Sui SUI
Xếp hạng #20
03:23:00 30/12/2025
Giá Sui (SUI)
$1.44 0.67%
0.00001653 BTC
38,695 VND
Thấp: $1.43
Cao: $1.51
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.44 | $2,872,657,433 | 02:48:15 30/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.44 | $837,345,521 | 02:57:17 30/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.44 | $368,092,743 | 03:00:15 30/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.44 | $304,430,532 | 02:57:17 30/12/2025 |
| 5 |  Binance |
SUI/USDT | $1.44 | $298,703,270 | 02:54:16 30/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.44 | $211,637,157 | 02:57:16 30/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.44 | $207,410,217 | 03:03:17 30/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.44 | $182,016,488 | 03:00:16 30/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.44 | $168,556,733 | 02:57:15 30/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.44 | $167,422,968 | 03:03:15 30/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.44 | $150,781,141 | 02:57:17 30/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.44 | $139,184,101 | 02:57:15 30/12/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,423,106 | 02:51:15 30/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.44 | $96,276,923 | 03:00:18 30/12/2025 |
| 15 |  Bybit |
SUI/USDT | $1.44 | $93,880,614 | 02:54:16 30/12/2025 |
| 16 |  OKX |
SUI/USDT | $1.44 | $88,944,828 | 02:55:47 30/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.44 | $85,390,997 | 02:57:16 30/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.44 | $74,671,579 | 03:00:18 30/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.44 | $69,229,301 | 02:57:17 30/12/2025 |
| 20 | Binance |
SUI/USDT | $1.44 | $64,704,454 | 02:56:42 30/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.44 | $60,902,830 | 02:54:16 30/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.44 | $60,856,704 | 03:00:15 30/12/2025 |
| 23 |  WhiteBIT |
SUI/USDT | $1.44 | $57,234,248 | 02:57:15 30/12/2025 |
| 24 |  Hotcoin |
SUI/USDT | $1.44 | $55,629,546 | 02:57:20 30/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.44 | $52,179,353 | 02:54:08 30/12/2025 |
| 26 |  Echobit |
SUI/USDT | $1.44 | $47,835,961 | 03:00:17 30/12/2025 |
| 27 | Websea |
SUI/USDT | $1.44 | $45,539,126 | 03:00:17 30/12/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.44 | $42,194,410 | 03:00:18 30/12/2025 |
| 29 |  YEX |
SUI/USDT | $1.44 | $41,590,687 | 02:57:17 30/12/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.44 | $41,265,660 | 02:57:17 30/12/2025 |
| 31 |  Toobit |
SUI/USDT | $1.44 | $40,628,649 | 02:57:19 30/12/2025 |
| 32 |  Hibt |
SUI/USDT | $1.44 | $40,431,773 | 02:48:23 30/12/2025 |
| 33 | Binance |
SUI/USDC | $1.44 | $37,309,977 | 02:56:42 30/12/2025 |
| 34 |  Bitunix |
