Sui SUI
Xếp hạng #22
22:53:00 28/11/2025
Giá Sui (SUI)
$1.58 2.51%
0.00001714 BTC
43,518 VND
Thấp: $1.52
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.58 | $3,549,616,099 | 21:54:15 28/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.58 | $940,742,592 | 21:51:18 28/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.58 | $592,624,674 | 21:54:17 28/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.58 | $319,133,905 | 21:54:16 28/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.58 | $220,538,592 | 21:51:17 28/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.58 | $217,467,939 | 22:03:17 28/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.58 | $205,534,356 | 22:00:09 28/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.58 | $194,730,020 | 22:00:17 28/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.58 | $181,982,924 | 21:57:16 28/11/2025 |
| 10 |  Dmex |
SUI/USD | $1.58 | $152,102,435 | 22:03:15 28/11/2025 |
| 11 |  BTCC |
SUI/USDT | $1.58 | $150,692,462 | 21:57:18 28/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.58 | $149,231,519 | 21:54:15 28/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,602,115 | 21:54:15 28/11/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.58 | $122,308,510 | 21:57:15 28/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.58 | $117,528,857 | 21:54:16 28/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.58 | $115,218,152 | 21:55:51 28/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.58 | $106,153,199 | 21:54:17 28/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.58 | $94,619,497 | 21:57:18 28/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.58 | $86,952,473 | 22:00:18 28/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.58 | $79,754,733 | 21:57:17 28/11/2025 |
| 21 |  HTX |
SUI/USDT | $1.58 | $64,494,620 | 21:59:25 28/11/2025 |
| 22 |  CRMClick |
SUI/USDT | $1.58 | $64,473,089 | 21:54:09 28/11/2025 |
| 23 |  Echobit |
SUI/USDT | $1.58 | $59,660,401 | 21:57:17 28/11/2025 |
| 24 |  Bitget |
SUI/USDT | $1.58 | $57,656,177 | 21:54:15 28/11/2025 |
| 25 |  Cofinex |
SUI/USDT | $1.58 | $57,646,990 | 22:00:17 28/11/2025 |
| 26 | Binance |
SUI/USDT | $1.58 | $53,026,765 | 21:56:42 28/11/2025 |
| 27 |  Websea |
SUI/USDT | $1.58 | $50,780,428 | 22:00:17 28/11/2025 |
| 28 |  CoinP |
SUI/USDT | $1.58 | $50,241,354 | 22:00:15 28/11/2025 |
| 29 |  Backpack Exchange |
SUI/USDC | $1.58 | $50,134,742 | 21:57:16 28/11/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $1.58 | $48,647,781 | 21:57:15 28/11/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.58 | $46,278,466 | 21:57:16 28/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.58 | $44,156,115 | 21:57:17 28/11/2025 |
| 33 |  Hotcoin |
SUI/USDT | $1.58 | $43,701,920 | 21:57:20 28/11/2025 |
| 34 |  YEX |
