | $1,527,178 | 00:03:23 18/12/2025 |
| 196 | XT.COM |
SUI/USDC | $1.45 | $1,500,526 | 23:57:10 17/12/2025 |
| 197 | Ju.com |
SUI/USDC | $1.45 | $1,447,230 | 23:57:08 17/12/2025 |
| 198 | MEXC |
SUI/EUR | $1.44 | $1,397,238 | 23:54:11 17/12/2025 |
| 199 |  PointPay |
SUI/USDT | $1.45 | $1,395,371 | 23:57:08 17/12/2025 |
| 200 |  Aster |
SUI/USDT | $1.45 | $1,384,812 | 23:54:15 17/12/2025 |
| 201 | BitbabyExchange |
SUI/USDC | $1.45 | $1,359,023 | 00:00:07 18/12/2025 |
| 202 | Binance |
SUI/TRY | $1.45 | $1,295,374 | 23:56:54 17/12/2025 |
| 203 | LeveX |
SUI/USDT | $1.45 | $1,292,013 | 00:00:11 18/12/2025 |
| 204 |  CriptoSwaps |
SUI/USDT | $1.48 | $1,282,221 | 00:00:14 18/12/2025 |
| 205 |  TGEX |
SUI/USDT | $1.45 | $1,282,170 | 00:00:15 18/12/2025 |
| 206 | BlockFin |
SUI/USDT | $1.45 | $1,270,303 | 00:00:11 18/12/2025 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.45 | $1,266,521 | 00:00:11 18/12/2025 |
| 208 |  Coinflare |
SUI/USDT | $1.45 | $1,265,609 | 00:00:16 18/12/2025 |
| 209 |  SunX |
SUI/USDT | $1.45 | $1,202,748 | 00:03:17 18/12/2025 |
| 210 | BlockFin |
SUI/USDC | $1.45 | $1,186,135 | 00:00:11 18/12/2025 |
| 211 |  Pacifica |
SUI/USD | $1.45 | $1,176,729 | 00:03:15 18/12/2025 |
| 212 | Binance |
SUI/USD1 | $1.45 | $1,169,200 | 23:56:54 17/12/2025 |
| 213 | MEXC |
SUI/USDE | $1.45 | $1,117,576 | 23:54:11 17/12/2025 |
| 214 |  Drift Protocol |
SUI/USDC | $1.45 | $1,072,169 | 00:03:15 18/12/2025 |
| 215 | Bitrue |
SUI/USDT | $1.45 | $1,043,144 | 23:57:10 17/12/2025 |
| 216 | Binance |
SUI/JPY | $1.45 | $1,041,100 | 23:56:54 17/12/2025 |
| 217 | Bluefin |
DEEP/SUI | $0.03609 | $1,040,303 | 23:59:40 17/12/2025 |
| 218 | Binance |
SUI/FDUSD | $1.45 | $1,036,570 | 23:56:54 17/12/2025 |
| 219 |  BitDelta |
SUI/USDT | $1.45 | $1,031,020 | 00:00:11 18/12/2025 |
| 220 |  ZKE |
SUI/USDT | $1.45 | $997,205 | 00:00:13 18/12/2025 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.45 | $992,779 | 23:57:18 17/12/2025 |
| 222 | Nivex |
SUI/USDT | $1.45 | $987,972 | 00:00:11 18/12/2025 |
| 223 |  Paradex |
SUI/USD | $1.45 | $979,226 | 00:03:16 18/12/2025 |
| 224 | Bitunix |
SUI/USD | $1.45 | $918,521 | 23:57:17 17/12/2025 |
| 225 | Backpack Exchange |
SUI/USDC | $1.45 | $903,665 | 23:57:11 17/12/2025 |
| 226 |  CoinEx |
SUI/USDT | $1.45 | $903,424 | 23:59:23 17/12/2025 |
| 227 | Pionex |
SUI/BTC | $1.45 | $889,210 | 23:57:17 17/12/2025 |
| 228 | Bybit |
SUI/USD | $1.45 | $885,643 | 23:54:17 17/12/2025 |
| 229 |  Coincall |
SUI/USD | $1.45 | $819,404 | 00:03:16 18/12/2025 |
| 230 | Bluefin |
