Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,687,908,977,747 Khối lượng (24h): $147,002,183,749 Thị phần: BTC: 60.7%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 20:33:00 05/05/2026
Giá Sui (SUI)
$0.9793 5.52%
0.00001202 BTC 26,020 VND
Thấp: $0.9239 Cao: $0.9807

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9710 $648,020,595 20:00:12 05/05/2026
2 FameEX FameEX SUI/USDT $0.9700 $343,190,142 19:57:19 05/05/2026
3 MEXC MEXC SUI/USDT $0.9700 $141,867,838 19:57:16 05/05/2026
4 Binance Binance SUI/USDT $0.9708 $131,780,716 19:54:16 05/05/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,550,713 19:57:15 05/05/2026
6 OrangeX OrangeX SUI/USDT $0.9698 $99,631,450 19:45:15 05/05/2026
7 Ju.com Ju.com SUI/USDT $0.9710 $85,858,527 19:54:17 05/05/2026
8 Ekbit Ekbit SUI/USDT $0.9706 $83,766,472 20:00:16 05/05/2026
9 Tapbit Tapbit SUI/USDT $0.9702 $75,716,522 19:57:15 05/05/2026
10 CoinW CoinW SUI/USDT $0.9701 $69,109,970 19:57:17 05/05/2026
11 BVOX BVOX SUI/USDT $0.9700 $61,247,469 19:57:15 05/05/2026
12 BTCC BTCC SUI/USDT $0.9712 $55,326,286 19:57:16 05/05/2026
13 Hotcoin Hotcoin SUI/USDT $0.9700 $49,129,550 19:57:18 05/05/2026
14 BTSE BTSE SUI/USDT $0.9707 $48,901,924 19:54:15 05/05/2026
15 Ourbit Ourbit SUI/USDT $0.9700 $46,991,950 19:57:16 05/05/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9709 $46,680,022 20:00:16 05/05/2026
17 BITmarkets BITmarkets SUI/USDT $0.9703 $46,653,144 20:00:16 05/05/2026
18 Bybit Bybit SUI/USDT $0.9709 $45,839,540 19:54:16 05/05/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.9719 $45,799,914 19:51:15 05/05/2026
20 Batonex Batonex SUI/USDT $0.9702 $45,511,308 20:00:16 05/05/2026
21 BingX BingX SUI/USDT $0.9696 $43,746,570 19:57:17 05/05/2026
22 BiKing BiKing SUI/USDT $0.9709 $41,266,693 19:54:18 05/05/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.9707 $33,148,274 20:00:09 05/05/2026
24 IBIT Global IBIT Global SUI/USDT $0.9704 $33,132,002 20:00:17 05/05/2026
25 Dmex Dmex SUI/USD $0.9778 $32,737,573 20:03:15 05/05/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.9682 $32,552,349 19:48:15 05/05/2026
27 AscendEX AscendEX SUI/USDT $0.9710 $31,292,092 19:54:10 05/05/2026
28 AstralX AstralX SUI/USDT $0.9710 $30,198,419 20:00:08 05/05/2026
29 Echobit Echobit SUI/USDT $0.9699 $29,425,981 19:57:16 05/05/2026
30 MSX MSX SUI/USD $0.9725 $28,515,038 20:03:17 05/05/2026
31 KTX KTX SUI/USDT $0.9704 $26,827,279 20:00:15 05/05/2026
32 LBank LBank SUI/USDT $0.9699 $25,645,744 19:57:16 05/05/2026
33 CoinP CoinP SUI/USDT $0.9704 $25,118,997 20:00:30 05/05/2026
34 Binance Binance SUI/USDT $0.9699 $22,888,205 19:56:42 05/05/2026