SUI/USDT | $1.58 | $43,215,439 | 22:00:17 28/11/2025 |
| 35 | Websea |
SUI/USDT | $1.58 | $42,488,585 | 21:57:12 28/11/2025 |
| 36 |  Hibt |
SUI/USDT | $1.58 | $39,570,579 | 21:57:28 28/11/2025 |
| 37 |  Bitunix |
SUI/USDT | $1.58 | $39,451,230 | 21:57:16 28/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.58 | $38,428,374 | 21:57:16 28/11/2025 |
| 39 |  Toobit |
SUI/USDT | $1.58 | $38,422,937 | 21:57:17 28/11/2025 |
| 40 |  Phemex |
SUI/USDT | $1.58 | $35,809,182 | 21:57:17 28/11/2025 |
| 41 | Binance |
SUI/USDC | $1.58 | $34,197,596 | 21:54:16 28/11/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.58 | $32,862,215 | 22:00:17 28/11/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.58 | $32,494,989 | 22:00:16 28/11/2025 |
| 44 |  BitMart |
SUI/USDT | $1.58 | $32,241,146 | 21:57:16 28/11/2025 |
| 45 |  AscendEX |
SUI/USDT | $1.57 | $31,351,390 | 21:42:08 28/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.58 | $30,040,313 | 21:55:24 28/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.58 | $28,241,749 | 21:57:17 28/11/2025 |
| 48 |  UZX |
SUI/USDT | $1.58 | $28,197,831 | 21:57:15 28/11/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.58 | $27,512,825 | 21:57:16 28/11/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.58 | $27,493,202 | 22:00:16 28/11/2025 |
| 51 |  4E |
SUI/USDT | $1.58 | $26,279,317 | 22:00:13 28/11/2025 |
| 52 | Binance |
SUI/USDC | $1.58 | $26,149,935 | 21:56:42 28/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.58 | $25,416,482 | 21:54:19 28/11/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.58 | $23,674,847 | 22:03:19 28/11/2025 |
| 55 |  Biconomy.com |
SUI/USDT | $1.58 | $23,484,061 | 21:48:15 28/11/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.58 | $22,778,159 | 22:00:08 28/11/2025 |
| 57 |  KCEX |
SUI/USDT | $1.58 | $21,696,957 | 21:57:16 28/11/2025 |
| 58 |  CoinUp.io |
SUI/USDT | $1.58 | $21,411,462 | 21:57:12 28/11/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.58 | $21,352,125 | 21:57:00 28/11/2025 |
| 60 |  Lighter |
SUI/USDC | $1.58 | $21,200,609 | 22:03:16 28/11/2025 |
| 61 |  P2B |
SUI/USDT | $1.58 | $20,861,938 | 21:54:11 28/11/2025 |
| 62 |  LBank |
SUI/USDT | $1.58 | $20,313,545 | 21:57:11 28/11/2025 |
| 63 | LBank |
SUI/USDT | $1.58 | $19,865,947 | 21:57:17 28/11/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.58 | $19,815,555 | 21:57:17 28/11/2025 |
| 65 |  Gems Trade |
SUI/USDT | $1.58 | $19,342,924 | 21:54:09 28/11/2025 |
| 66 | OKX |
SUI/USDT | $1.58 | $19,325,812 | 21:56:23 28/11/2025 |
| 67 | KuCoin |
SUI/USDT | $1.58 | $19,099,829 | 21:54:19 28/11/2025 |
| 68 | Hibt |
SUI/USDT | $1.58 | $17,633,479 | 21:57:16 28/11/2025 |
| 69 |  Aivora Exchange |
SUI/USDT | $1.58 | $16,881,155 | 22:00:17 28/11/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.58 | $16,696,841 | 22:00:16 28/11/2025 |