WAL/SUI | $0.1332 | $791,963 | 23:57:49 17/12/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.45 | $778,767 | 23:57:08 17/12/2025 |
| 232 | BloFin |
SUI/USDT | $1.44 | $737,779 | 23:48:09 17/12/2025 |
| 233 | BloFin |
SUI/USDC | $1.44 | $707,713 | 23:48:09 17/12/2025 |
| 234 | Cetus |
HASUI/SUI | $1.55 | $687,246 | 23:51:12 17/12/2025 |
| 235 | Millionero |
SUI/USDC | $1.45 | $677,145 | 00:00:07 18/12/2025 |
| 236 | Bitrue |
SUI/USD1 | $1.45 | $643,936 | 23:57:10 17/12/2025 |
| 237 |  Dex-Trade |
SUI/USDT | $1.45 | $631,661 | 23:57:07 17/12/2025 |
| 238 | Crypto.com Exchange |
SUI/USDT | $1.45 | $617,947 | 23:54:07 17/12/2025 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.03613 | $616,718 | 23:57:07 17/12/2025 |
| 240 |  ICRYPEX |
SUI/USDT | $1.46 | $604,399 | 00:00:08 18/12/2025 |
| 241 | Bitrue |
SUI/USDC | $1.45 | $601,529 | 23:57:10 17/12/2025 |
| 242 | PointPay |
SUI/USDC | $1.45 | $585,907 | 23:57:08 17/12/2025 |
| 243 |  dYdX v4 |
SUI/USD | $1.45 | $585,302 | 00:04:18 18/12/2025 |
| 244 | Binance |
SUI/EUR | $1.45 | $579,952 | 23:56:54 17/12/2025 |
| 245 | Momentum |
WAL/SUI | $0.1332 | $561,343 | 23:53:15 17/12/2025 |
| 246 |  WOO X |
SUI/USDT | $1.45 | $528,822 | 23:57:15 17/12/2025 |
| 247 |  BYDFi |
SUI/USDT | $1.45 | $525,239 | 00:00:16 18/12/2025 |
| 248 | MEXC |
SUI/USDC | $1.45 | $512,612 | 23:54:15 17/12/2025 |
| 249 |  Bybit EU |
SUI/USDC | $1.45 | $503,826 | 23:57:09 17/12/2025 |
| 250 |  Fastex |
SUI/USDT | $1.45 | $489,424 | 23:54:07 17/12/2025 |
| 251 | Cetus |
WAL/SUI | $0.1332 | $480,342 | 23:50:45 17/12/2025 |
| 252 |  Bitbank |
SUI/JPY | $1.44 | $478,579 | 23:57:08 17/12/2025 |
| 253 | Cofinex |
SUI/USD | $1.45 | $462,087 | 00:00:15 18/12/2025 |
| 254 | Fastex |
SUI/USDC | $1.45 | $438,782 | 23:54:07 17/12/2025 |
| 255 | Bitget |
SUI/USDC | $1.45 | $422,644 | 23:54:09 17/12/2025 |
| 256 | BitMEX |
SUI/USD | $1.44 | $383,834 | 23:57:19 17/12/2025 |
| 257 |  ONUS Pro |
SUI/VNDC | $1.45 | $360,523 | 00:00:16 18/12/2025 |
| 258 |  BigONE |
SUI/USDT | $1.45 | $309,228 | 23:54:09 17/12/2025 |
| 259 |  Bullish |
SUI/USDC | $1.45 | $291,843 | 00:00:08 18/12/2025 |
| 260 | Bluefin |
SUI/USDC | $1.45 | $266,694 | 23:59:39 17/12/2025 |
| 261 |  Defx |
SUI/USDC | $1.45 | $262,892 | 00:03:16 18/12/2025 |
| 262 | WhiteBIT |
SUI/EUR | $1.45 | $253,823 | 23:57:08 17/12/2025 |
| 263 | 4E |
SUI/USDT | $1.45 | $247,746 | 00:00:16 18/12/2025 |
| 264 | Momentum |
SUI/NS | $1.45 | $246,434 | 23:59:17 17/12/2025 |
| 265 | Cetus |
DEEP/SUI | $0.03621 | $246,075 | 23:59:50 17/12/2025 |
| 266 |  Binance TH |
SUI/USDT | $1.45 | $245,484 | 23:57:08 17/12/2025 |
| 267 |  Bitazza |