SUI/USDT | $1.44 | $35,419,461 | 02:54:16 30/12/2025 |
| 35 |  HTX |
SUI/USDT | $1.44 | $32,759,017 | 02:59:24 30/12/2025 |
| 36 |  CRMClick |
SUI/USDT | $1.44 | $32,756,631 | 03:00:09 30/12/2025 |
| 37 |  EasiCoin |
SUI/USDT | $1.44 | $32,349,161 | 03:00:17 30/12/2025 |
| 38 |  4E |
SUI/USDT | $1.44 | $32,031,391 | 02:57:10 30/12/2025 |
| 39 |  Phemex |
SUI/USDT | $1.44 | $31,836,176 | 02:57:16 30/12/2025 |
| 40 |  Zedxion Exchange |
SUI/USDT | $1.44 | $31,833,299 | 03:00:16 30/12/2025 |
| 41 |  CZR Exchange |
SUI/USDT | $1.44 | $31,833,239 | 03:00:16 30/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.44 | $31,816,909 | 03:00:17 30/12/2025 |
| 43 |  BitMart |
SUI/USDT | $1.44 | $31,691,724 | 02:57:16 30/12/2025 |
| 44 |  Ourbit |
SUI/USDT | $1.44 | $31,648,560 | 02:57:17 30/12/2025 |
| 45 |  Zoomex |
SUI/USDT | $1.44 | $31,017,398 | 02:57:16 30/12/2025 |
| 46 |  AscendEX |
SUI/USDT | $1.44 | $30,224,175 | 02:54:07 30/12/2025 |
| 47 |  LBank |
SUI/USDT | $1.44 | $28,802,504 | 02:57:17 30/12/2025 |
| 48 | LBank |
SUI/USDT | $1.44 | $27,655,493 | 02:57:13 30/12/2025 |
| 49 | MEXC |
SUI/USDT | $1.44 | $27,304,836 | 02:57:07 30/12/2025 |
| 50 |  NovaEx |
SUI/USDT | $1.44 | $26,974,484 | 03:00:16 30/12/2025 |
| 51 |  XXKK |
SUI/USDT | $1.44 | $26,078,927 | 03:00:08 30/12/2025 |
| 52 |  Gate |
SUI/USDT | $1.44 | $25,933,316 | 02:54:19 30/12/2025 |
| 53 |  CEEX exchange |
SUI/USDT | $1.44 | $25,297,933 | 03:00:09 30/12/2025 |
| 54 | Binance |
SUI/USDC | $1.44 | $24,644,153 | 02:54:16 30/12/2025 |
| 55 |  UZX |
SUI/USDT | $1.44 | $24,622,445 | 02:57:15 30/12/2025 |
| 56 |  YUBIT |
SUI/USDT | $1.44 | $24,350,326 | 02:57:15 30/12/2025 |
| 57 |  Biconomy.com |
SUI/USDT | $1.44 | $22,905,115 | 02:57:15 30/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.44 | $22,574,163 | 03:00:15 30/12/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.44 | $22,481,368 | 02:56:29 30/12/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.44 | $22,122,864 | 03:03:21 30/12/2025 |
| 61 | Hibt |
SUI/USDT | $1.44 | $21,516,787 | 02:48:11 30/12/2025 |
| 62 |  KuCoin |
SUI/USDT | $1.44 | $20,314,209 | 02:54:19 30/12/2025 |
| 63 | KuCoin |
SUI/USDT | $1.44 | $20,141,462 | 02:55:23 30/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.44 | $19,908,606 | 02:57:08 30/12/2025 |
| 65 |  DeepBook Protocol |
SUI/USDC | $1.44 | $19,233,604 | 02:57:09 30/12/2025 |
| 66 | OKX |
SUI/USDT | $1.44 | $18,124,302 | 02:56:54 30/12/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.44 | $18,107,539 | 03:00:12 30/12/2025 |
| 68 | Ourbit |
SUI/USDT | $1.44 | $17,988,575 | 02:57:07 30/12/2025 |
| 69 |  CoinUp.io |
SUI/USDT | $1.44 | $17,336,719 | 02:54:08 30/12/2025 |
| 70 |  Poloniex |
SUI/USDT | $1.44 | $16,533,340 | 03:02:53 30/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.44 | $16,027,889 | 02:54:07 30/12/2025 |