| 71 | Coinlocally |
SUI/USDT | $1.58 | $16,418,824 | 22:00:11 28/11/2025 |
| 72 | CoinP |
SUI/USDT | $1.58 | $16,379,002 | 22:00:11 28/11/2025 |
| 73 |  NovaEx |
SUI/USDT | $1.58 | $16,276,835 | 22:00:16 28/11/2025 |
| 74 |  DeepBook Protocol |
SUI/USDC | $1.58 | $16,243,076 | 21:57:09 28/11/2025 |
| 75 | Bybit |
SUI/USDT | $1.58 | $15,151,251 | 21:54:12 28/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.58 | $14,736,825 | 21:54:08 28/11/2025 |
| 77 |  TGEX |
SUI/USDT | $1.58 | $14,733,047 | 22:00:21 28/11/2025 |
| 78 | Ourbit |
SUI/USDT | $1.58 | $13,680,118 | 21:57:09 28/11/2025 |
| 79 |  Hyperliquid |
SUI/USD | $1.58 | $13,390,376 | 21:54:16 28/11/2025 |
| 80 | Binance |
SUI/USD | $1.58 | $12,951,990 | 21:54:51 28/11/2025 |
| 81 |  Millionero |
SUI/USDT | $1.58 | $12,721,931 | 22:00:10 28/11/2025 |
| 82 | MEXC |
SUI/USDT | $1.58 | $12,699,308 | 21:54:11 28/11/2025 |
| 83 |  XXKK |
SUI/USDT | $1.58 | $12,550,956 | 21:54:11 28/11/2025 |
| 84 |  Bluefin |
SUI/USDC | $1.58 | $11,865,441 | 21:58:27 28/11/2025 |
| 85 |  Upbit |
SUI/KRW | $1.61 | $11,768,108 | 21:56:24 28/11/2025 |
| 86 | AscendEX |
SUI/USDT | $1.57 | $11,670,763 | 21:42:15 28/11/2025 |
| 87 | YEX |
SUI/USDT | $1.58 | $11,332,678 | 22:00:12 28/11/2025 |
| 88 |  Ekbit |
SUI/USDT | $1.58 | $11,198,553 | 22:00:16 28/11/2025 |
| 89 | Phemex |
SUI/USD | $1.58 | $10,984,575 | 21:57:17 28/11/2025 |
| 90 |  CoinCatch |
SUI/USDT | $1.58 | $10,966,571 | 21:57:15 28/11/2025 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $1.58 | $10,747,586 | 22:00:15 28/11/2025 |
| 92 |  BlockFin |
SUI/USDT | $1.58 | $10,660,375 | 22:00:16 28/11/2025 |
| 93 | WhiteBIT |
SUI/USDT | $1.58 | $10,554,485 | 21:57:11 28/11/2025 |
| 94 | Hotcoin |
SUI/USDT | $1.58 | $10,307,493 | 21:58:30 28/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.58 | $10,108,895 | 21:57:15 28/11/2025 |
| 96 |  Poloniex |
SUI/USDT | $1.59 | $9,865,836 | 22:02:29 28/11/2025 |
| 97 | Tapbit |
SUI/USDT | $1.58 | $9,777,686 | 21:57:11 28/11/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.58 | $9,770,336 | 22:00:15 28/11/2025 |
| 99 |  B2Z Exchange |
SUI/USD | $1.58 | $9,768,301 | 22:00:16 28/11/2025 |
| 100 |  Coinstore |
SUI/USDT | $1.58 | $9,573,078 | 21:57:07 28/11/2025 |
| 101 | HTX |
SUI/USDT | $1.58 | $9,399,858 | 21:57:20 28/11/2025 |
| 102 | CRMClick |
SUI/USDT | $1.58 | $9,395,208 | 21:54:16 28/11/2025 |
| 103 | YUBIT |
SUI/USDT | $1.58 | $8,873,887 | 21:57:11 28/11/2025 |
| 104 |  Kraken |
SUI/USD | $1.58 | $8,848,517 | 21:59:54 28/11/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.58 | $7,869,134 | 21:57:18 28/11/2025 |
| 106 |  BitTap |
SUI/USDT | $1.58 | $7,758,463 | 22:00:23 28/11/2025 |
| 107 | CoinW |
SUI/USDT | $1.57 | $7,360,796 | 21:45:10 28/11/2025 |
| 108 | Darkex Exchange |
