Sui SUI
Xếp hạng #27
09:54:00 28/06/2026
Giá Sui (SUI)
$0.6817 -3.62%
0.00001135 BTC
18,269 VND
Thấp: $0.6804
Cao: $0.7156
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6831 | $1,052,753,636 | 09:00:09 28/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6831 | $362,331,619 | 08:57:19 28/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6829 | $182,826,201 | 09:00:07 28/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6826 | $146,562,951 | 09:00:15 28/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6834 | $128,214,420 | 08:54:17 28/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,379,404 | 08:54:15 28/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6834 | $95,752,679 | 08:54:15 28/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.6827 | $78,298,279 | 09:00:15 28/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6830 | $71,233,267 | 08:57:16 28/06/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6831 | $69,664,988 | 08:57:17 28/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6835 | $62,217,711 | 08:57:16 28/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6833 | $59,079,619 | 08:57:15 28/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6832 | $57,999,869 | 08:57:15 28/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.6831 | $56,632,621 | 08:57:16 28/06/2026 |
| 15 |  BTCC |
SUI/USDT | $0.6835 | $51,765,916 | 08:57:16 28/06/2026 |
| 16 |  Bybit |
SUI/USDT | $0.6833 | $51,094,508 | 08:54:16 28/06/2026 |
| 17 |  Ekbit |
SUI/USDT | $0.6834 | $49,401,219 | 09:00:52 28/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6834 | $48,355,770 | 08:51:15 28/06/2026 |
| 19 |  Echobit |
SUI/USDT | $0.6831 | $47,649,443 | 08:57:16 28/06/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6839 | $45,616,682 | 08:51:15 28/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6830 | $44,572,839 | 09:00:15 28/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.6827 | $44,556,245 | 09:00:15 28/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.6832 | $42,501,536 | 09:00:16 28/06/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.6825 | $41,948,274 | 08:57:15 28/06/2026 |
| 25 |  BiKing |
SUI/USDT | $0.6831 | $38,490,054 | 08:57:16 28/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.6831 | $32,080,432 | 09:00:16 28/06/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.6838 | $29,967,640 | 08:57:09 28/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6834 | $29,658,694 | 08:54:16 28/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.6830 | $29,643,268 | 08:57:17 28/06/2026 |
| 31 |  KTX |
SUI/USDT | $0.6830 | $27,490,333 | 09:00:16 28/06/2026 |
| 32 |  MSX |
SUI/USD | $0.6839 | $25,935,892 | 09:03:52 28/06/2026 |
| 33 |  Hyperliquid |
SUI/USD | $0.6839 | $25,298,888 | 08:57:26 28/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.6826 | $22,766,268 | 09:00:16 28/06/2026 |
| 35 | Binance |
SUI/USDT | $0.6835 | $21,243,391 | 08:56:54 28/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.6831 | $21,188,672 | 08:57:17 28/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.6831 | $20,859,728 | 08:57:17 28/06/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.6832 | $20,719,060 | 08:24:18 28/06/2026 |
| 39 |  CoinP |
SUI/USDT | $0.6832 | $20,156,526 | 09:00:15 28/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.6830 | $19,112,836 | 08:57:15 28/06/2026 |