| 72 |  CoinCatch |
SUI/USDT | $1.44 | $15,291,317 | 02:57:15 30/12/2025 |
| 73 |  KCEX |
SUI/USDT | $1.44 | $15,094,826 | 02:57:16 30/12/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.44 | $14,635,861 | 03:00:17 30/12/2025 |
| 75 | YUBIT |
SUI/USDT | $1.44 | $14,512,656 | 02:57:11 30/12/2025 |
| 76 |  CoinP |
SUI/USDT | $1.44 | $14,264,981 | 03:00:10 30/12/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.44 | $14,257,010 | 03:00:16 30/12/2025 |
| 78 | Coinlocally |
SUI/USDT | $1.44 | $14,204,933 | 03:00:11 30/12/2025 |
| 79 | EagleX |
SUI/USDT | $1.44 | $13,875,776 | 03:00:09 30/12/2025 |
| 80 |  Backpack Exchange |
SUI/USDC | $1.44 | $13,752,864 | 02:57:16 30/12/2025 |
| 81 |  AstralX |
SUI/USDT | $1.44 | $13,059,813 | 03:00:11 30/12/2025 |
| 82 | YEX |
SUI/USDT | $1.44 | $12,817,693 | 03:00:09 30/12/2025 |
| 83 |  Upbit |
SUI/KRW | $1.46 | $12,673,165 | 02:56:23 30/12/2025 |
| 84 |  TGEX |
SUI/USDT | $1.44 | $12,342,298 | 03:00:15 30/12/2025 |
| 85 | CoinW |
SUI/USDT | $1.44 | $12,284,679 | 02:54:07 30/12/2025 |
| 86 |  Millionero |
SUI/USDT | $1.44 | $11,986,554 | 03:00:07 30/12/2025 |
| 87 | Tapbit |
SUI/USDT | $1.44 | $11,897,510 | 02:57:07 30/12/2025 |
| 88 |  Bluefin |
SUI/USDC | $1.44 | $11,871,800 | 02:54:15 30/12/2025 |
| 89 | WhiteBIT |
SUI/USDT | $1.44 | $11,790,468 | 02:57:11 30/12/2025 |
| 90 |  Hyperliquid |
SUI/USD | $1.44 | $11,663,620 | 02:57:16 30/12/2025 |
| 91 | AscendEX |
SUI/USDT | $1.44 | $11,317,618 | 02:54:16 30/12/2025 |
| 92 | Binance |
SUI/USD | $1.44 | $11,231,820 | 02:54:51 30/12/2025 |
| 93 | BitradeX |
SUI/USDT | $1.44 | $11,207,314 | 03:00:11 30/12/2025 |
| 94 | BitMart |
SUI/USDT | $1.44 | $11,126,944 | 02:57:08 30/12/2025 |
| 95 |  BlockFin |
SUI/USDT | $1.44 | $11,125,364 | 02:54:16 30/12/2025 |
| 96 | OrangeX |
SUI/USDT | $1.44 | $11,100,136 | 02:48:07 30/12/2025 |
| 97 | BVOX |
SUI/USDT | $1.44 | $10,998,607 | 02:57:11 30/12/2025 |
| 98 |  Grvt |
SUI/USDT | $1.44 | $10,934,340 | 03:00:16 30/12/2025 |
| 99 | Phemex |
SUI/USD | $1.44 | $10,586,567 | 02:57:16 30/12/2025 |
| 100 |  BTDUex |
SUI/USDT | $1.44 | $10,313,191 | 03:00:07 30/12/2025 |
| 101 | Hotcoin |
SUI/USDT | $1.44 | $9,672,647 | 02:58:20 30/12/2025 |
| 102 | Bybit |
SUI/USDT | $1.44 | $9,535,860 | 02:54:09 30/12/2025 |
| 103 |  Kraken |
SUI/USD | $1.44 | $9,280,114 | 02:59:55 30/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.44 | $9,214,503 | 03:00:16 30/12/2025 |
| 105 |  BTSE |
SUI/USDT | $1.44 | $9,206,813 | 02:57:16 30/12/2025 |
| 106 |  Coinstore |
SUI/USDT | $1.44 | $8,965,650 | 02:54:11 30/12/2025 |
| 107 |  BITmarkets |
SUI/USDT | $1.44 | $8,876,282 | 03:00:15 30/12/2025 |
| 108 | HTX |
SUI/USDT | $1.44 | $8,872,174 | 02:57:16 30/12/2025 |
| 109 | CRMClick |
SUI/USDT | $1.44 | $8,856,761 | 03:00:16 30/12/2025 |