35 Cofinex Cofinex SUI/USDT $0.9704 $21,729,911 20:00:15 05/05/2026
36 Bitget Bitget SUI/USDT $0.9707 $21,722,438 19:54:15 05/05/2026
37 Grvt Grvt SUI/USDT $0.9689 $20,755,695 19:48:20 05/05/2026
38 Toobit Toobit SUI/USDT $0.9700 $20,529,307 19:57:16 05/05/2026
39 Websea Websea SUI/USDT $0.9700 $20,152,183 19:57:17 05/05/2026
40 CrypFine CrypFine SUI/USDT $0.9700 $19,911,471 19:57:15 05/05/2026
41 CoinUp.io CoinUp.io SUI/USDT $0.9701 $18,068,523 19:57:13 05/05/2026
42 OrangeX OrangeX SUI/USDT $0.9701 $16,210,813 19:45:10 05/05/2026
43 Phemex Phemex SUI/USDT $0.9699 $16,051,973 19:57:16 05/05/2026
44 Zoomex Zoomex SUI/USDT $0.9695 $15,653,920 19:57:15 05/05/2026
45 Bitunix Bitunix SUI/USDT $0.9697 $15,606,312 19:57:15 05/05/2026
46 Gate Gate SUI/USDT $0.9709 $14,378,469 19:54:19 05/05/2026
47 XT.COM XT.COM SUI/USDT $0.9701 $13,465,710 19:57:36 05/05/2026
48 BitMart BitMart SUI/USDT $0.9695 $13,411,984 19:57:15 05/05/2026
49 BitMart BitMart SUI/USDT $0.9702 $12,822,258 19:57:08 05/05/2026
50 NovaEx NovaEx SUI/USDT $0.9704 $12,502,654 20:00:16 05/05/2026
51 BTCC BTCC SUI/USDT $0.9714 $11,416,019 19:57:12 05/05/2026
52 4E 4E SUI/USDT $0.9710 $11,375,837 20:00:09 05/05/2026
53 AscendEX AscendEX SUI/USDT $0.9713 $10,976,447 19:51:15 05/05/2026
54 KuCoin KuCoin SUI/USDT $0.9712 $9,847,372 19:54:19 05/05/2026
55 OneBullEx OneBullEx SUI/USDT $0.9705 $9,812,047 20:00:25 05/05/2026
56 UZX UZX SUI/USDT $0.9701 $9,405,952 19:57:15 05/05/2026
57 GroveX GroveX SUI/USDT $0.9714 $9,328,083 20:00:10 05/05/2026
58 CoinP CoinP SUI/USDT $0.9709 $9,100,002 20:00:10 05/05/2026
59 Poloniex Poloniex SUI/USDT $0.9685 $8,842,159 19:59:53 05/05/2026
60 Binance Binance SUI/USDC $0.9707 $8,838,989 19:54:16 05/05/2026
61 BitxEX BitxEX SUI/USDT $0.9712 $8,742,630 20:00:15 05/05/2026
62 ASTX ASTX SUI/USDT $0.9704 $8,697,658 20:00:16 05/05/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9693 $8,350,362 19:48:11 05/05/2026
64 BVOX BVOX SUI/USDT $0.9700 $8,021,883 19:57:11 05/05/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.9703 $7,866,162 19:56:34 05/05/2026
66 Binance Binance SUI/USDC $0.9701 $7,742,766 19:56:42 05/05/2026
67 Millionero Millionero SUI/USDT $0.9711 $7,711,960 20:00:11 05/05/2026
68 Hyperliquid Hyperliquid SUI/USD $0.9698 $7,711,638 19:57:26 05/05/2026
69 Extended Extended SUI/USD $0.9781 $7,572,322 20:03:16 05/05/2026
70 Hibt Hibt SUI/USDT $0.9714 $7,558,258 19:54:08 05/05/2026
71 Gate Gate SUI/USDT $0.9704 $7,294,941 19:56:24 05/05/2026
72 Ourbit Ourbit SUI/USDT $0.9701 $7,201,605 19:57:08 05/05/2026