| 41 |  Hibt |
SUI/USDT | $0.6841 | $18,385,961 | 08:51:17 28/06/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.6827 | $16,979,253 | 08:57:17 28/06/2026 |
| 43 |  Phemex |
SUI/USDT | $0.6830 | $16,361,140 | 08:57:17 28/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.6830 | $16,318,397 | 09:00:17 28/06/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.6832 | $16,068,188 | 08:57:16 28/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.6832 | $16,019,875 | 09:00:17 28/06/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.6832 | $15,377,921 | 09:00:17 28/06/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.6838 | $14,937,558 | 08:54:18 28/06/2026 |
| 49 |  UZX |
SUI/USDT | $0.6830 | $14,024,708 | 08:57:15 28/06/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.6831 | $13,994,941 | 08:57:40 28/06/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.6830 | $13,390,290 | 08:57:19 28/06/2026 |
| 52 |  AstralX |
SUI/USDT | $0.6831 | $13,350,861 | 09:00:14 28/06/2026 |
| 53 | OrangeX |
SUI/USDT | $0.6840 | $13,245,877 | 08:54:09 28/06/2026 |
| 54 |  BitMart |
SUI/USDT | $0.6830 | $13,232,680 | 08:57:15 28/06/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.6831 | $13,135,116 | 09:00:08 28/06/2026 |
| 56 |  LBank |
SUI/USDT | $0.6829 | $12,827,793 | 08:57:17 28/06/2026 |
| 57 |  WOO X Pro |
SUI/USDT | $0.6833 | $12,779,853 | 09:00:16 28/06/2026 |
| 58 |  Gate |
SUI/USDT | $0.6833 | $12,208,322 | 08:54:19 28/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.6830 | $12,094,873 | 08:57:16 28/06/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.6830 | $12,087,386 | 09:00:17 28/06/2026 |
| 61 |  Blockfinex |
SUI/USDT | $0.6829 | $12,087,266 | 09:00:15 28/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.6828 | $11,130,473 | 09:00:21 28/06/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.6834 | $10,948,955 | 08:45:16 28/06/2026 |
| 64 | AscendEX |
SUI/USDT | $0.6830 | $10,847,040 | 08:57:15 28/06/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.6837 | $10,732,600 | 08:45:09 28/06/2026 |
| 66 | BTCC |
SUI/USDT | $0.6834 | $10,628,898 | 08:57:10 28/06/2026 |
| 67 |  4E |
SUI/USDT | $0.6835 | $10,515,010 | 08:57:09 28/06/2026 |
| 68 | Binance |
SUI/USDC | $0.6832 | $9,054,965 | 08:54:17 28/06/2026 |
| 69 | Bitget |
SUI/USDT | $0.6839 | $9,009,166 | 08:54:08 28/06/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6832 | $8,316,942 | 09:00:15 28/06/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.6839 | $8,207,840 | 08:51:13 28/06/2026 |
| 72 |  OKX |
SUI/USDT | $0.6833 | $8,201,546 | 08:56:24 28/06/2026 |
| 73 | Gate |
SUI/USDT | $0.6836 | $7,905,140 | 08:56:54 28/06/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.6836 | $7,606,122 | 08:57:11 28/06/2026 |
| 75 |  BingX |
SUI/USDT | $0.6829 | $7,419,990 | 08:57:17 28/06/2026 |
| 76 | CoinP |
SUI/USDT | $0.6830 | $7,053,658 | 09:00:07 28/06/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.6835 | $6,832,460 | 08:57:07 28/06/2026 |
| 78 | Toobit |
SUI/USDT | $0.6835 | $6,672,243 | 08:57:10 28/06/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.6834 | $6,641,944 | 08:59:53 28/06/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.6836 | $6,625,782 | 08:57:00 28/06/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.6827 | $6,574,381 | 09:00:15 28/06/2026 |
| 82 | Ourbit |