| 110 |  BitTap |
SUI/USDT | $1.44 | $8,372,489 | 03:00:21 30/12/2025 |
| 111 | Darkex Exchange |
SUI/USDT | $1.44 | $8,071,535 | 03:00:10 30/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.44 | $7,744,931 | 03:00:08 30/12/2025 |
| 113 |  VOOX Exchange |
SUI/USDT | $1.44 | $7,135,422 | 03:00:18 30/12/2025 |
| 114 |  BloFin |
SUI/USDT | $1.44 | $6,786,069 | 02:54:17 30/12/2025 |
| 115 | Toobit |
SUI/USDT | $1.44 | $6,507,034 | 02:57:08 30/12/2025 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.44 | $6,285,389 | 03:00:16 30/12/2025 |
| 117 |  BitxEX |
SUI/USDT | $1.44 | $6,254,260 | 03:00:08 30/12/2025 |
| 118 |  KlicklX |
SUI/USDT | $1.44 | $6,248,232 | 03:00:12 30/12/2025 |
| 119 |  Turbos Finance |
SUI/USDC | $1.44 | $6,150,645 | 02:58:42 30/12/2025 |
| 120 |  DigiFinex |
SUI/USDT | $1.44 | $5,847,996 | 02:57:07 30/12/2025 |
| 121 | Millionero |
SUI/USDT | $1.44 | $5,805,479 | 03:00:16 30/12/2025 |
| 122 | Bitunix |
SUI/USDT | $1.44 | $5,740,080 | 02:54:08 30/12/2025 |
| 123 | Gate |
SUI/USDT | $1.44 | $5,717,543 | 02:56:24 30/12/2025 |
| 124 |  MGBX |
SUI/USDT | $1.44 | $5,604,694 | 03:00:17 30/12/2025 |
| 125 |  BitMEX |
SUI/USDT | $1.44 | $5,552,609 | 02:57:15 30/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.44 | $5,412,978 | 02:57:07 30/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.44 | $5,398,868 | 02:57:07 30/12/2025 |
| 128 |  Cetus |
USDC/SUI | $0.9993 | $5,284,529 | 02:59:34 30/12/2025 |
| 129 | Cetus |
USDC/SUI | $1.00 | $5,017,267 | 02:42:20 30/12/2025 |
| 130 | Koinbay |
SUI/USDC | $1.44 | $4,929,209 | 02:54:09 30/12/2025 |
| 131 | WEEX |
SUI/USDT | $1.44 | $4,769,223 | 02:57:12 30/12/2025 |
| 132 |  Pionex |
SUI/USDT | $1.44 | $4,652,672 | 02:57:17 30/12/2025 |
| 133 | Pionex |
SUI/USDT | $1.44 | $4,451,863 | 02:57:11 30/12/2025 |
| 134 |  Bithumb |
SUI/KRW | $1.46 | $4,280,384 | 02:59:54 30/12/2025 |
| 135 |  Bitcastle |
SUI/USDT | $1.44 | $4,255,898 | 03:00:20 30/12/2025 |
| 136 |  Bit2Me |
SUI/USDC | $1.44 | $4,102,802 | 03:00:09 30/12/2025 |
| 137 |  XT.COM |
SUI/USDT | $1.44 | $4,071,227 | 02:57:12 30/12/2025 |
| 138 |  Extended |
SUI/USD | $1.44 | $4,043,121 | 03:03:16 30/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.44 | $3,925,177 | 03:00:07 30/12/2025 |
| 140 | BTCC |
SUI/USDT | $1.44 | $3,743,962 | 02:57:08 30/12/2025 |
| 141 | AstralX |
SUI/USDT | $1.44 | $3,716,620 | 03:00:17 30/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.44 | $3,575,008 | 03:00:10 30/12/2025 |
| 143 | Toobit |
SUI/USDC | $1.44 | $3,505,639 | 02:57:19 30/12/2025 |
| 144 | Phemex |
SUI/USDT | $1.44 | $3,349,599 | 02:57:09 30/12/2025 |
| 145 |  SunX |
SUI/USDT | $1.44 | $3,259,496 | 03:00:07 30/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.44 | $3,242,549 | 03:00:12 30/12/2025 |
| 147 |  Lighter |