73 Bitbaby Bitbaby SUI/USDT $0.9693 $7,021,335 19:57:16 05/05/2026
74 YUBIT YUBIT SUI/USDT $0.9700 $6,779,145 19:57:15 05/05/2026
75 Coinlocally Coinlocally SUI/USDT $0.9704 $6,699,357 20:00:17 05/05/2026
76 LBank LBank SUI/USDT $0.9698 $6,669,223 19:57:11 05/05/2026
77 EagleX EagleX SUI/USDT $0.9704 $6,659,513 20:00:15 05/05/2026
78 YEX YEX SUI/USDT $0.9707 $6,569,723 20:00:17 05/05/2026
79 EasiCoin EasiCoin SUI/USDT $0.9704 $6,553,357 20:00:15 05/05/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $0.9709 $6,469,134 20:00:08 05/05/2026
81 KuCoin KuCoin SUI/USDT $0.9704 $6,337,386 19:56:23 05/05/2026
82 Bybit Bybit SUI/USDT $0.9713 $6,325,786 19:54:08 05/05/2026
83 OKX OKX SUI/USDT $0.9703 $6,254,431 19:56:23 05/05/2026
84 Gems Trade Gems Trade SUI/USDT $0.9717 $6,234,460 19:51:13 05/05/2026
85 BlockFin BlockFin SUI/USDT $0.9709 $6,123,344 19:54:15 05/05/2026
86 Hotcoin Hotcoin SUI/USDT $0.9714 $6,079,064 19:57:11 05/05/2026
87 CrypFine CrypFine SUI/USDT $0.9701 $6,067,864 19:57:07 05/05/2026
88 CZR Exchange CZR Exchange SUI/USDT $0.9707 $5,935,022 20:00:36 05/05/2026
89 XT.COM XT.COM SUI/USDT $0.9701 $5,873,871 19:57:09 05/05/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9701 $5,862,480 19:57:12 05/05/2026
91 HTX HTX SUI/USDT $0.9707 $5,761,148 19:59:54 05/05/2026
92 Turbos Finance Turbos Finance SUI/USDC $0.9703 $5,360,068 19:59:53 05/05/2026
93 WHXEX WHXEX SUI/USDT $0.9704 $5,342,185 20:00:16 05/05/2026
94 idax exchange idax exchange SUI/USDT $0.9704 $5,342,185 20:00:16 05/05/2026
95 ApeX Omni ApeX Omni SUI/USDT $0.9762 $5,111,674 20:03:16 05/05/2026
96 YUBIT YUBIT SUI/USDT $0.9700 $5,100,552 19:57:11 05/05/2026
97 EagleX EagleX SUI/USDT $0.9711 $4,977,161 20:00:08 05/05/2026
98 WhiteBIT WhiteBIT SUI/WBT $0.9678 $4,904,713 19:48:11 05/05/2026
99 Upbit Upbit SUI/KRW $0.9752 $4,899,434 19:56:54 05/05/2026
100 Coinlocally Coinlocally SUI/USDT $0.9711 $4,843,487 20:00:11 05/05/2026
101 CoinW CoinW SUI/USDT $0.9677 $4,773,075 19:42:12 05/05/2026
102 BloFin BloFin SUI/USDT $0.9699 $4,724,565 19:57:16 05/05/2026
103 BitradeX BitradeX SUI/USDT $0.9702 $4,707,664 19:45:11 05/05/2026
104 Aivora Exchange Aivora Exchange SUI/USDT $0.9704 $4,355,200 20:00:17 05/05/2026
105 KCEX KCEX SUI/USDT $0.9697 $4,144,599 19:57:15 05/05/2026
106 Tapbit Tapbit SUI/USDT $0.9700 $4,118,054 19:57:11 05/05/2026
107 Coinstore Coinstore SUI/USDT $0.9707 $3,968,249 19:57:07 05/05/2026
108 YEX YEX SUI/USDT $0.9710 $3,832,219 20:00:09 05/05/2026
109 Websea Websea SUI/USDT $0.9702 $3,700,690 19:57:12 05/05/2026
110 Toobit Toobit SUI/USDC $0.9696 $3,654,172 19:57:16 05/05/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9713 $3,562,293 19:51:07 05/05/2026