SUI/USDT | $1.46 | $244,455 | 00:00:12 18/12/2025 |
| 268 |  Paribu |
SUI/TRY | $1.45 | $242,062 | 23:59:53 17/12/2025 |
| 269 |  EXMO.ME |
SUI/USDT | $1.45 | $241,325 | 00:00:19 18/12/2025 |
| 270 |  EXMO |
SUI/USDT | $1.44 | $240,390 | 23:57:09 17/12/2025 |
| 271 | Bitget |
SUI/EUR | $1.45 | $239,895 | 23:54:09 17/12/2025 |
| 272 | Cofinex |
SUI/USDT | $1.45 | $238,961 | 00:00:12 18/12/2025 |
| 273 |  Bitfinex |
SUI/USD | $1.45 | $222,103 | 23:59:53 17/12/2025 |
| 274 | Cetus |
WAL/SUI | $0.1329 | $217,749 | 23:59:47 17/12/2025 |
| 275 |  PrimeXBT |
SUI/USDT | $1.45 | $210,023 | 00:00:17 18/12/2025 |
| 276 | Bitcastle |
SUI/USDT | $1.45 | $208,142 | 00:00:11 18/12/2025 |
| 277 | Cetus |
IKA/SUI | $0.007867 | $204,003 | 23:59:44 17/12/2025 |
| 278 |  BitStorage |
SUI/USDT | $1.45 | $200,639 | 23:54:07 17/12/2025 |
| 279 |  Coinone |
SUI/KRW | $1.47 | $198,473 | 23:59:53 17/12/2025 |
| 280 |  OKJ |
SUI/JPY | $1.45 | $177,411 | 23:57:09 17/12/2025 |
| 281 | Turbos Finance |
NS/SUI | $0.02864 | $170,728 | 23:59:20 17/12/2025 |
| 282 | Bitfinex |
SUI/USDT | $1.45 | $167,527 | 23:59:53 17/12/2025 |
| 283 | Cetus |
SCA/SUI | $0.04600 | $161,872 | 23:59:22 17/12/2025 |
| 284 | Cetus |
CETUS/SUI | $0.02423 | $160,834 | 23:59:47 17/12/2025 |
| 285 | Bitfinex |
SUI/USDT | $1.48 | $159,848 | 23:57:15 17/12/2025 |
| 286 | BYDFi |
SUI/USD | $1.45 | $155,171 | 00:00:16 18/12/2025 |
| 287 | KuCoin |
SUI/USD | $1.45 | $151,382 | 23:54:20 17/12/2025 |
| 288 | OKX |
SUI/USD | $1.45 | $145,362 | 23:56:53 17/12/2025 |
| 289 | LeveX |
SUI/USDC | $1.45 | $145,101 | 00:00:16 18/12/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.45 | $136,763 | 00:00:12 18/12/2025 |
| 291 | B2Z Exchange |
SUI/USDC | $1.45 | $136,753 | 00:00:08 18/12/2025 |
| 292 | Turbos Finance |
SUI/USDC(WormHole) | $1.45 | $132,366 | 23:59:24 17/12/2025 |
| 293 | KuCoin |
SUI/USDC | $1.45 | $126,333 | 23:56:53 17/12/2025 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.45 | $124,137 | 00:03:17 18/12/2025 |
| 295 | KuCoin |
SUI/USDC | $1.45 | $113,748 | 23:54:20 17/12/2025 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $1.44 | $111,922 | 23:55:53 17/12/2025 |
| 297 | Kraken |
SUI/GBP | $1.45 | $109,908 | 23:59:24 17/12/2025 |
| 298 | Binance |
SUI/BNB | $1.45 | $107,534 | 23:56:32 17/12/2025 |
| 299 | EXMO |
SUI/USDC | $1.45 | $103,822 | 23:57:09 17/12/2025 |
| 300 | Bluefin |
SUI/WBTC | $1.45 | $100,550 | 23:54:37 17/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 17/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,013,123 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.