SUI/USDC | $1.44 | $3,070,129 | 03:03:16 30/12/2025 |
| 148 | Ju.com |
SUI/USDT | $1.44 | $2,922,283 | 02:57:08 30/12/2025 |
| 149 | Bitcastle |
SUI/USDT | $1.44 | $2,862,727 | 03:00:11 30/12/2025 |
| 150 |  GroveX |
SUI/USDT | $1.44 | $2,815,640 | 03:00:11 30/12/2025 |
| 151 | YEX |
SUI/USD | $1.44 | $2,599,639 | 02:57:17 30/12/2025 |
| 152 | WhiteBIT |
SUI/USDC | $1.44 | $2,578,246 | 02:57:11 30/12/2025 |
| 153 | KCEX |
SUI/USDC | $1.44 | $2,558,917 | 02:57:16 30/12/2025 |
| 154 | BingX |
SUI/USDC | $1.44 | $2,522,530 | 02:57:07 30/12/2025 |
| 155 | Gate |
SUI/USDC | $1.44 | $2,492,238 | 02:56:24 30/12/2025 |
| 156 | Hibt |
SUI/USDC | $1.44 | $2,455,178 | 02:48:11 30/12/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.44 | $2,412,706 | 03:00:08 30/12/2025 |
| 158 |  ApeX Omni |
SUI/USDT | $1.44 | $2,375,808 | 03:03:16 30/12/2025 |
| 159 | BlockFin |
SUI/USDC | $1.44 | $2,290,029 | 02:54:08 30/12/2025 |
| 160 |  Momentum |
SUI/USDC | $1.44 | $2,202,094 | 02:58:53 30/12/2025 |
| 161 | CoinP |
SUI/USDT | $1.44 | $2,115,722 | 03:00:15 30/12/2025 |
| 162 | KCEX |
SUI/USDC | $1.44 | $2,085,299 | 02:57:07 30/12/2025 |
| 163 |  Bitvavo |
SUI/EUR | $1.44 | $1,985,963 | 02:57:09 30/12/2025 |
| 164 |  BitKan |
SUI/USDT | $1.44 | $1,966,514 | 03:00:09 30/12/2025 |
| 165 |  BIT |
SUI/USDT | $1.44 | $1,949,490 | 03:00:38 30/12/2025 |
| 166 | Bluefin |
SUI/USDC | $1.44 | $1,885,863 | 02:54:08 30/12/2025 |
| 167 | BlockFin |
SUI/USDT | $1.44 | $1,856,141 | 02:54:08 30/12/2025 |
| 168 | Gate |
SUI/USD1 | $1.44 | $1,797,765 | 02:56:24 30/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.44 | $1,767,143 | 03:00:16 30/12/2025 |
| 170 | Ju.com |
SUI/USDC | $1.44 | $1,741,872 | 02:57:08 30/12/2025 |
| 171 |  EdgeX |
SUI/USD | $1.44 | $1,728,697 | 03:03:17 30/12/2025 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $1.44 | $1,714,095 | 03:00:11 30/12/2025 |
| 173 | Koinbay |
SUI/USDT | $1.44 | $1,659,819 | 02:54:09 30/12/2025 |
| 174 | CZR Exchange |
SUI/USDT | $1.44 | $1,655,848 | 03:00:12 30/12/2025 |
| 175 | MEXC |
SUI/USDC | $1.44 | $1,647,265 | 02:54:07 30/12/2025 |
| 176 | Hotcoin |
SUI/USD | $1.44 | $1,625,071 | 02:57:20 30/12/2025 |
| 177 |  Tebbit |
SUI/USDT | $1.44 | $1,581,512 | 03:00:16 30/12/2025 |
| 178 | Bybit |
SUI/USDC | $1.44 | $1,555,794 | 02:54:09 30/12/2025 |
| 179 | B2Z Exchange |
SUI/USD | $1.44 | $1,533,698 | 03:00:08 30/12/2025 |
| 180 | BITmarkets |
SUI/USD | $1.44 | $1,533,698 | 03:00:08 30/12/2025 |
| 181 | Bitrue |
SUI/XRP | $1.44 | $1,521,343 | 02:57:11 30/12/2025 |
| 182 | KCEX |
SUI/USDT | $1.44 | $1,486,496 | 02:57:07 30/12/2025 |
| 183 | NovaEx |
SUI/USD | $1.44 | $1,468,854 | 03:00:16 30/12/2025 |
| 184 | B2Z Exchange |
SUI/USDT | $1.44 | $1,438,961 | 03:00:08 30/12/2025 |
| 185 | BITmarkets |
SUI/USDT | $1.44 | $1,438,961 | 03:00:08 30/12/2025 |
