Sui SUI
Xếp hạng #27
17:18:00 15/04/2026
Giá Sui (SUI)
$0.9365 -1.61%
0.00001265 BTC
24,921 VND
Thấp: $0.9275
Cao: $0.9590
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9372 | $847,761,631 | 17:00:12 15/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9361 | $360,676,714 | 16:57:17 15/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,576,100 | 16:54:15 15/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9360 | $124,530,061 | 16:54:16 15/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9360 | $99,682,325 | 16:54:16 15/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9362 | $94,815,537 | 16:57:15 15/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9363 | $83,361,025 | 17:00:15 15/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9363 | $77,622,450 | 17:00:15 15/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9360 | $63,414,977 | 16:57:16 15/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9362 | $61,998,901 | 17:00:17 15/04/2026 |
| 12 |  Hotcoin |
SUI/USDT | $0.9362 | $59,053,318 | 16:57:20 15/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9363 | $59,044,227 | 16:57:17 15/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9365 | $58,161,069 | 16:57:15 15/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9364 | $54,713,700 | 16:57:15 15/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9365 | $53,138,639 | 17:00:15 15/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9360 | $53,113,080 | 17:00:16 15/04/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9362 | $49,975,817 | 16:57:16 15/04/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9373 | $46,417,073 | 16:57:16 15/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9361 | $45,058,966 | 16:54:16 15/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9372 | $39,509,003 | 17:00:08 15/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9360 | $38,525,758 | 16:54:18 15/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9351 | $33,589,338 | 16:54:15 15/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.9360 | $32,284,733 | 17:00:15 15/04/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9366 | $30,210,074 | 16:42:07 15/04/2026 |
| 26 |  Ourbit |
SUI/USDT | $0.9362 | $27,834,903 | 16:57:16 15/04/2026 |
| 27 |  Dmex |
SUI/USD | $0.9358 | $27,660,425 | 17:03:15 15/04/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9363 | $27,527,603 | 17:00:15 15/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9371 | $26,508,520 | 17:00:07 15/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9361 | $24,682,394 | 16:54:15 15/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9363 | $24,539,614 | 17:00:17 15/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9365 | $20,251,174 | 16:54:16 15/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9365 | $19,300,010 | 16:56:42 15/04/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.9367 | $19,288,441 | 16:57:09 15/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9363 | $19,157,015 | 16:57:16 15/04/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9361 | $18,942,066 | 16:57:17 15/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9364 | $18,673,636 | 16:57:16 15/04/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.9361 | $17,915,971 | 16:57:15 15/04/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9365 | $17,210,241 | 16:57:15 15/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9362 | $16,473,250 | 17:00:17 15/04/2026 |