SUI/USDT | $1.58 | $7,016,325 | 22:00:52 28/11/2025 |
| 109 | BVOX |
SUI/USDT | $1.58 | $6,889,355 | 21:54:07 28/11/2025 |
| 110 | Millionero |
SUI/USDT | $1.58 | $6,830,559 | 21:57:16 28/11/2025 |
| 111 |  Grvt |
SUI/USDT | $1.58 | $6,661,017 | 22:00:16 28/11/2025 |
| 112 |  KlicklX |
SUI/USDT | $1.58 | $6,614,951 | 22:00:17 28/11/2025 |
| 113 |  BitxEX |
SUI/USDT | $1.58 | $6,588,907 | 22:00:10 28/11/2025 |
| 114 |  BloFin |
SUI/USDT | $1.58 | $6,438,187 | 21:51:16 28/11/2025 |
| 115 | Toobit |
SUI/USDC | $1.58 | $6,369,656 | 21:57:17 28/11/2025 |
| 116 | WEEX |
SUI/USDT | $1.58 | $6,186,646 | 21:57:12 28/11/2025 |
| 117 |  AstralX |
SUI/USDT | $1.58 | $6,171,498 | 21:57:10 28/11/2025 |
| 118 |  Extended |
SUI/USD | $1.58 | $6,016,185 | 22:03:16 28/11/2025 |
| 119 | OrangeX |
SUI/USDT | $1.58 | $5,694,558 | 21:54:08 28/11/2025 |
| 120 | BitradeX |
SUI/USDT | $1.58 | $5,552,846 | 21:57:17 28/11/2025 |
| 121 | Gate |
SUI/USDT | $1.58 | $5,482,424 | 21:56:24 28/11/2025 |
| 122 |  DigiFinex |
SUI/USDT | $1.58 | $5,418,102 | 21:57:11 28/11/2025 |
| 123 |  Cetus |
USDC/SUI | $0.9992 | $5,358,126 | 21:59:43 28/11/2025 |
| 124 | Toobit |
SUI/USDT | $1.58 | $5,320,212 | 21:57:09 28/11/2025 |
| 125 |  BingX |
SUI/USDT | $1.58 | $5,244,937 | 21:57:11 28/11/2025 |
| 126 | Bitunix |
SUI/USDT | $1.58 | $5,236,154 | 21:57:11 28/11/2025 |
| 127 |  XT.COM |
SUI/USDT | $1.58 | $5,171,921 | 21:57:09 28/11/2025 |
| 128 |  BYDFi |
SUI/USDT | $1.58 | $5,057,428 | 22:00:17 28/11/2025 |
| 129 |  Bithumb |
SUI/KRW | $1.61 | $5,047,215 | 21:59:53 28/11/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.58 | $4,700,210 | 21:48:11 28/11/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.58 | $4,632,854 | 21:59:53 28/11/2025 |
| 132 |  Bitcastle |
SUI/USDT | $1.58 | $4,129,844 | 22:00:20 28/11/2025 |
| 133 |  Momentum |
SUI/USDC | $1.58 | $4,000,887 | 21:59:19 28/11/2025 |
| 134 | Cetus |
USDC/SUI | $0.9979 | $3,932,515 | 21:50:48 28/11/2025 |
| 135 | Koinbay |
SUI/USDC | $1.58 | $3,641,230 | 21:54:09 28/11/2025 |
| 136 |  Pionex |
SUI/USDT | $1.58 | $3,631,660 | 21:57:11 28/11/2025 |
| 137 |  EdgeX |
SUI/USD | $1.58 | $3,414,190 | 22:03:16 28/11/2025 |
| 138 | KCEX |
SUI/USDC | $1.58 | $3,413,839 | 21:57:16 28/11/2025 |
| 139 | BTCC |
SUI/USDT | $1.58 | $3,221,751 | 21:57:11 28/11/2025 |
| 140 |  Picol |
SUI/USDT | $1.58 | $3,208,046 | 22:00:08 28/11/2025 |
| 141 | WhiteBIT |
SUI/USDC | $1.58 | $3,113,465 | 21:57:11 28/11/2025 |
| 142 |  Drift Protocol |
SUI/USDC | $1.58 | $3,065,852 | 22:00:15 28/11/2025 |
| 143 | AstralX |
SUI/USDT | $1.58 | $3,025,776 | 22:00:20 28/11/2025 |
| 144 | Ju.com |
SUI/USDT | $1.57 | $3,022,540 | 21:42:12 28/11/2025 |
| 145 |  Bit2Me |
SUI/USDC | $1.58 | $2,877,156 | 21:57:09 28/11/2025 |
| 146 | VOOX Exchange |
SUI/USDT | $1.58 | $2,830,745 | 21:57:11 28/11/2025 |