| 186 | BTSE |
SUI/USDT | $1.44 | $1,437,277 | 02:57:07 30/12/2025 |
| 187 | Binance |
SUI/BTC | $1.44 | $1,434,762 | 02:56:54 30/12/2025 |
| 188 | BitbabyExchange |
SUI/USDC | $1.44 | $1,374,954 | 03:00:08 30/12/2025 |
| 189 | BloFin |
SUI/USDC | $1.44 | $1,370,940 | 02:54:10 30/12/2025 |
| 190 | MEXC |
SUI/EUR | $1.43 | $1,354,568 | 02:54:07 30/12/2025 |
| 191 | XT.COM |
SUI/USDC | $1.44 | $1,343,321 | 02:57:12 30/12/2025 |
| 192 | Phemex |
SUI/USDC | $1.44 | $1,299,266 | 02:57:16 30/12/2025 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $1.44 | $1,265,003 | 02:59:53 30/12/2025 |
| 194 | OKX |
SUI/USD | $1.44 | $1,228,300 | 02:55:47 30/12/2025 |
| 195 |  Ekbit |
SUI/USDT | $1.44 | $1,209,824 | 03:00:18 30/12/2025 |
| 196 |  CriptoSwaps |
SUI/USDT | $1.44 | $1,189,878 | 03:00:09 30/12/2025 |
| 197 |  PointPay |
SUI/USDT | $1.44 | $1,183,326 | 02:54:11 30/12/2025 |
| 198 |  Antarctic |
SUI/USDT | $1.44 | $1,159,513 | 03:03:21 30/12/2025 |
| 199 | Bitrue |
SUI/USDT | $1.44 | $1,131,593 | 02:57:11 30/12/2025 |
| 200 | YEX |
SUI/USDC | $1.44 | $1,123,401 | 02:57:17 30/12/2025 |
| 201 | Cetus |
DEEP/SUI | $0.03558 | $1,117,470 | 02:51:39 30/12/2025 |
| 202 | BloFin |
SUI/USDT | $1.44 | $1,078,374 | 02:54:10 30/12/2025 |
| 203 | MEXC |
SUI/USDE | $1.44 | $1,077,015 | 02:54:07 30/12/2025 |
| 204 |  CoinEx |
SUI/USDT | $1.44 | $1,016,895 | 02:59:53 30/12/2025 |
| 205 | Cofinex |
SUI/USDC | $1.44 | $997,918 | 03:00:15 30/12/2025 |
| 206 |  ZKE |
SUI/USDT | $1.44 | $993,511 | 03:00:13 30/12/2025 |
| 207 |  Crypto.com Exchange |
SUI/USD | $1.44 | $976,159 | 02:57:07 30/12/2025 |
| 208 | WhiteBIT |
SUI/TRY | $1.44 | $970,928 | 02:57:11 30/12/2025 |
| 209 |  Coinflare |
SUI/USDT | $1.44 | $919,061 | 03:00:16 30/12/2025 |
| 210 | Kraken |
SUI/EUR | $1.44 | $903,293 | 02:59:55 30/12/2025 |
| 211 | Bit2Me |
SUI/EUR | $1.44 | $900,599 | 03:00:09 30/12/2025 |
| 212 | LeveX |
SUI/USDT | $1.44 | $899,029 | 03:00:09 30/12/2025 |
| 213 |  Aster |
SUI/USDT | $1.44 | $887,696 | 02:54:15 30/12/2025 |
| 214 | Binance |
SUI/TRY | $1.44 | $838,549 | 02:56:42 30/12/2025 |
| 215 | Backpack Exchange |
SUI/USDC | $1.44 | $835,584 | 02:57:11 30/12/2025 |
| 216 |  SunX |
SUI/USDT | $1.44 | $797,524 | 03:03:16 30/12/2025 |
| 217 |  Paradex |
SUI/USD | $1.44 | $795,667 | 03:03:16 30/12/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.03558 | $785,763 | 02:51:40 30/12/2025 |
| 219 |  BitDelta |
SUI/USDT | $1.44 | $784,370 | 02:54:10 30/12/2025 |
| 220 | Bitunix |
SUI/USD | $1.44 | $705,128 | 02:54:16 30/12/2025 |
| 221 | Binance |
SUI/EUR | $1.44 | $704,603 | 02:56:54 30/12/2025 |
| 222 |  Nivex |
SUI/USDT | $1.44 | $696,239 | 03:00:18 30/12/2025 |
| 223 | Binance |
SUI/FDUSD | $1.44 | $685,113 | 02:56:54 30/12/2025 |
| 224 | Bitrue |
SUI/USDC | $1.44 | $684,544 | 02:57:11 30/12/2025 |