| 41 |  YEX |
SUI/USDT | $0.9361 | $16,092,461 | 17:00:17 15/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.9360 | $15,991,239 | 16:54:19 15/04/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9361 | $15,420,648 | 16:57:25 15/04/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9362 | $15,053,523 | 17:00:17 15/04/2026 |
| 46 | OrangeX |
SUI/USDT | $0.9369 | $14,800,781 | 16:57:10 15/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9357 | $14,319,396 | 16:48:15 15/04/2026 |
| 48 |  GroveX |
SUI/USDT | $0.9370 | $13,498,992 | 17:00:08 15/04/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9360 | $13,115,520 | 16:57:15 15/04/2026 |
| 50 | BitMart |
SUI/USDT | $0.9368 | $12,863,678 | 16:57:09 15/04/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.9364 | $12,250,790 | 16:54:18 15/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9359 | $11,988,396 | 16:54:16 15/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9362 | $11,639,875 | 17:00:17 15/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.9362 | $11,639,840 | 17:00:16 15/04/2026 |
| 55 | CoinP |
SUI/USDT | $0.9370 | $10,911,029 | 17:00:12 15/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9361 | $10,637,457 | 16:57:23 15/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9366 | $10,632,933 | 16:56:54 15/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9362 | $10,313,488 | 16:57:15 15/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.9368 | $9,669,514 | 16:57:13 15/04/2026 |
| 60 |  4E |
SUI/USDT | $0.9368 | $9,567,360 | 16:57:07 15/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9361 | $9,202,163 | 17:00:24 15/04/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.9363 | $9,167,854 | 16:57:15 15/04/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.9358 | $9,006,106 | 16:57:26 15/04/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9367 | $8,830,958 | 16:56:28 15/04/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.9362 | $8,564,455 | 17:00:16 15/04/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.9399 | $8,304,744 | 16:57:10 15/04/2026 |
| 67 |  Toobit |
SUI/USDT | $0.9361 | $8,083,726 | 16:57:19 15/04/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.9369 | $7,770,815 | 17:00:12 15/04/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9370 | $7,736,941 | 17:00:13 15/04/2026 |
| 70 |  Millionero |
SUI/USDT | $0.9368 | $7,716,649 | 16:57:07 15/04/2026 |
| 71 |  HTX |
SUI/USDT | $0.9372 | $7,683,927 | 16:59:54 15/04/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9366 | $7,316,392 | 16:57:10 15/04/2026 |
| 73 | LBank |
SUI/USDT | $0.9368 | $7,017,686 | 16:57:11 15/04/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9365 | $6,978,847 | 16:54:07 15/04/2026 |
| 75 | Hotcoin |
SUI/USDT | $0.9366 | $6,830,955 | 16:57:09 15/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9374 | $6,795,556 | 17:00:07 15/04/2026 |
| 77 | BVOX |
SUI/USDT | $0.9367 | $6,681,363 | 16:57:11 15/04/2026 |
| 78 |  OKX |
SUI/USDT | $0.9366 | $6,524,911 | 16:56:24 15/04/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9372 | $6,522,249 | 17:00:10 15/04/2026 |
| 80 | Hibt |
SUI/USDT | $0.9364 | $6,438,055 | 16:54:08 15/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9367 | $6,178,113 | 16:57:07 15/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9364 | $6,132,260 | 16:51:16 15/04/2026 |
| 83 | CoinW |