| 147 |  Nivex |
SUI/USDT | $1.58 | $2,800,911 | 22:00:19 28/11/2025 |
| 148 |  ApeX Omni |
SUI/USDT | $1.58 | $2,770,192 | 22:03:16 28/11/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.58 | $2,694,368 | 21:59:53 28/11/2025 |
| 150 |  UEEx |
SUI/USDT | $1.58 | $2,662,670 | 21:54:12 28/11/2025 |
| 151 | Bybit |
SUI/USDC | $1.58 | $2,638,090 | 21:54:12 28/11/2025 |
| 152 |  GroveX |
SUI/USDT | $1.58 | $2,583,690 | 22:00:12 28/11/2025 |
| 153 |  BitMEX |
SUI/USDT | $1.58 | $2,579,632 | 21:57:19 28/11/2025 |
| 154 | BitMart |
SUI/USDT | $1.58 | $2,380,311 | 21:57:10 28/11/2025 |
| 155 |  Bitvavo |
SUI/EUR | $1.58 | $2,360,383 | 21:57:12 28/11/2025 |
| 156 | YEX |
SUI/USD | $1.58 | $2,286,823 | 22:00:17 28/11/2025 |
| 157 | Pionex |
SUI/USDT | $1.58 | $2,212,237 | 21:57:17 28/11/2025 |
| 158 |  SunPerp |
SUI/USDT | $1.58 | $1,987,290 | 22:03:17 28/11/2025 |
| 159 | BitbabyExchange |
SUI/USDT | $1.58 | $1,962,961 | 22:00:11 28/11/2025 |
| 160 |  MGBX |
SUI/USDT | $1.58 | $1,884,350 | 22:00:17 28/11/2025 |
| 161 | 4E |
SUI/USDT | $1.58 | $1,858,670 | 22:00:16 28/11/2025 |
| 162 | OKX |
SUI/USD | $1.58 | $1,806,840 | 21:55:51 28/11/2025 |
| 163 | BingX |
SUI/USDC | $1.58 | $1,772,046 | 21:57:11 28/11/2025 |
| 164 | Phemex |
SUI/USDC | $1.58 | $1,750,954 | 21:57:17 28/11/2025 |
| 165 |  CoinEx |
SUI/USDT | $1.58 | $1,747,139 | 21:59:53 28/11/2025 |
| 166 | Koinbay |
SUI/USDT | $1.58 | $1,736,874 | 21:54:09 28/11/2025 |
| 167 | CZR Exchange |
SUI/USDT | $1.58 | $1,731,276 | 22:00:08 28/11/2025 |
| 168 | Hibt |
SUI/USDC | $1.58 | $1,722,477 | 21:57:16 28/11/2025 |
| 169 |  GMX (Arbitrum) |
SUI/USD | $1.58 | $1,719,360 | 21:57:24 28/11/2025 |
| 170 |  BitKan |
SUI/USDT | $1.58 | $1,690,761 | 22:00:12 28/11/2025 |
| 171 |  LeveX |
SUI/USDT | $1.58 | $1,660,068 | 22:00:16 28/11/2025 |
| 172 | KCEX |
SUI/USDC | $1.58 | $1,652,639 | 21:57:11 28/11/2025 |
| 173 |  Paradex |
SUI/USD | $1.58 | $1,642,929 | 22:03:16 28/11/2025 |
| 174 | BTSE |
SUI/USDT | $1.58 | $1,631,155 | 21:57:09 28/11/2025 |
| 175 | BitxEX |
SUI/USDT | $1.58 | $1,573,506 | 22:00:16 28/11/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.58 | $1,565,472 | 22:00:08 28/11/2025 |
| 177 | BITmarkets |
SUI/USDT | $1.58 | $1,565,472 | 22:00:10 28/11/2025 |
| 178 | B2Z Exchange |
SUI/USD | $1.58 | $1,553,023 | 22:00:08 28/11/2025 |
| 179 | BITmarkets |
SUI/USD | $1.58 | $1,553,023 | 22:00:10 28/11/2025 |
| 180 | Phemex |
SUI/USDT | $1.58 | $1,531,059 | 21:57:12 28/11/2025 |
| 181 | YEX |
SUI/USDC | $1.58 | $1,489,381 | 22:00:17 28/11/2025 |
| 182 | Hotcoin |
SUI/USD | $1.58 | $1,469,681 | 21:57:20 28/11/2025 |
| 183 | Gate |
SUI/USDC | $1.58 | $1,458,865 | 21:56:54 28/11/2025 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $1.58 | $1,443,079 | 22:00:08 28/11/2025 |
| 185 |  BIT |