| 225 | Pionex |
SUI/BTC | $1.44 | $664,511 | 02:57:17 30/12/2025 |
| 226 | Millionero |
SUI/USDC | $1.44 | $663,399 | 03:00:07 30/12/2025 |
| 227 | Bitrue |
SUI/USD1 | $1.44 | $660,605 | 02:57:11 30/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.44 | $640,432 | 02:57:11 30/12/2025 |
| 229 | Nivex |
SUI/USDT | $1.44 | $637,817 | 03:00:07 30/12/2025 |
| 230 | Binance |
SUI/USD1 | $1.44 | $615,234 | 02:56:42 30/12/2025 |
| 231 |  ICRYPEX |
SUI/USDT | $1.44 | $591,432 | 03:00:12 30/12/2025 |
| 232 |  Coincall |
SUI/USD | $1.44 | $579,985 | 03:03:16 30/12/2025 |
| 233 |  Binance TR |
SUI/TRY | $1.44 | $577,452 | 02:57:12 30/12/2025 |
| 234 | Crypto.com Exchange |
SUI/USDT | $1.44 | $554,860 | 02:57:07 30/12/2025 |
| 235 | PointPay |
SUI/USDC | $1.44 | $524,674 | 02:54:11 30/12/2025 |
| 236 | Momentum |
SUI/TAKE | $1.44 | $494,915 | 02:47:39 30/12/2025 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.44 | $470,453 | 02:57:21 30/12/2025 |
| 238 | Momentum |
WAL/SUI | $0.1167 | $464,280 | 02:44:35 30/12/2025 |
| 239 | MEXC |
SUI/USD | $1.44 | $462,020 | 02:57:17 30/12/2025 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.03564 | $458,968 | 02:57:09 30/12/2025 |
| 241 | Binance |
SUI/JPY | $1.44 | $457,852 | 02:56:42 30/12/2025 |
| 242 |  Fastex |
SUI/USDT | $1.44 | $457,103 | 02:57:11 30/12/2025 |
| 243 | Fastex |
SUI/USDC | $1.44 | $429,768 | 02:57:11 30/12/2025 |
| 244 | Bluefin |
WAL/SUI | $0.1172 | $397,711 | 02:55:08 30/12/2025 |
| 245 |  Pacifica |
SUI/USD | $1.44 | $396,852 | 03:03:16 30/12/2025 |
| 246 |  PrimeXBT |
SUI/USDT | $1.44 | $383,355 | 03:00:17 30/12/2025 |
| 247 |  BYDFi |
SUI/USDT | $1.44 | $382,023 | 03:00:17 30/12/2025 |
| 248 | Cetus |
WAL/SUI | $0.1168 | $374,248 | 02:38:18 30/12/2025 |
| 249 | Binance |
SUI/BNB | $1.44 | $355,326 | 02:56:42 30/12/2025 |
| 250 |  ONUS Pro |
SUI/VNDC | $1.44 | $340,061 | 02:57:16 30/12/2025 |
| 251 |  Drift Protocol |
SUI/USDC | $1.44 | $339,215 | 03:03:15 30/12/2025 |
| 252 |  BigONE |
SUI/USDT | $1.44 | $336,928 | 02:42:07 30/12/2025 |
| 253 |  Bitfinex |
SUI/USD | $1.44 | $335,391 | 02:59:23 30/12/2025 |
| 254 |  dYdX v4 |
SUI/USD | $1.44 | $333,713 | 03:04:20 30/12/2025 |
| 255 |  EXMO |
SUI/USDT | $1.44 | $324,781 | 02:57:07 30/12/2025 |
| 256 |  EXMO.ME |
SUI/USDT | $1.44 | $317,994 | 03:00:07 30/12/2025 |
| 257 | Cofinex |
SUI/USD | $1.44 | $295,300 | 03:00:15 30/12/2025 |
| 258 |  WOO X |
SUI/USDT | $1.44 | $294,565 | 03:00:15 30/12/2025 |
| 259 | Cetus |
CETUS/SUI | $0.02282 | $278,782 | 02:57:56 30/12/2025 |
| 260 | XT.COM |
SUI/USD1 | $1.44 | $276,702 | 02:57:12 30/12/2025 |
| 261 |  Gate US |
SUI/USDT | $1.44 | $276,253 | 03:00:07 30/12/2025 |
| 262 |  Bitazza |
SUI/USDT | $1.44 | $254,349 | 03:00:08 30/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.44 | $251,506 | 03:03:16 30/12/2025 |