SUI/USDT | $0.6835 | $6,487,581 | 08:57:12 28/06/2026 |
| 83 | CrypFine |
SUI/USDT | $0.6835 | $6,330,434 | 08:57:08 28/06/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.6829 | $6,327,748 | 09:00:17 28/06/2026 |
| 85 | BVOX |
SUI/USDT | $0.6835 | $6,051,806 | 08:57:08 28/06/2026 |
| 86 | Binance |
SUI/USDC | $0.6834 | $5,945,915 | 08:56:54 28/06/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.6830 | $5,750,307 | 08:57:15 28/06/2026 |
| 88 |  EagleX |
SUI/USDT | $0.6831 | $5,653,230 | 09:00:15 28/06/2026 |
| 89 |  KCEX |
SUI/USDT | $0.6830 | $5,515,806 | 08:57:15 28/06/2026 |
| 90 | CEEX exchange |
SUI/USDT | $0.6833 | $5,497,859 | 09:00:07 28/06/2026 |
| 91 |  HTX |
SUI/USDT | $0.6837 | $5,466,465 | 08:59:54 28/06/2026 |
| 92 |  CRMClick |
SUI/USDT | $0.6846 | $5,463,248 | 08:54:07 28/06/2026 |
| 93 | XT.COM |
SUI/USDT | $0.6835 | $5,403,279 | 08:57:10 28/06/2026 |
| 94 |  ASTX |
SUI/USDT | $0.6833 | $5,319,711 | 09:00:16 28/06/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.6837 | $5,236,399 | 08:59:53 28/06/2026 |
| 96 | Hibt |
SUI/USDT | $0.6840 | $4,673,264 | 08:51:09 28/06/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.6831 | $4,555,126 | 09:00:08 28/06/2026 |
| 98 | LBank |
SUI/USDT | $0.6835 | $4,532,129 | 08:57:09 28/06/2026 |
| 99 |  WEEX |
SUI/USDT | $0.6835 | $4,478,329 | 08:57:10 28/06/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.6840 | $4,460,288 | 08:51:10 28/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.6836 | $4,349,938 | 08:59:23 28/06/2026 |
| 102 | KuCoin |
SUI/USDT | $0.6837 | $4,325,050 | 08:56:53 28/06/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.6833 | $4,267,026 | 09:00:08 28/06/2026 |
| 104 |  Upbit |
SUI/KRW | $0.6754 | $4,256,020 | 08:56:53 28/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.6833 | $4,247,448 | 08:57:07 28/06/2026 |
| 106 | BlockFin |
SUI/USDT | $0.6832 | $4,206,964 | 09:00:15 28/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.6828 | $4,057,491 | 09:00:08 28/06/2026 |
| 108 | Tapbit |
SUI/USDT | $0.6835 | $3,955,938 | 08:57:09 28/06/2026 |
| 109 | XT.COM |
SUI/USD | $0.6827 | $3,759,049 | 08:57:40 28/06/2026 |
| 110 | YEX |
SUI/USDT | $0.6831 | $3,632,210 | 09:00:08 28/06/2026 |
| 111 |  BitTap |
SUI/USDT | $0.6833 | $3,521,752 | 09:00:16 28/06/2026 |
| 112 | Bybit |
SUI/USDT | $0.6838 | $3,507,113 | 08:54:09 28/06/2026 |
| 113 | BitradeX |
SUI/USDT | $0.6835 | $3,441,678 | 08:57:20 28/06/2026 |
| 114 | Websea |
SUI/USDT | $0.6835 | $3,437,232 | 08:57:08 28/06/2026 |
| 115 |  BloFin |
SUI/USDT | $0.6832 | $3,394,275 | 08:57:16 28/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.6835 | $3,318,446 | 08:57:12 28/06/2026 |
| 117 | Binance |
SUI/USD | $0.6834 | $3,249,762 | 08:54:51 28/06/2026 |
| 118 | BitMart |
SUI/USDT | $0.6835 | $3,211,237 | 08:57:08 28/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.6833 | $3,073,897 | 09:00:10 28/06/2026 |
| 120 | WOO X Pro |
SUI/USD | $0.6832 | $3,022,940 | 09:00:16 28/06/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.6825 | $2,989,814 | 08:57:17 28/06/2026 |
| 122 |  EVEDEX |
SUI/USD | $0.6839 | $2,968,344 | 09:03:15 28/06/2026 |
| 123 | Toobit |
SUI/USDC | $0.6828 | $2,928,000 | 08:57:15 28/06/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.6826 | $2,915,385 | 09:00:17 28/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.6832 | $2,881,835 | 08:57:17 28/06/2026 |