112 Bitcastle Bitcastle SUI/USDT $0.9707 $3,483,073 20:00:19 05/05/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9701 $3,337,164 19:57:18 05/05/2026
114 Millionero Millionero SUI/USDT $0.9705 $3,331,405 20:00:15 05/05/2026
115 BitTap BitTap SUI/USDT $0.9706 $3,045,539 20:00:18 05/05/2026
116 Bitget Bitget SUI/USDT $0.9714 $2,970,125 19:54:09 05/05/2026
117 MGBX MGBX SUI/USDT $0.9699 $2,880,696 19:57:17 05/05/2026
118 DigiFinex DigiFinex SUI/USDT $0.9697 $2,866,373 19:57:07 05/05/2026
119 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9710 $2,701,598 20:00:16 05/05/2026
120 HTX HTX SUI/USDT $0.9688 $2,695,753 19:57:25 05/05/2026
121 EVEDEX EVEDEX SUI/USD $0.9785 $2,649,258 20:03:15 05/05/2026
122 Bitcastle Bitcastle SUI/USDT $0.9710 $2,471,701 20:00:10 05/05/2026
123 Cetus Cetus USDC/SUI $0.9992 $2,354,310 19:59:26 05/05/2026
124 WEEX WEEX SUI/USDT $0.9701 $2,314,178 19:57:08 05/05/2026
125 AEGET AEGET SUI/USDT $0.9711 $2,307,683 20:00:09 05/05/2026
126 ASTX ASTX SUI/USDT $0.9711 $2,307,539 20:00:12 05/05/2026
127 Binance Binance SUI/USD $0.9707 $2,284,136 19:54:51 05/05/2026
128 BlockFin BlockFin SUI/USDT $0.9713 $2,198,014 19:54:10 05/05/2026
129 NovaEx NovaEx SUI/USD $0.9704 $2,109,426 20:00:16 05/05/2026
130 Toobit Toobit SUI/USDT $0.9704 $2,041,960 19:57:13 05/05/2026
131 Phemex Phemex SUI/USD $0.9695 $2,003,262 19:57:16 05/05/2026
132 Kraken Kraken SUI/USD $0.9709 $1,832,701 19:59:24 05/05/2026
133 WhiteBIT WhiteBIT SUI/USDC $0.9688 $1,804,482 19:48:11 05/05/2026
134 Cetus Cetus USDC/SUI $1.00 $1,782,931 19:58:08 05/05/2026
135 Pionex Pionex SUI/USDT $0.9702 $1,738,832 19:57:09 05/05/2026
136 Bitvavo Bitvavo SUI/EUR $0.9700 $1,737,320 19:57:11 05/05/2026
137 BITmarkets BITmarkets SUI/USD $0.9706 $1,687,961 20:00:10 05/05/2026
138 Koinbay Koinbay SUI/USDT $0.9700 $1,682,540 19:57:11 05/05/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9715 $1,627,911 19:51:07 05/05/2026
140 BTSE BTSE SUI/USDT $0.9711 $1,623,404 19:54:07 05/05/2026
141 Hotcoin Hotcoin SUI/USD $0.9691 $1,621,838 19:57:18 05/05/2026
142 B2Z Exchange B2Z Exchange SUI/USD $0.9706 $1,611,306 20:00:12 05/05/2026
143 AllinX AllinX SUI/USDT $0.9710 $1,586,171 20:00:08 05/05/2026
144 BITmarkets BITmarkets SUI/USDT $0.9708 $1,557,834 20:00:10 05/05/2026
145 B2Z Exchange B2Z Exchange SUI/USDT $0.9708 $1,557,814 20:00:12 05/05/2026
146 XT.COM XT.COM SUI/USDC $0.9701 $1,549,354 19:57:09 05/05/2026
147 Bluefin Bluefin SUI/USDC $0.9728 $1,543,122 19:51:08 05/05/2026
148 Picol Picol SUI/USDT $0.9710 $1,534,830 20:00:10 05/05/2026