| 264 | Cetus |
HIPPO/SUI | $0.001204 | $249,740 | 02:53:44 30/12/2025 |
| 265 |  Bitbank |
SUI/JPY | $1.45 | $227,772 | 02:57:11 30/12/2025 |
| 266 | 4E |
SUI/USDT | $1.44 | $227,177 | 03:00:23 30/12/2025 |
| 267 | MEXC |
SUI/USDC | $1.44 | $226,362 | 02:57:17 30/12/2025 |
| 268 |  Bullish |
SUI/USDC | $1.44 | $204,955 | 03:00:12 30/12/2025 |
| 269 |  Coinone |
SUI/KRW | $1.46 | $204,237 | 02:59:53 30/12/2025 |
| 270 | BitMEX |
SUI/USD | $1.44 | $199,383 | 02:57:15 30/12/2025 |
| 271 | Cetus |
WAL/SUI | $0.1171 | $197,677 | 02:56:19 30/12/2025 |
| 272 | Cofinex |
SUI/USDT | $1.44 | $194,130 | 03:00:07 30/12/2025 |
| 273 |  BitStorage |
SUI/USDT | $1.44 | $190,626 | 03:00:09 30/12/2025 |
| 274 | Bitget |
SUI/USDC | $1.44 | $183,900 | 02:54:07 30/12/2025 |
| 275 | Cetus |
HASUI/SUI | $1.54 | $183,512 | 02:51:05 30/12/2025 |
| 276 |  Bybit EU |
SUI/USDC | $1.44 | $179,408 | 02:54:10 30/12/2025 |
| 277 | Cetus |
DEEP/SUI | $0.03564 | $179,308 | 02:58:53 30/12/2025 |
| 278 | Bitfinex |
SUI/USDT | $1.44 | $178,801 | 02:57:15 30/12/2025 |
| 279 | Cetus |
SCA/SUI | $0.04162 | $177,773 | 02:58:57 30/12/2025 |
| 280 |  OKJ |
SUI/JPY | $1.44 | $167,526 | 03:00:09 30/12/2025 |
| 281 |  Indodax |
SUI/IDR | $1.45 | $156,443 | 03:02:54 30/12/2025 |
| 282 | Bitfinex |
SUI/USDT | $1.44 | $153,683 | 02:59:56 30/12/2025 |
| 283 |  Paribu |
SUI/TRY | $1.44 | $150,181 | 03:02:53 30/12/2025 |
| 284 | Bitunix |
SUI/USDC | $1.44 | $147,927 | 02:54:16 30/12/2025 |
| 285 | BitxEX |
SUI/USDT | $1.44 | $146,779 | 03:00:17 30/12/2025 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $1.44 | $132,215 | 02:59:53 30/12/2025 |
| 287 | KuCoin |
SUI/USD | $1.44 | $127,096 | 02:54:19 30/12/2025 |
| 288 | LeveX |
SUI/USDC | $1.44 | $127,013 | 03:00:09 30/12/2025 |
| 289 | OKX |
SUI/USD | $1.44 | $126,559 | 02:56:24 30/12/2025 |
| 290 | Bitget |
SUI/EUR | $1.44 | $126,119 | 02:54:07 30/12/2025 |
| 291 |  Binance.US |
SUI/USDT | $1.44 | $120,484 | 02:59:53 30/12/2025 |
| 292 | Momentum |
SUI/MMT | $1.44 | $119,559 | 02:55:48 30/12/2025 |
| 293 | EXMO |
SUI/USDC | $1.57 | $117,736 | 02:57:07 30/12/2025 |
| 294 | ONUS Pro |
SUI/USDT | $1.44 | $117,216 | 02:57:16 30/12/2025 |
| 295 | Kraken |
SUI/GBP | $1.44 | $116,257 | 02:59:55 30/12/2025 |
| 296 | BYDFi |
SUI/USD | $1.44 | $115,402 | 03:00:17 30/12/2025 |
| 297 | WhiteBIT |
SUI/EUR | $1.44 | $109,691 | 02:57:11 30/12/2025 |
| 298 | KuCoin |
SUI/USDC | $1.43 | $109,234 | 02:54:19 30/12/2025 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.1171 | $108,448 | 02:57:09 30/12/2025 |
| 300 | LeveX |
SUI/USDC | $1.44 | $106,570 | 03:00:16 30/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 30/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,872,657,433 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.