| 126 |  AllinX |
SUI/USDT | $0.6837 | $2,737,506 | 09:00:12 28/06/2026 |
| 127 |  MGBX |
SUI/USDT | $0.6829 | $2,576,900 | 08:57:16 28/06/2026 |
| 128 |  GroveX |
SUI/USDT | $0.6836 | $2,521,228 | 08:57:07 28/06/2026 |
| 129 | BloFin |
SUI/USDT | $0.6834 | $2,494,418 | 08:57:07 28/06/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.6831 | $2,358,347 | 09:00:09 28/06/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.6832 | $2,217,085 | 09:00:15 28/06/2026 |
| 132 |  AEGET |
SUI/USDT | $0.6831 | $2,111,186 | 09:00:12 28/06/2026 |
| 133 | ASTX |
SUI/USDT | $0.6831 | $2,111,165 | 09:00:09 28/06/2026 |
| 134 |  EdgeX |
SUI/USD | $0.6841 | $2,027,256 | 09:03:15 28/06/2026 |
| 135 | Cofinex |
SUI/USDC | $0.6829 | $2,012,128 | 08:57:17 28/06/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.6840 | $1,957,505 | 08:51:10 28/06/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.6838 | $1,897,584 | 08:57:26 28/06/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6829 | $1,778,147 | 08:57:19 28/06/2026 |
| 139 | BlockFin |
SUI/USDC | $0.6832 | $1,689,110 | 09:00:08 28/06/2026 |
| 140 | MEXC |
SUI/USDT | $0.6839 | $1,658,010 | 08:54:09 28/06/2026 |
| 141 |  XXKK |
SUI/USDT | $0.6839 | $1,607,457 | 08:54:08 28/06/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.6832 | $1,607,157 | 09:00:08 28/06/2026 |
| 143 | Koinbay |
SUI/USDT | $0.6839 | $1,576,808 | 08:54:08 28/06/2026 |
| 144 | Pionex |
SUI/USDT | $0.6835 | $1,550,843 | 08:57:12 28/06/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.6845 | $1,505,422 | 08:57:08 28/06/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.6767 | $1,497,680 | 08:59:54 28/06/2026 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $0.6844 | $1,457,307 | 09:00:08 28/06/2026 |
| 148 | Phemex |
SUI/USD | $0.6829 | $1,425,261 | 08:57:17 28/06/2026 |
| 149 | YEX |
SUI/USD | $0.6829 | $1,373,324 | 09:00:17 28/06/2026 |
| 150 |  Picol |
SUI/USDT | $0.6832 | $1,366,609 | 09:00:08 28/06/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.6831 | $1,277,971 | 09:00:08 28/06/2026 |
| 152 |  Cetus |
USDC/SUI | $1.00 | $1,275,812 | 08:26:49 28/06/2026 |
| 153 |  BitKan |
SUI/USDT | $0.6833 | $1,224,039 | 09:00:08 28/06/2026 |
| 154 | XT.COM |
SUI/USDC | $0.6835 | $1,189,006 | 08:57:10 28/06/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.6829 | $1,183,250 | 08:57:07 28/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.6835 | $1,150,829 | 08:57:08 28/06/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.6832 | $1,143,722 | 09:00:09 28/06/2026 |
| 158 | BITmarkets |
SUI/USD | $0.6832 | $1,143,712 | 09:00:08 28/06/2026 |
| 159 |  BitDelta |
SUI/USDT | $0.6832 | $1,091,223 | 09:00:07 28/06/2026 |
| 160 | KCEX |
SUI/USDC | $0.6830 | $1,076,002 | 08:57:15 28/06/2026 |
| 161 |  SunX |
SUI/USDT | $0.7032 | $1,065,974 | 09:03:16 28/06/2026 |
| 162 | AstralX |
SUI/USDT | $0.6826 | $1,050,697 | 09:00:16 28/06/2026 |
| 163 | Cetus |
USDC/SUI | $1.00 | $1,035,456 | 08:58:06 28/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.6833 | $998,229 | 08:57:07 28/06/2026 |
| 165 | Bitbase |
SUI/USDT | $0.6851 | $990,520 | 07:09:07 28/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 167 | HTX |
SUI/USDT | $0.6839 | $967,412 | 08:54:16 28/06/2026 |
| 168 |  ZKE |
SUI/USDT | $0.6832 | $964,298 | 09:00:10 28/06/2026 |
| 169 | BingX |