SUI/USDT | $1.58 | $1,362,257 | 22:00:56 28/11/2025 |
| 186 | BYDFi |
SUI/USD | $1.58 | $1,330,302 | 22:00:17 28/11/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.58 | $1,300,995 | 22:03:21 28/11/2025 |
| 188 | Binance |
SUI/BTC | $1.58 | $1,290,487 | 21:56:42 28/11/2025 |
| 189 | Bitrue |
SUI/XRP | $1.58 | $1,261,761 | 21:57:11 28/11/2025 |
| 190 | Binance |
SUI/JPY | $1.58 | $1,261,197 | 21:56:42 28/11/2025 |
| 191 | Binance |
SUI/FDUSD | $1.58 | $1,219,439 | 21:56:42 28/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.58 | $1,096,546 | 21:57:11 28/11/2025 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.58 | $1,084,685 | 21:57:11 28/11/2025 |
| 194 | Cetus |
DEEP/SUI | $0.04731 | $1,081,222 | 21:55:56 28/11/2025 |
| 195 | Backpack Exchange |
SUI/USDC | $1.58 | $1,048,083 | 21:57:08 28/11/2025 |
| 196 |  ZKE |
SUI/USDT | $1.58 | $1,041,990 | 22:00:11 28/11/2025 |
| 197 | MEXC |
SUI/USDC | $1.58 | $1,034,578 | 21:54:17 28/11/2025 |
| 198 | Momentum |
WAL/SUI | $0.1651 | $1,032,272 | 21:56:52 28/11/2025 |
| 199 |  BitDelta |
SUI/USDT | $1.58 | $1,031,446 | 21:57:10 28/11/2025 |
| 200 | Binance |
SUI/TRY | $1.58 | $1,012,340 | 21:56:42 28/11/2025 |
| 201 | Bybit |
SUI/USD | $1.58 | $1,008,383 | 21:54:16 28/11/2025 |
| 202 | Nivex |
SUI/USDT | $1.58 | $1,004,663 | 22:00:09 28/11/2025 |
| 203 |  CriptoSwaps |
SUI/USDT | $1.58 | $995,271 | 22:00:12 28/11/2025 |
| 204 | BitbabyExchange |
SUI/USDC | $1.58 | $966,345 | 22:00:11 28/11/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.58 | $962,769 | 22:00:16 28/11/2025 |
| 206 | XT.COM |
SUI/USDC | $1.58 | $941,577 | 21:57:09 28/11/2025 |
| 207 | Bitrue |
SUI/USDT | $1.58 | $921,618 | 21:57:11 28/11/2025 |
| 208 | Binance |
SUI/EUR | $1.58 | $919,240 | 21:56:42 28/11/2025 |
| 209 |  PointPay |
SUI/USDT | $1.58 | $907,002 | 21:57:11 28/11/2025 |
| 210 | Bluefin |
WAL/SUI | $0.1651 | $869,844 | 21:46:36 28/11/2025 |
| 211 | Ju.com |
SUI/USDC | $1.57 | $866,816 | 21:42:12 28/11/2025 |
| 212 |  Aster |
SUI/USDT | $1.58 | $866,766 | 21:54:15 28/11/2025 |
| 213 | BlockFin |
SUI/USDT | $1.58 | $845,156 | 22:00:09 28/11/2025 |
| 214 |  All InX |
SUI/USDT | $1.58 | $819,539 | 22:00:10 28/11/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.58 | $784,795 | 22:00:12 28/11/2025 |
| 216 | MEXC |
SUI/USDC | $1.58 | $781,825 | 21:54:11 28/11/2025 |
| 217 |  Dex-Trade |
SUI/USDT | $1.57 | $724,246 | 21:45:09 28/11/2025 |
| 218 | Pionex |
SUI/BTC | $1.58 | $723,560 | 21:57:17 28/11/2025 |
| 219 | Cetus |
WAL/SUI | $0.1650 | $722,224 | 21:46:43 28/11/2025 |
| 220 | Kraken |
SUI/EUR | $1.58 | $712,429 | 21:59:54 28/11/2025 |
| 221 | Millionero |
SUI/USDC | $1.58 | $704,224 | 22:00:10 28/11/2025 |
| 222 | Cofinex |
SUI/USDC | $1.58 | $687,691 | 22:00:17 28/11/2025 |
| 223 |  Coincall |
SUI/USD | $1.58 | $686,853 | 22:03:16 28/11/2025 |