149 AstralX AstralX SUI/USDT $0.9706 $1,511,514 20:00:15 05/05/2026
150 Bithumb Bithumb SUI/KRW $0.9751 $1,367,331 19:59:54 05/05/2026
151 BloFin BloFin SUI/USDT $0.9699 $1,363,320 19:57:07 05/05/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.9710 $1,310,121 20:00:09 05/05/2026
153 Pionex Pionex SUI/USDT $0.9699 $1,300,978 19:57:15 05/05/2026
154 BingX BingX SUI/USDT $0.9701 $1,295,576 19:57:07 05/05/2026
155 Koinbay Koinbay SUI/USDC $0.9701 $1,220,769 19:57:11 05/05/2026
156 BitKan BitKan SUI/USDT $0.9711 $1,211,167 20:00:09 05/05/2026
157 Phemex Phemex SUI/USDT $0.9701 $1,206,479 19:57:09 05/05/2026
158 Lighter Lighter SUI/USDC $0.9696 $1,204,841 19:57:15 05/05/2026
159 KCEX KCEX SUI/USDC $0.9699 $1,166,359 19:57:15 05/05/2026
160 XXKK XXKK SUI/USDT $0.9703 $1,158,163 19:57:10 05/05/2026
161 BlockFin BlockFin SUI/USDC $0.9715 $1,147,215 19:54:10 05/05/2026
162 MEXC MEXC SUI/USDT $0.9712 $1,131,223 19:54:10 05/05/2026
163 Momentum Momentum SUI/USDC $0.9729 $1,124,954 19:51:08 05/05/2026
164 BitradeX BitradeX SUI/USDT $0.9698 $1,115,091 19:45:15 05/05/2026
165 Bitunix Bitunix SUI/USDT $0.9698 $1,086,178 19:57:07 05/05/2026
166 YEX YEX SUI/USD $0.9702 $1,000,222 20:00:17 05/05/2026
167 Bitbaby Bitbaby SUI/USDT $0.9700 $978,808 19:57:13 05/05/2026
168 ZKE ZKE SUI/USDT $0.9707 $973,431 20:00:09 05/05/2026
169 VOOX Exchange VOOX Exchange SUI/USDT $0.9701 $932,847 19:57:12 05/05/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.9688 $922,520 19:48:11 05/05/2026
171 MEXC MEXC SUI/USDC $0.9707 $905,867 19:54:16 05/05/2026
172 EdgeX EdgeX SUI/USD $0.9785 $893,291 20:03:15 05/05/2026
173 Backpack Exchange Backpack Exchange SUI/USDC $0.9702 $855,796 19:57:15 05/05/2026
174 Bit2Me Bit2Me SUI/USDC $0.9701 $852,726 19:57:09 05/05/2026
175 Binance Binance SUI/TRY $0.9697 $820,494 19:56:42 05/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9702 $796,486 20:00:08 05/05/2026
177 LeveX LeveX SUI/USDT $0.9703 $737,413 20:00:16 05/05/2026
178 BloFin BloFin SUI/USDC $0.9709 $685,572 19:57:07 05/05/2026
179 Binance TR Binance TR SUI/TRY $0.9697 $676,483 19:57:09 05/05/2026
180 PointPay PointPay SUI/USDT $0.9713 $630,708 19:54:10 05/05/2026
181 Bitrue Bitrue SUI/XRP $0.9703 $626,900 19:57:07 05/05/2026
182 BitMEX BitMEX SUI/USDT $0.9723 $614,038 19:54:25 05/05/2026
183 Bitrue Bitrue SUI/USDT $0.9692 $599,160 19:57:17 05/05/2026
184 SunX SunX SUI/USDT $0.9801 $592,645 20:03:16 05/05/2026
185 Bluefin Bluefin DEEP/SUI $0.03174 $587,283 19:58:08 05/05/2026
186 Phemex Phemex SUI/USDC $0.9696 $561,522 19:57:16 05/05/2026
187 Cetus Cetus DEEP/SUI $0.03175 $538,687 19:58:08 05/05/2026