SUI/USDT | $0.6834 | $958,885 | 08:57:08 28/06/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $0.6829 | $954,175 | 09:00:09 28/06/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.6829 | $953,769 | 09:00:08 28/06/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.6832 | $952,801 | 08:59:53 28/06/2026 |
| 173 | BTSE |
SUI/USDT | $0.6838 | $948,713 | 08:51:10 28/06/2026 |
| 174 |  Bluefin |
SUI/USDC | $0.6844 | $917,382 | 08:26:21 28/06/2026 |
| 175 | Koinbay |
SUI/USDC | $0.6840 | $906,920 | 08:54:08 28/06/2026 |
| 176 |  Momentum |
SUI/USDC | $0.6821 | $906,726 | 08:48:51 28/06/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.6833 | $899,874 | 09:00:07 28/06/2026 |
| 178 |  VinDAX |
SUI/USDT | $0.6828 | $850,091 | 09:00:09 28/06/2026 |
| 179 | Bitunix |
SUI/USDT | $0.6835 | $814,291 | 08:57:07 28/06/2026 |
| 180 | Pionex |
SUI/USDT | $0.6831 | $800,902 | 08:57:16 28/06/2026 |
| 181 |  Extended |
SUI/USD | $0.6841 | $744,805 | 09:03:16 28/06/2026 |
| 182 |  LeveX |
SUI/USDT | $0.6828 | $699,639 | 09:00:15 28/06/2026 |
| 183 |  Nivex |
SUI/USDT | $0.7061 | $662,120 | 09:00:11 28/06/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.6845 | $648,485 | 08:57:07 28/06/2026 |
| 185 | MEXC |
SUI/USD | $0.6829 | $600,623 | 08:57:16 28/06/2026 |
| 186 |  Aster |
SUI/USDT | $0.6837 | $597,190 | 08:54:15 28/06/2026 |
| 187 | Phemex |
SUI/USDC | $0.6827 | $594,137 | 08:57:17 28/06/2026 |
| 188 | Binance |
SUI/JPY | $0.6849 | $563,240 | 08:56:54 28/06/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.6836 | $558,185 | 09:03:17 28/06/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.6829 | $557,376 | 08:57:11 28/06/2026 |
| 191 | ZKE |
SUI/USDC | $0.6832 | $556,208 | 09:00:10 28/06/2026 |
| 192 | Binance |
SUI/TRY | $0.6852 | $555,277 | 08:56:54 28/06/2026 |
| 193 | Kraken |
SUI/EUR | $0.6842 | $554,164 | 08:59:53 28/06/2026 |
| 194 | Bybit |
SUI/USDC | $0.6838 | $547,801 | 08:54:09 28/06/2026 |
| 195 | VOOX Exchange |
SUI/USDT | $0.6835 | $543,127 | 08:57:12 28/06/2026 |
| 196 | Bitrue |
SUI/XRP | $0.6836 | $542,835 | 08:57:08 28/06/2026 |
| 197 | Binance |
SUI/USD1 | $0.6839 | $520,532 | 08:56:54 28/06/2026 |
| 198 | EasiCoin |
SUI/USDT | $0.6832 | $510,984 | 09:00:08 28/06/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.6832 | $510,925 | 08:57:16 28/06/2026 |
| 200 | YEX |
SUI/USDC | $0.6830 | $504,989 | 09:00:17 28/06/2026 |
| 201 |  BitMEX |
SUI/USDT | $0.6837 | $504,034 | 08:57:15 28/06/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6838 | $470,750 | 08:57:08 28/06/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.6830 | $443,007 | 08:59:53 28/06/2026 |
| 204 | 4E |
SUI/USDT | $0.6832 | $442,134 | 08:57:15 28/06/2026 |
| 205 | KCEX |
SUI/USDT | $0.6835 | $435,827 | 08:57:07 28/06/2026 |
| 206 | Bitbase |
SUI/USDC | $0.6853 | $417,005 | 07:09:07 28/06/2026 |
| 207 | Bybit |
SUI/USD | $0.6830 | $399,271 | 08:54:16 28/06/2026 |
| 208 | KCEX |
SUI/USDC | $0.6834 | $393,185 | 08:57:07 28/06/2026 |
| 209 | Hibt |
SUI/USDC | $0.6837 | $392,231 | 08:51:09 28/06/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.6836 | $389,302 | 08:48:19 28/06/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.6834 | $383,881 | 08:57:12 28/06/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.6841 | $379,672 | 08:57:09 28/06/2026 |
| 213 | Binance |
SUI/BTC | $0.6838 | $355,600 | 08:56:54 28/06/2026 |
| 214 | MEXC |