SUI/USDT | $0.9367 | $6,122,152 | 16:57:10 15/04/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9362 | $6,071,519 | 17:00:16 15/04/2026 |
| 85 | Bitget |
SUI/USDT | $0.9367 | $6,031,401 | 16:54:11 15/04/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9362 | $5,427,640 | 16:57:15 15/04/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9361 | $5,422,670 | 17:00:15 15/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9361 | $5,395,880 | 17:00:16 15/04/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9367 | $5,365,790 | 16:57:07 15/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9368 | $5,305,054 | 16:55:23 15/04/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.9367 | $5,025,549 | 16:57:08 15/04/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9364 | $4,704,132 | 17:03:15 15/04/2026 |
| 93 |  Extended |
SUI/USD | $0.9348 | $4,477,276 | 17:03:16 15/04/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9392 | $4,407,855 | 16:56:53 15/04/2026 |
| 95 | Websea |
SUI/USDT | $0.9369 | $4,177,887 | 16:57:10 15/04/2026 |
| 96 | Toobit |
SUI/USDC | $0.9361 | $4,161,973 | 16:57:19 15/04/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.9364 | $4,155,259 | 17:00:15 15/04/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9367 | $3,933,797 | 16:57:07 15/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9369 | $3,924,262 | 17:00:07 15/04/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9362 | $3,871,043 | 16:57:15 15/04/2026 |
| 101 |  Coinstore |
SUI/USDT | $0.9362 | $3,736,547 | 16:57:10 15/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9371 | $3,719,930 | 17:00:11 15/04/2026 |
| 103 | Bybit |
SUI/USDT | $0.9362 | $3,640,276 | 16:54:09 15/04/2026 |
| 104 | Millionero |
SUI/USDT | $0.9362 | $3,561,741 | 16:57:15 15/04/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9368 | $3,544,663 | 16:57:12 15/04/2026 |
| 106 | BitradeX |
SUI/USDT | $0.9367 | $3,482,740 | 16:57:10 15/04/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9361 | $3,436,674 | 17:00:16 15/04/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9367 | $3,418,827 | 16:59:41 15/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9365 | $3,341,197 | 16:57:17 15/04/2026 |
| 110 | YEX |
SUI/USDT | $0.9369 | $3,303,190 | 17:00:12 15/04/2026 |
| 111 | Binance |
SUI/USD | $0.9359 | $3,194,572 | 16:54:51 15/04/2026 |
| 112 |  Coinbase International Exchange |
SUI/USDC | $0.9351 | $3,190,149 | 17:00:15 15/04/2026 |
| 113 |  AllinX |
SUI/USDT | $0.9370 | $3,097,620 | 17:00:10 15/04/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9366 | $3,034,247 | 16:57:10 15/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9367 | $2,998,303 | 16:57:11 15/04/2026 |
| 116 |  MGBX |
SUI/USDT | $0.9359 | $2,747,728 | 17:00:17 15/04/2026 |
| 117 |  BloFin |
SUI/USDT | $0.9363 | $2,579,548 | 16:57:16 15/04/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.9364 | $2,546,330 | 16:54:11 15/04/2026 |
| 119 | HTX |
SUI/USDT | $0.9353 | $2,463,587 | 16:54:16 15/04/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9998 | $2,304,230 | 16:59:41 15/04/2026 |
| 121 | Phemex |
SUI/USD | $0.9363 | $2,302,839 | 16:57:17 15/04/2026 |
| 122 |  EdgeX |
SUI/USD | $0.9357 | $2,279,969 | 17:03:15 15/04/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9364 | $2,193,506 | 17:00:19 15/04/2026 |
| 124 | XT.COM |
SUI/USDC | $0.9366 | $2,126,698 | 16:57:08 15/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9369 | $2,119,646 | 17:00:10 15/04/2026 |
| 126 | NovaEx |
SUI/USD | $0.9358 | $2,105,476 | 17:00:16 15/04/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.9367 | $2,045,216 | 16:57:10 15/04/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.9350 | $2,041,755 | 16:45:45 15/04/2026 |
| 129 |  Nivex |
SUI/USDT | $0.9367 | $2,038,374 | 17:00:16 15/04/2026 |
| 130 |  BingX |
SUI/USDT | $0.9360 | $1,883,119 | 16:45:08 15/04/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9368 | $1,862,814 | 17:00:07 15/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9361 | $1,852,290 | 16:48:07 15/04/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.9409 | $1,850,444 | 16:59:54 15/04/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9371 | $1,818,590 | 16:57:07 15/04/2026 |
| 135 | MEXC |
SUI/USDT | $0.9365 | $1,817,179 | 16:51:07 15/04/2026 |
| 136 | Gate |
SUI/USDT | $0.9370 | $1,778,717 | 16:56:24 15/04/2026 |
| 137 | BITmarkets |
SUI/USD | $0.9368 | $1,726,214 | 17:00:08 15/04/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.9368 | $1,726,150 | 17:00:13 15/04/2026 |
| 139 | Toobit |
SUI/USDT | $0.9367 | $1,720,353 | 16:57:11 15/04/2026 |
| 140 | Hotcoin |
SUI/USD | $0.9359 | $1,718,372 | 16:57:20 15/04/2026 |
| 141 |  Kraken |
SUI/USD | $0.9374 | $1,687,298 | 16:59:24 15/04/2026 |
| 142 | Koinbay |
SUI/USDT | $0.9364 | $1,644,277 | 16:54:16 15/04/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9371 | $1,595,636 | 17:00:07 15/04/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $1,557,002 | 16:56:00 15/04/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9374 | $1,541,961 | 17:00:08 15/04/2026 |
| 146 | BTSE |
SUI/USDT | $0.9369 | $1,539,242 | 16:57:10 15/04/2026 |
| 147 | Koinbay |
SUI/USDC | $0.9365 | $1,488,131 | 16:54:16 15/04/2026 |
| 148 | KCEX |
SUI/USDC | $0.9360 | $1,474,016 | 16:57:15 15/04/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.9373 | $1,466,829 | 17:00:13 15/04/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.9362 | $1,434,950 | 17:00:17 15/04/2026 |
| 151 |  XXKK |
SUI/USDT | $0.9364 | $1,414,981 | 16:57:10 15/04/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9367 | $1,393,009 | 16:57:08 15/04/2026 |
| 153 | YEX |
SUI/USD | $0.9359 | $1,243,805 | 17:00:17 15/04/2026 |
| 154 |  Picol |
SUI/USDT | $0.9369 | $1,228,674 | 17:00:08 15/04/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.9366 | $1,169,038 | 16:57:07 15/04/2026 |
| 156 | Pionex |
SUI/USDT | $0.9362 | $1,150,972 | 16:57:15 15/04/2026 |
| 157 | VOOX Exchange |
SUI/USDT | $0.9368 | $1,096,881 | 16:57:08 15/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9367 | $1,096,152 | 16:57:11 15/04/2026 |
| 159 | Binance |
SUI/TRY | $0.9359 | $1,092,823 | 16:56:54 15/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9375 | $1,081,352 | 17:00:07 15/04/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.9369 | $1,076,650 | 17:00:13 15/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.9366 | $1,073,612 | 16:57:09 15/04/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.9354 | $993,779 | 17:00:10 15/04/2026 |
| 164 |  ZKE |
SUI/USDT | $0.9372 | $989,546 | 17:00:13 15/04/2026 |
| 165 | BloFin |
SUI/USDC | $0.9371 | $953,869 | 16:57:11 15/04/2026 |
| 166 |  KlicklX |
SUI/USDT | $0.9374 | $887,130 | 17:00:08 15/04/2026 |
| 167 | MEXC |
SUI/USDC | $0.9358 | $862,379 | 16:54:16 15/04/2026 |
| 168 | BitxEX |
SUI/USDT | $0.9361 | $810,199 | 17:00:16 15/04/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9369 | $763,189 | 16:51:08 15/04/2026 |
| 170 |  SunX |
SUI/USDT | $0.9376 | $756,974 | 17:03:17 15/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.9363 | $743,134 | 17:00:15 15/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9361 | $732,499 | 17:00:15 15/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9381 | $708,073 | 16:57:22 15/04/2026 |
| 174 | AstralX |
SUI/USDT | $0.9362 | $706,253 | 17:00:15 15/04/2026 |
| 175 | Hibt |
SUI/USDC | $0.9358 | $703,309 | 16:54:08 15/04/2026 |
| 176 | Bluefin |
WAL/SUI | $0.06750 | $679,288 | 16:27:47 15/04/2026 |
| 177 | Phemex |
SUI/USDC | $0.9360 | $675,391 | 16:57:17 15/04/2026 |
| 178 | Cetus |
DEEP/SUI | $0.02895 | $661,796 | 16:58:32 15/04/2026 |
| 179 | Kraken |
SUI/EUR | $0.9357 | $655,998 | 16:59:54 15/04/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9358 | $655,951 | 16:57:15 15/04/2026 |
| 181 | Binance |
SUI/FDUSD | $0.9361 | $647,041 | 16:56:42 15/04/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.9355 | $644,488 | 16:57:07 15/04/2026 |
| 183 | KCEX |
SUI/USDC | $0.9368 | $639,065 | 16:57:10 15/04/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.9372 | $620,117 | 16:54:07 15/04/2026 |
| 185 | 4E |
SUI/USDT | $0.9362 | $611,688 | 16:57:15 15/04/2026 |
| 186 | YEX |
SUI/USDC | $0.9360 | $608,006 | 17:00:17 15/04/2026 |
| 187 |  Bitrue |
SUI/USDT | $0.9353 | $601,924 | 16:57:16 15/04/2026 |
| 188 |  Backpack Exchange |
SUI/USDC | $0.9361 | $594,298 | 16:57:16 15/04/2026 |
| 189 | Binance |
SUI/JPY | $0.9380 | $585,215 | 16:56:54 15/04/2026 |
| 190 | BingX |
SUI/USDC | $0.9362 | $571,704 | 16:45:08 15/04/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.9364 | $559,477 | 16:54:07 15/04/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.9365 | $545,772 | 16:57:17 15/04/2026 |
| 193 | Gate |
SUI/USDC | $0.9369 | $542,498 | 16:56:54 15/04/2026 |
| 194 | Cetus |
WAL/SUI | $0.06760 | $540,324 | 16:59:39 15/04/2026 |
| 195 | Cetus |
DEEP/SUI | $0.02891 | $529,125 | 16:46:12 15/04/2026 |
| 196 |  CoinTR |
SUI/TRY | $0.9368 | $524,212 | 16:57:08 15/04/2026 |
| 197 | Bitrue |
SUI/XRP | $0.9368 | $522,588 | 16:57:08 15/04/2026 |
| 198 |  Paribu |
SUI/TRY | $0.9374 | $509,624 | 16:56:23 15/04/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9353 | $502,071 | 17:03:17 15/04/2026 |
| 200 | Bitget |
SUI/USD | $0.9357 | $490,878 | 16:54:15 15/04/2026 |
| 201 | Cofinex |
SUI/USD | $0.9355 | $490,764 | 17:00:17 15/04/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.9359 | $484,213 | 16:57:08 15/04/2026 |
| 203 |  Bitcoiva |
SUI/USDT | $0.9368 | $457,157 | 17:00:11 15/04/2026 |
| 204 | MEXC |
SUI/USD | $0.9358 | $455,143 | 16:54:16 15/04/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.9376 | $435,379 | 16:59:23 15/04/2026 |
| 206 | Millionero |
SUI/USDC | $0.9393 | $426,012 | 16:57:07 15/04/2026 |
| 207 | Bybit |
SUI/USDC | $0.9365 | $423,647 | 16:54:09 15/04/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.9370 | $409,564 | 16:51:08 15/04/2026 |
| 209 | Pionex |
SUI/BTC | $0.9363 | $408,598 | 16:57:15 15/04/2026 |
| 210 | Bitrue |
SUI/USDT | $0.9367 | $401,279 | 16:57:08 15/04/2026 |
| 211 | KCEX |
SUI/USDT | $0.9368 | $400,263 | 16:57:10 15/04/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9365 | $398,326 | 16:54:12 15/04/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.9361 | $397,448 | 17:00:16 15/04/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9362 | $363,170 | 16:54:11 15/04/2026 |
| 215 |  Bitfinex |
SUI/USDT | $0.9293 | $361,426 | 16:59:53 15/04/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9367 | $342,836 | 16:57:13 15/04/2026 |
| 217 | Bitunix |
SUI/USD | $0.9358 | $329,235 | 16:48:15 15/04/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9372 | $321,302 | 16:57:07 15/04/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.9368 | $305,964 | 17:00:16 15/04/2026 |
| 220 | Bluefin |
DEEP/SUI | $0.02898 | $302,001 | 16:58:41 15/04/2026 |
| 221 | Binance |
SUI/USD1 | $0.9364 | $287,160 | 16:56:54 15/04/2026 |
| 222 | Momentum |
WAL/SUI | $0.06766 | $284,649 | 16:26:37 15/04/2026 |
| 223 | CoinTR |
SUI/USDT | $0.9372 | $279,859 | 16:57:08 15/04/2026 |
| 224 |  Coincall |
SUI/USD | $0.9370 | $268,165 | 17:00:15 15/04/2026 |
| 225 |  EXMO.ME |
SUI/USDT | $0.9369 | $265,187 | 17:00:07 15/04/2026 |
| 226 |  EXMO |
SUI/USDT | $0.9360 | $264,889 | 16:57:08 15/04/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9369 | $260,839 | 16:57:08 15/04/2026 |
| 228 |  BitMEX |
SUI/USDT | $0.9358 | $246,703 | 16:57:15 15/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9367 | $244,859 | 16:57:08 15/04/2026 |
| 230 | Nivex |
SUI/USDT | $0.9369 | $242,485 | 17:00:08 15/04/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.9369 | $241,900 | 16:57:08 15/04/2026 |
| 232 | Cofinex |
SUI/USDC | $0.9360 | $241,879 | 17:00:17 15/04/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9372 | $228,020 | 17:00:08 15/04/2026 |
| 234 |  Bitstamp by Robinhood |
SUI/USD | $0.9370 | $223,794 | 16:59:23 15/04/2026 |
| 235 |  BigONE |
SUI/USDT | $0.9369 | $222,855 | 16:57:07 15/04/2026 |
| 236 | LeveX |
SUI/USDT | $0.9375 | $202,468 | 17:00:07 15/04/2026 |
| 237 | Binance |
SUI/BTC | $0.9359 | $185,989 | 16:56:42 15/04/2026 |
| 238 |  Aster |
SUI/USDT | $0.9362 | $178,578 | 16:54:15 15/04/2026 |
| 239 | WhiteBIT |
SUI/EUR | $0.9368 | $175,802 | 16:54:07 15/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9363 | $168,728 | 17:00:16 15/04/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.9378 | $159,587 | 16:57:07 15/04/2026 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $0.9361 | $153,689 | 16:57:53 15/04/2026 |
| 243 | Binance |
SUI/EUR | $0.9374 | $149,857 | 16:56:54 15/04/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9366 | $147,987 | 16:57:07 15/04/2026 |
| 245 |  Pacifica |
SUI/USD | $0.9359 | $143,800 | 17:03:15 15/04/2026 |
| 246 | Bitfinex |
SUI/USD | $0.9363 | $134,938 | 16:59:53 15/04/2026 |
| 247 |  OKJ |
SUI/JPY | $0.9384 | $133,813 | 16:57:10 15/04/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.9363 | $133,079 | 16:54:10 15/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9364 | $129,233 | 16:57:08 15/04/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.9372 | $126,639 | 17:00:08 15/04/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.9371 | $126,629 | 17:00:13 15/04/2026 |
| 252 | Hyperliquid |
hyna:SUI/USD | $0.9352 | $122,284 | 16:54:26 15/04/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9366 | $121,117 | 16:57:07 15/04/2026 |
| 254 | BYDFi |
SUI/USDC | $0.9361 | $114,237 | 17:00:16 15/04/2026 |
| 255 | Cetus |
WAL/SUI | $0.06766 | $113,559 | 16:26:37 15/04/2026 |
| 256 | Cetus |
HASUI/SUI | $1.01 | $109,949 | 16:49:49 15/04/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.9364 | $109,072 | 17:00:07 15/04/2026 |
| 258 | EXMO |
SUI/USDC | $0.9357 | $109,067 | 16:57:08 15/04/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01999 | $107,971 | 16:55:36 15/04/2026 |
| 260 | MEXC |
SUI/USD1 | $0.9362 | $107,238 | 16:54:16 15/04/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.9368 | $104,694 | 16:57:16 15/04/2026 |
| 262 | DeepBook Protocol |
WAL/SUI | $0.06750 | $104,555 | 16:57:10 15/04/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9377 | $104,220 | 17:00:13 15/04/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9993 | $103,232 | 16:59:37 15/04/2026 |
| 265 | MEXC |
SUI/USDC | $0.9367 | $98,329.57 | 16:51:07 15/04/2026 |
| 266 | Bitunix |
SUI/USDC | $0.9356 | $97,440.89 | 16:48:15 15/04/2026 |
| 267 | Crypto.com Exchange |
SUI/USDT | $0.9364 | $87,635.29 | 16:57:07 15/04/2026 |
| 268 | PointPay |
SUI/USDC | $0.9365 | $84,673.14 | 16:54:11 15/04/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.02893 | $84,498.57 | 16:57:10 15/04/2026 |
| 270 | LeveX |
SUI/USDC | $0.9361 | $82,871.51 | 17:00:15 15/04/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.9385 | $80,099.39 | 17:00:07 15/04/2026 |
| 272 | Bitget |
SUI/USDC | $0.9369 | $77,937.20 | 16:54:11 15/04/2026 |
| 273 | ASTX |
SUI/USDT | $0.9362 | $74,271.71 | 17:00:15 15/04/2026 |
| 274 | KTX |
SUI/USDT | $0.9377 | $72,510.46 | 17:00:07 15/04/2026 |
| 275 | MEXC |
SUI/EUR | $0.9343 | $67,182.93 | 16:51:07 15/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9348 | $67,108.84 | 17:00:08 15/04/2026 |
| 277 |  BitStorage |
SUI/USDT | $0.9369 | $65,427.38 | 17:00:07 15/04/2026 |
| 278 | Cofinex |
SUI/EUR | $0.9377 | $59,044.93 | 17:00:13 15/04/2026 |
| 279 | SunX |
SUI/USDT | $0.9361 | $58,012.62 | 17:00:18 15/04/2026 |
| 280 |  Bitkub |
SUI/THB | $0.9378 | $57,585.79 | 16:57:07 15/04/2026 |
| 281 | MEXC |
SUI/USDE | $0.9366 | $55,615.64 | 16:51:07 15/04/2026 |
| 282 | MEXC |
SUI/USD1 | $0.9357 | $54,725.99 | 16:51:07 15/04/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9378 | $50,666.40 | 17:00:13 15/04/2026 |
| 284 | Cetus |
HIPPO/SUI | $0.0001588 | $49,364.50 | 16:58:21 15/04/2026 |
| 285 |  Indodax |
SUI/IDR | $0.9352 | $49,050.52 | 16:59:55 15/04/2026 |
| 286 |  Meteora DLMM |
USDC/SUI | $0.9998 | $45,250.27 | 16:28:49 15/04/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $0.9367 | $44,221.83 | 16:57:08 15/04/2026 |
| 288 | Gate |
SUI/USD1 | $0.9366 | $42,686.82 | 16:56:24 15/04/2026 |
| 289 |  Coinone |
SUI/KRW | $0.9409 | $41,766.90 | 16:59:53 15/04/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9354 | $41,160.50 | 17:03:17 15/04/2026 |
| 291 |  ChangeNOW |
SUI/BTC | $0.9322 | $38,403.81 | 17:00:07 15/04/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.9373 | $37,815.02 | 16:51:12 15/04/2026 |
| 293 | Bluefin |
SUI/USDsui | $0.9352 | $35,095.35 | 16:30:01 15/04/2026 |
| 294 | Kraken |
SUI/GBP | $0.9376 | $34,510.45 | 16:59:24 15/04/2026 |
| 295 | LeveX |
SUI/USDC | $0.9374 | $33,767.88 | 17:00:07 15/04/2026 |
| 296 |  Korbit |
SUI/KRW | $0.9413 | $30,373.54 | 16:57:12 15/04/2026 |
| 297 | Turbos Finance |
NS/SUI | $0.01727 | $30,187.21 | 16:58:17 15/04/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.9369 | $29,875.88 | 16:57:13 15/04/2026 |
| 299 | Momentum |
SUI/MMT | $0.9387 | $29,208.45 | 16:57:55 15/04/2026 |
| 300 | Paribu |
SUI/USDT | $0.9301 | $28,435.28 | 16:56:23 15/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,761,631 với tỷ giá $0.9372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.