188 CoinEx CoinEx SUI/USDT $0.9705 $526,050 19:59:23 05/05/2026
189 Antarctic Antarctic SUI/USDT $0.9762 $508,599 20:03:23 05/05/2026
190 Hibt Hibt SUI/USDC $0.9710 $503,618 19:54:08 05/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9719 $492,699 19:59:23 05/05/2026
192 KCEX KCEX SUI/USDT $0.9701 $490,852 19:57:12 05/05/2026
193 Bitrue Bitrue SUI/USDT $0.9702 $485,809 19:57:07 05/05/2026
194 KCEX KCEX SUI/USDC $0.9699 $483,989 19:57:12 05/05/2026
195 Tebbit Tebbit SUI/USDT $0.9707 $482,621 20:00:18 05/05/2026
196 WhiteBIT WhiteBIT SUI/EUR $0.9678 $481,537 19:48:11 05/05/2026
197 Paribu Paribu SUI/TRY $0.9688 $474,321 19:59:53 05/05/2026
198 Binance Binance SUI/JPY $0.9699 $474,044 19:56:42 05/05/2026
199 4E 4E SUI/USDT $0.9708 $458,501 20:00:18 05/05/2026
200 Cetus Cetus WAL/SUI $0.07361 $429,206 19:59:22 05/05/2026
201 Millionero Millionero SUI/USDC $0.9707 $426,705 20:00:11 05/05/2026
202 Kraken Kraken SUI/EUR $0.9712 $426,427 19:59:54 05/05/2026
203 Bybit Bybit SUI/USDC $0.9714 $424,317 19:54:08 05/05/2026
204 Bit2Me Bit2Me SUI/EUR $0.9713 $406,847 19:57:09 05/05/2026
205 Pionex Pionex SUI/BTC $0.9697 $404,978 19:57:15 05/05/2026
206 BitDelta BitDelta SUI/USDT $0.9709 $394,546 20:00:11 05/05/2026
207 Dex-Trade Dex-Trade SUI/USDT $0.9701 $385,978 19:57:11 05/05/2026
208 CoinTR CoinTR SUI/TRY $0.9715 $384,150 20:00:09 05/05/2026
209 KlicklX KlicklX SUI/USDT $0.9712 $382,763 20:00:12 05/05/2026
210 MEXC MEXC SUI/USD $0.9706 $341,791 19:54:16 05/05/2026
211 AlphaX AlphaX SUI/USDT $0.9708 $337,977 20:00:17 05/05/2026
212 Bitunix Bitunix SUI/USDC $0.9694 $335,852 19:57:15 05/05/2026
213 Binance Binance SUI/USD1 $0.9705 $331,465 19:56:42 05/05/2026
214 CoinTR CoinTR SUI/USDT $0.9715 $331,236 20:00:09 05/05/2026
215 Bitbaby Bitbaby SUI/USDC $0.9702 $317,685 19:57:13 05/05/2026
216 EXMO.ME EXMO.ME SUI/USDT $0.9699 $307,089 19:57:10 05/05/2026
217 EXMO EXMO SUI/USDT $0.9711 $306,034 19:54:07 05/05/2026
218 Cetus Cetus DEEP/SUI $0.03165 $303,241 19:59:47 05/05/2026
219 Bitunix Bitunix SUI/USD $0.9690 $298,028 19:57:15 05/05/2026
220 Bitrue Bitrue SUI/USD1 $0.9703 $296,086 19:57:07 05/05/2026
221 Bitrue Bitrue SUI/RLUSD $0.9701 $294,097 19:57:07 05/05/2026
222 BingX BingX SUI/USDC $0.9703 $287,868 19:57:07 05/05/2026
223 Coincall Coincall SUI/USD $0.9777 $282,973 20:03:16 05/05/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9702 $262,113 19:57:11 05/05/2026
225 Bitrue Bitrue SUI/USDC $0.9703 $241,606 19:57:07 05/05/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9700 $239,131 19:57:11 05/05/2026