SUI/USDC | $0.6828 | $349,721 | 08:57:16 28/06/2026 |
| 215 |  PointPay |
SUI/USDT | $0.6836 | $349,147 | 08:45:11 28/06/2026 |
| 216 | Bitunix |
SUI/USD | $0.6830 | $347,837 | 08:57:17 28/06/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.6838 | $335,617 | 08:57:08 28/06/2026 |
| 218 | Bluefin |
SUI/USDsui | $0.6821 | $329,861 | 08:11:23 28/06/2026 |
| 219 | WhiteBIT |
SUI/USDC | $0.6836 | $317,999 | 08:57:07 28/06/2026 |
| 220 |  Lighter |
SUI/USDC | $0.6829 | $309,230 | 08:57:15 28/06/2026 |
| 221 |  Tebbit |
SUI/USDT | $0.6833 | $305,307 | 09:00:16 28/06/2026 |
| 222 |  CoinTR |
SUI/USDT | $0.6832 | $302,920 | 09:00:07 28/06/2026 |
| 223 | Gate |
SUI/USDC | $0.6833 | $298,506 | 08:56:24 28/06/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.6838 | $286,151 | 08:57:08 28/06/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.6837 | $284,360 | 08:57:08 28/06/2026 |
| 226 |  Coincall |
SUI/USD | $0.6841 | $271,437 | 09:03:15 28/06/2026 |
| 227 | CoinTR |
SUI/TRY | $0.6839 | $268,970 | 09:00:07 28/06/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.6831 | $262,477 | 09:00:08 28/06/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.6836 | $255,232 | 08:57:07 28/06/2026 |
| 230 |  AlphaX |
SUI/USDT | $0.6828 | $255,114 | 09:00:16 28/06/2026 |
| 231 |  EXMO.ME |
SUI/USDT | $0.6827 | $254,232 | 09:00:08 28/06/2026 |
| 232 |  EXMO |
SUI/USDT | $0.6828 | $254,060 | 08:57:07 28/06/2026 |
| 233 |  OKJ |
SUI/JPY | $0.6838 | $247,610 | 08:57:11 28/06/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01522 | $247,572 | 08:58:26 28/06/2026 |
| 235 | Cetus |
WAL/SUI | $0.03199 | $246,937 | 08:59:20 28/06/2026 |
| 236 | Cetus |
USDsui/SUI | $1.00 | $246,195 | 08:17:03 28/06/2026 |
| 237 | LeveX |
SUI/USDT | $0.6831 | $244,588 | 09:00:09 28/06/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.6839 | $234,238 | 08:57:10 28/06/2026 |
| 239 | Bitbaby |
SUI/USDC | $0.6832 | $232,748 | 09:00:07 28/06/2026 |
| 240 | Cetus |
WAL/SUI | $0.03202 | $220,903 | 08:58:06 28/06/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01521 | $211,613 | 08:59:31 28/06/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01522 | $204,779 | 08:57:29 28/06/2026 |
| 243 | Bitrue |
SUI/USDC | $0.6836 | $198,172 | 08:57:08 28/06/2026 |
| 244 | AEGET |
SUI/USDT | $0.6831 | $186,868 | 08:57:16 28/06/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.6832 | $183,628 | 09:00:10 28/06/2026 |
| 246 | Gate |
SUI/USD1 | $0.6832 | $177,768 | 08:56:54 28/06/2026 |
| 247 | Bitunix |
SUI/USDC | $0.6830 | $171,931 | 08:57:17 28/06/2026 |
| 248 | BingX |
SUI/USDC | $0.6835 | $170,672 | 08:57:08 28/06/2026 |
| 249 | BYDFi |
SUI/USDT | $0.6828 | $169,205 | 09:00:16 28/06/2026 |
| 250 | Binance |
SUI/BNB | $0.6836 | $164,593 | 08:56:54 28/06/2026 |
| 251 | SunX |
SUI/USDT | $0.6833 | $157,003 | 09:00:17 28/06/2026 |
| 252 | Bitget |
SUI/USD | $0.6835 | $153,166 | 08:54:16 28/06/2026 |
| 253 | Cofinex |
SUI/USD | $0.6833 | $153,073 | 08:57:17 28/06/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $152,912 | 09:00:18 28/06/2026 |
| 255 | Binance |
SUI/EUR | $0.6838 | $149,605 | 08:56:54 28/06/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.6828 | $146,455 | 09:00:16 28/06/2026 |
| 257 | Cetus |
CETUS/SUI | $0.01671 | $144,607 | 08:53:06 28/06/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.6845 | $135,906 | 08:57:11 28/06/2026 |
| 259 |  Coinstore |