| 224 | Bit2Me |
SUI/EUR | $1.58 | $686,828 | 21:57:09 28/11/2025 |
| 225 | MEXC |
SUI/EUR | $1.57 | $655,035 | 21:54:11 28/11/2025 |
| 226 | Crypto.com Exchange |
SUI/USDT | $1.58 | $654,013 | 21:57:11 28/11/2025 |
| 227 |  ICRYPEX |
SUI/USDT | $1.58 | $653,850 | 22:00:11 28/11/2025 |
| 228 | BlockFin |
SUI/USDC | $1.58 | $638,334 | 22:00:09 28/11/2025 |
| 229 | MEXC |
SUI/USDE | $1.58 | $632,698 | 21:54:11 28/11/2025 |
| 230 | Bluefin |
DEEP/SUI | $0.04714 | $612,763 | 21:55:26 28/11/2025 |
| 231 | LeveX |
SUI/USDT | $1.58 | $546,155 | 22:00:10 28/11/2025 |
| 232 | Bitrue |
SUI/USD1 | $1.58 | $529,910 | 21:57:11 28/11/2025 |
| 233 | BYDFi |
SUI/USDC | $1.58 | $520,518 | 22:00:17 28/11/2025 |
| 234 |  Binance TR |
SUI/TRY | $1.58 | $519,341 | 21:57:12 28/11/2025 |
| 235 | Crypto.com Exchange |
SUI/USD | $1.58 | $509,592 | 21:54:18 28/11/2025 |
| 236 | Cofinex |
SUI/USD | $1.58 | $507,284 | 22:00:17 28/11/2025 |
| 237 | BloFin |
SUI/USDT | $1.58 | $489,486 | 21:54:11 28/11/2025 |
| 238 |  Fastex |
SUI/USDT | $1.58 | $489,408 | 21:57:12 28/11/2025 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.58 | $488,327 | 21:54:16 28/11/2025 |
| 240 | Bitrue |
SUI/USDC | $1.58 | $486,027 | 21:57:11 28/11/2025 |
| 241 | Fastex |
SUI/USDC | $1.58 | $481,295 | 21:57:12 28/11/2025 |
| 242 |  Vest Exchange |
SUI/USD | $1.54 | $463,674 | 21:30:19 28/11/2025 |
| 243 |  BigONE |
SUI/USDT | $1.58 | $449,420 | 21:57:09 28/11/2025 |
| 244 |  Pacifica |
SUI/USD | $1.58 | $448,873 | 22:03:17 28/11/2025 |
| 245 | BitMEX |
SUI/USD | $1.58 | $416,648 | 21:57:19 28/11/2025 |
| 246 | MEXC |
SUI/USD | $1.58 | $412,110 | 21:54:17 28/11/2025 |
| 247 | BloFin |
SUI/USDC | $1.58 | $384,546 | 21:54:11 28/11/2025 |
| 248 |  EXMO.ME |
SUI/USDT | $1.58 | $367,137 | 22:00:13 28/11/2025 |
| 249 |  Paribu |
SUI/TRY | $1.57 | $362,641 | 21:54:53 28/11/2025 |
| 250 |  EXMO |
SUI/USDT | $1.58 | $361,115 | 21:57:11 28/11/2025 |
| 251 | PointPay |
SUI/USDC | $1.58 | $331,574 | 21:57:11 28/11/2025 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.04733 | $327,604 | 21:57:09 28/11/2025 |
| 253 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 254 |  OKJ |
SUI/JPY | $1.58 | $303,380 | 21:57:12 28/11/2025 |
| 255 |  Defx |
SUI/USDC | $1.59 | $275,836 | 22:03:16 28/11/2025 |
| 256 |  WOO X |
SUI/USDT | $1.58 | $259,090 | 21:57:15 28/11/2025 |
| 257 |  Bitazza |
SUI/USDT | $1.58 | $250,436 | 22:00:12 28/11/2025 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $240,210 | 21:59:23 28/11/2025 |
| 259 |  Bullish |
SUI/USDC | $1.58 | $236,871 | 22:00:08 28/11/2025 |
| 260 | LeveX |
SUI/USDC | $1.58 | $222,299 | 22:00:16 28/11/2025 |
| 261 |  Bybit EU |
SUI/USDC | $1.58 | $216,988 | 21:57:11 28/11/2025 |
| 262 |  PrimeXBT |
SUI/USDT | $1.58 | $213,303 | 22:00:17 28/11/2025 |
| 263 | Gate |
SUI/USD1 | $1.58 | $206,557 | 21:56:54 28/11/2025 |
| 264 |  Indodax |
SUI/IDR | $1.58 | $204,320 | 21:59:54 28/11/2025 |
| 265 |  Gate US |
SUI/USDT | $1.58 | $195,388 | 22:00:09 28/11/2025 |
| 266 | WhiteBIT |
SUI/TRY | $1.55 | $184,908 | 21:57:11 28/11/2025 |
| 267 | Cofinex |
SUI/USDT | $1.58 | $182,776 | 22:00:09 28/11/2025 |
| 268 |  dYdX v4 |
SUI/USD | $1.58 | $177,852 | 22:04:21 28/11/2025 |
| 269 |  SunX |
SUI/USDT | $1.58 | $174,818 | 22:00:21 28/11/2025 |
| 270 | Cetus |
IKA/SUI | $0.01000 | $167,320 | 21:58:55 28/11/2025 |
| 271 | Cetus |
WAL/SUI | $0.1646 | $166,147 | 21:59:44 28/11/2025 |
| 272 | Cetus |
SCA/SUI | $0.05242 | $158,912 | 21:59:51 28/11/2025 |
| 273 | KuCoin |
SUI/USDC | $1.58 | $158,468 | 21:54:19 28/11/2025 |
| 274 |  BitStorage |
SUI/USDT | $1.58 | $158,052 | 22:00:11 28/11/2025 |
| 275 | Cetus |
CETUS/SUI | $0.03182 | $156,107 | 21:48:12 28/11/2025 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $1.58 | $154,803 | 21:59:53 28/11/2025 |
| 277 |  Bitbank |
SUI/JPY | $1.58 | $153,878 | 21:57:10 28/11/2025 |
| 278 | WhiteBIT |
SUI/EUR | $1.57 | $152,067 | 21:57:11 28/11/2025 |
| 279 |  Binance TH |
SUI/USDT | $1.58 | $147,658 | 21:57:10 28/11/2025 |
| 280 | EXMO |
SUI/USDC | $1.50 | $146,968 | 21:57:11 28/11/2025 |
| 281 | KuCoin |
SUI/USD | $1.58 | $145,784 | 21:54:19 28/11/2025 |
| 282 | OKX |
SUI/USD | $1.58 | $134,109 | 21:56:54 28/11/2025 |
| 283 | ONUS Pro |
SUI/USDT | $1.58 | $127,284 | 21:54:16 28/11/2025 |
| 284 | Cetus |
HIPPO/SUI | $0.001161 | $126,122 | 21:58:54 28/11/2025 |
| 285 |  Binance.US |
SUI/USDT | $1.58 | $124,175 | 21:59:53 28/11/2025 |
| 286 | Turbos Finance |
SUI/USDC(WormHole) | $1.58 | $122,224 | 21:50:34 28/11/2025 |
| 287 | Momentum |
SUI/NS | $1.58 | $117,459 | 21:57:27 28/11/2025 |
| 288 | Cetus |
DEEP/SUI | $0.04722 | $116,117 | 21:59:30 28/11/2025 |
| 289 | Momentum |
SUI/MMT | $1.58 | $111,345 | 21:55:25 28/11/2025 |
| 290 |  Bitfinex |
SUI/USDT | $1.57 | $110,423 | 21:57:16 28/11/2025 |
| 291 | B2Z Exchange |
SUI/USDC | $1.58 | $108,768 | 22:00:08 28/11/2025 |
| 292 | BITmarkets |
SUI/USDC | $1.58 | $108,739 | 22:00:10 28/11/2025 |
| 293 | Kraken |
SUI/GBP | $1.58 | $104,186 | 21:59:54 28/11/2025 |
| 294 | Momentum |
HIPPO/SUI | $0.001161 | $100,878 | 21:59:33 28/11/2025 |
| 295 |  Coinone |
SUI/KRW | $1.61 | $99,548.65 | 21:59:24 28/11/2025 |
| 296 |  ADEN |
SUI/USDT | $1.58 | $94,547.96 | 22:03:35 28/11/2025 |
| 297 | Bitget |
SUI/EUR | $1.58 | $93,236.31 | 21:54:08 28/11/2025 |
| 298 | Bluefin |
SUI/USDC | $1.58 | $83,274.09 | 21:54:56 28/11/2025 |
| 299 | Bluefin |
SUI/WBTC | $1.58 | $81,235.95 | 21:49:20 28/11/2025 |
| 300 | Bitget |
SUI/USDC | $1.58 | $80,286.35 | 21:54:08 28/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,549,616,099 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.