227 Bitazza Bitazza SUI/USDT $0.9711 $237,956 20:00:11 05/05/2026
228 Binance Binance SUI/FDUSD $0.9706 $236,264 19:56:42 05/05/2026
229 LeveX LeveX SUI/USDT $0.9711 $234,646 20:00:11 05/05/2026
230 Binance Binance SUI/BTC $0.9711 $231,750 19:56:42 05/05/2026
231 Cofinex Cofinex SUI/USD $0.9698 $231,710 20:00:15 05/05/2026
232 Bitget Bitget SUI/USD $0.9703 $231,260 19:54:15 05/05/2026
233 Backpack Exchange Backpack Exchange SUI/USDC $0.9701 $228,591 19:57:09 05/05/2026
234 AEGET AEGET SUI/USDT $0.9700 $218,396 19:57:16 05/05/2026
235 BigONE BigONE SUI/USDT $0.9721 $212,538 19:57:11 05/05/2026
236 PrimeXBT PrimeXBT SUI/USDT $0.9702 $211,276 20:00:16 05/05/2026
237 Cetus Cetus HIPPO/SUI $0.0001941 $204,500 19:44:35 05/05/2026
238 BitMEX BitMEX SUI/USD $0.9653 $193,154 19:54:25 05/05/2026
239 Aster Aster SUI/USDT $0.9708 $184,570 19:54:15 05/05/2026
240 Bitfinex Bitfinex SUI/USD $0.9700 $184,507 19:59:53 05/05/2026
241 Binance Binance SUI/EUR $0.9708 $179,127 19:56:42 05/05/2026
242 Bitget Bitget SUI/USDC $0.9720 $174,907 19:54:09 05/05/2026
243 Bitbank Bitbank SUI/JPY $0.9698 $169,670 19:57:07 05/05/2026
244 BYDFi BYDFi SUI/USDT $0.9702 $167,939 20:00:16 05/05/2026
245 CriptoSwaps CriptoSwaps SUI/USDT $0.9710 $158,003 19:54:09 05/05/2026
246 B2Z Exchange B2Z Exchange SUI/USDC $0.9710 $156,424 20:00:12 05/05/2026
247 BITmarkets BITmarkets SUI/USDC $0.9711 $156,418 20:00:10 05/05/2026
248 Gate Gate SUI/USDC $0.9707 $155,796 19:56:24 05/05/2026
249 XT.COM XT.COM SUI/USD1 $0.9705 $149,100 19:57:09 05/05/2026
250 Cofinex Cofinex SUI/USDC $0.9700 $146,270 20:00:15 05/05/2026
251 Bitcoiva Bitcoiva SUI/INR $0.9792 $130,730 20:00:12 05/05/2026
252 EXMO EXMO SUI/USDC $0.9712 $127,802 19:54:07 05/05/2026
253 EXMO.ME EXMO.ME SUI/USDC $0.9699 $127,413 19:57:10 05/05/2026
254 Cetus Cetus HASUI/SUI $1.04 $126,683 19:57:15 05/05/2026
255 Orderly Orderly SUI/USDC $0.9530 $123,068 20:03:16 05/05/2026
256 Bitfinex Bitfinex SUI/USDT $0.9706 $122,049 19:59:53 05/05/2026
257 Pacifica Pacifica SUI/USD $0.9784 $119,777 20:03:15 05/05/2026
258 Ulink Ulink SUI/USDT $1.97 $112,569 20:00:19 05/05/2026
259 SunX SunX SUI/USDT $0.9706 $105,720 20:00:18 05/05/2026
260 MEXC MEXC SUI/USD1 $0.9711 $103,653 19:54:16 05/05/2026
261 Bluefin Bluefin WAL/SUI $0.07379 $102,668 19:57:34 05/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9684 $92,728.90 19:59:23 05/05/2026
263 Cetus Cetus CETUS/SUI $0.02862 $87,478.69 19:59:47 05/05/2026
264 BYDFi BYDFi SUI/USDC $0.9699 $87,127.34 20:00:16 05/05/2026
265 PointPay PointPay SUI/USDC $0.9714 $84,359.24 19:54:10 05/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9728 $81,980.29 19:59:53 05/05/2026