SUI/USDT | $0.6845 | $133,843 | 08:54:07 28/06/2026 |
| 260 | Cofinex |
SUI/USDT | $0.6835 | $130,936 | 08:57:09 28/06/2026 |
| 261 | Binance |
SUI/FDUSD | $0.6834 | $129,342 | 08:56:54 28/06/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.6837 | $125,292 | 09:03:17 28/06/2026 |
| 263 |  Binance TH |
SUI/USDT | $0.6835 | $124,014 | 08:57:10 28/06/2026 |
| 264 | EXMO |
SUI/USDC | $0.6837 | $118,463 | 08:57:07 28/06/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.6833 | $118,412 | 09:00:08 28/06/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.6836 | $118,077 | 08:57:08 28/06/2026 |
| 267 | Bitbase |
SUI/USDC | $0.6831 | $114,922 | 08:24:18 28/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.6834 | $112,829 | 09:00:09 28/06/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.6834 | $112,828 | 09:00:08 28/06/2026 |
| 270 |  CEX.IO |
SUI/USD | $0.6835 | $112,560 | 08:57:09 28/06/2026 |
| 271 | PointPay |
SUI/USDC | $0.6831 | $109,499 | 08:45:11 28/06/2026 |
| 272 |  Paribu |
SUI/TRY | $0.6852 | $105,529 | 08:56:53 28/06/2026 |
| 273 |  Bitcoiva |
SUI/INR | $0.7218 | $99,542.64 | 09:00:10 28/06/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.6831 | $96,192.80 | 09:00:09 28/06/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6835 | $92,648.45 | 08:57:16 28/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.6825 | $85,717.69 | 09:00:16 28/06/2026 |
| 277 | OKX |
SUI/USDC | $0.6839 | $79,284.46 | 08:56:24 28/06/2026 |
| 278 |  Pacifica |
SUI/USD | $0.6839 | $78,872.93 | 09:03:15 28/06/2026 |
| 279 | Cetus |
VSUI/SUI | $0.7278 | $73,696.13 | 08:53:36 28/06/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $0.6836 | $71,711.42 | 09:03:16 28/06/2026 |
| 281 |  BigONE |
SUI/USDT | $0.6823 | $70,746.43 | 08:57:08 28/06/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.6870 | $67,879.55 | 08:59:23 28/06/2026 |
| 283 | Momentum |
SUI/MMT | $0.6813 | $67,175.23 | 08:59:54 28/06/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $0.6861 | $66,778.64 | 08:59:23 28/06/2026 |
| 285 | Bluefin |
WAL/SUI | $0.03200 | $65,307.24 | 08:57:00 28/06/2026 |
| 286 | Bitget |
SUI/USDC | $0.6833 | $65,036.97 | 08:54:08 28/06/2026 |
| 287 | MEXC |
SUI/EUR | $0.6852 | $62,381.46 | 08:54:09 28/06/2026 |
| 288 | MEXC |
SUI/USDC | $0.6837 | $61,291.50 | 08:54:09 28/06/2026 |
| 289 | LeveX |
SUI/USDC | $0.6829 | $61,081.46 | 09:00:15 28/06/2026 |
| 290 | Cetus |
HASUI/SUI | $0.7370 | $57,240.44 | 08:59:21 28/06/2026 |
| 291 | Cofinex |
SUI/EUR | $0.6851 | $57,061.07 | 08:57:09 28/06/2026 |
| 292 | MEXC |
SUI/USD1 | $0.6842 | $56,268.85 | 08:54:09 28/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.6844 | $55,608.24 | 09:00:07 28/06/2026 |
| 294 | MEXC |
SUI/USDE | $0.6839 | $55,405.17 | 08:54:09 28/06/2026 |
| 295 | Cetus |
BUCK/SUI | $0.9991 | $54,742.96 | 08:58:06 28/06/2026 |
| 296 |  Bitkub |
SUI/THB | $0.6841 | $52,967.30 | 08:57:07 28/06/2026 |
| 297 | Binance |
SUI/U | $0.6839 | $51,915.98 | 08:56:54 28/06/2026 |
| 298 | Cofinex |
SUI/USDC | $0.6832 | $50,576.65 | 08:57:09 28/06/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.6860 | $49,897.49 | 09:00:09 28/06/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $0.6833 | $49,482.80 | 08:57:11 28/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,052,753,636 với tỷ giá $0.6831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.