267 Momentum Momentum WAL/SUI $0.07375 $80,554.64 19:57:46 05/05/2026
268 BYDFi BYDFi SUI/USDT $0.9700 $78,298.39 19:57:11 05/05/2026
269 BitStorage BitStorage SUI/USDT $0.9707 $77,318.92 20:00:15 05/05/2026
270 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03168 $76,598.80 19:57:12 05/05/2026
271 Cofinex Cofinex SUI/USDT $0.9707 $76,556.45 20:00:10 05/05/2026
272 Cetus Cetus BUCK/SUI $0.9990 $72,785.29 19:58:09 05/05/2026
273 LeveX LeveX SUI/USDC $0.9707 $71,033.17 20:00:16 05/05/2026
274 ICRYPEX ICRYPEX SUI/USDT $0.9733 $68,980.26 20:00:10 05/05/2026
275 MEXC MEXC SUI/USDC $0.9720 $68,815.18 19:54:10 05/05/2026
276 Binance Binance SUI/IDR $0.9685 $65,544.20 19:56:42 05/05/2026
277 Tokocrypto Tokocrypto SUI/IDR $0.9685 $65,218.56 19:57:11 05/05/2026
278 Coins.ph Coins.ph SUI/PHP $0.9692 $64,036.75 19:57:11 05/05/2026
279 MEXC MEXC SUI/EUR $0.9703 $63,719.36 19:54:10 05/05/2026
280 Kraken Kraken SUI/GBP $0.9712 $62,152.81 19:59:24 05/05/2026
281 KTX KTX SUI/USDT $0.9710 $62,106.11 20:00:08 05/05/2026
282 Turbos Finance Turbos Finance NS/SUI $0.01836 $61,744.66 19:59:17 05/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9705 $61,296.46 19:59:53 05/05/2026
284 Cofinex Cofinex SUI/EUR $0.9725 $58,508.80 20:00:10 05/05/2026
285 Bitkub Bitkub SUI/THB $0.9683 $57,302.18 19:57:11 05/05/2026
286 Bybit EU Bybit EU SUI/USDC $0.9705 $55,670.41 20:00:12 05/05/2026
287 MEXC MEXC SUI/USDE $0.9724 $55,655.57 19:54:10 05/05/2026
288 Indodax Indodax SUI/IDR $0.9681 $54,858.94 19:59:54 05/05/2026
289 MEXC MEXC SUI/USD1 $0.9709 $54,680.79 19:54:10 05/05/2026
290 Bitcoiva Bitcoiva SUI/USDT $0.9709 $51,863.47 20:00:12 05/05/2026
291 Cofinex Cofinex SUI/USDC $0.9714 $51,572.19 20:00:10 05/05/2026
292 Bitfinex Bitfinex SUI/USDT $0.9713 $48,054.05 19:57:16 05/05/2026
293 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07368 $47,874.97 19:57:12 05/05/2026
294 Cetus Cetus VSUI/SUI $1.03 $43,681.76 19:57:02 05/05/2026
295 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9724 $42,991.06 19:51:17 05/05/2026
296 Bullish Bullish SUI/USDC $0.9705 $42,606.31 19:57:12 05/05/2026
297 OKJ OKJ SUI/JPY $0.9718 $42,579.30 19:57:12 05/05/2026
298 Coinone Coinone SUI/KRW $0.9762 $42,134.51 19:59:24 05/05/2026
299 Cetus Cetus WAL/SUI $0.07381 $41,876.58 19:57:23 05/05/2026
300 HyperPay Futures HyperPay Futures SUI/USDT $0.9771 $41,809.06 20:03:17 05/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 05/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,020,595 với tỷ giá $0.9710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá