Sui SUI
Xếp hạng #28
11:33:00 19/08/2026
Giá Sui (SUI)
$0.6560 1.62%
0.00001020 BTC
16,911 VND
Thấp: $0.6408
Cao: $0.6719
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6567 | $856,861,983 | 11:00:09 19/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6561 | $327,717,947 | 10:57:20 19/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6561 | $170,257,575 | 11:00:11 19/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.6562 | $111,279,071 | 10:54:17 19/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6563 | $105,112,685 | 11:00:16 19/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6561 | $104,509,506 | 10:57:15 19/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6561 | $82,966,004 | 10:57:15 19/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6562 | $71,434,855 | 10:57:17 19/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6560 | $61,162,789 | 10:57:16 19/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6562 | $60,372,237 | 10:57:19 19/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.6566 | $54,629,738 | 10:57:16 19/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6561 | $51,513,399 | 10:57:15 19/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6564 | $46,086,363 | 10:57:15 19/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.6562 | $45,925,187 | 10:57:16 19/08/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.6559 | $43,448,735 | 10:57:15 19/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6560 | $42,963,791 | 10:57:15 19/08/2026 |
| 17 |  IBIT Global |
SUI/USDT | $0.6564 | $38,980,315 | 11:00:17 19/08/2026 |
| 18 |  Bybit |
SUI/USDT | $0.6561 | $37,564,214 | 10:54:16 19/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6564 | $35,298,174 | 11:00:15 19/08/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.6566 | $35,291,073 | 11:00:15 19/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6562 | $35,271,855 | 10:57:16 19/08/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6564 | $34,102,798 | 11:00:16 19/08/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.6564 | $33,770,078 | 11:00:11 19/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6562 | $33,652,624 | 11:00:15 19/08/2026 |
| 25 |  Bitget |
SUI/USDT | $0.6561 | $26,374,081 | 10:54:15 19/08/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.6561 | $25,870,125 | 11:00:15 19/08/2026 |
| 27 |  AstralX |
SUI/USDT | $0.6566 | $23,864,384 | 11:00:11 19/08/2026 |
| 28 |  Ekbit |
SUI/USDT | $0.6564 | $22,464,950 | 11:00:16 19/08/2026 |
| 29 | Binance |
SUI/USDT | $0.6565 | $21,664,245 | 10:56:54 19/08/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.6563 | $21,029,983 | 11:00:18 19/08/2026 |
| 31 |  Hibt |
SUI/USDT | $0.6560 | $19,326,643 | 10:45:18 19/08/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.6563 | $18,726,512 | 10:51:19 19/08/2026 |
| 33 |  CoinP |
SUI/USDT | $0.6560 | $17,816,176 | 11:00:18 19/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6562 | $17,747,106 | 10:57:17 19/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6561 | $16,549,762 | 10:57:18 19/08/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.6564 | $15,241,379 | 10:57:15 19/08/2026 |
| 37 |  KTX |
SUI/USDT | $0.6560 | $15,222,211 | 11:00:15 19/08/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.6561 | $14,469,554 | 10:45:09 19/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.6563 | $14,380,957 | 11:00:17 19/08/2026 |
| 40 |  BitMart |
SUI/USDT | $0.6560 | $13,094,637 | 11:00:15 19/08/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.6565 | $12,755,705 | 11:00:15 19/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.6562 | $12,733,078 | 10:57:42 19/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6564 | $12,637,672 | 11:00:16 19/08/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.6564 | $12,477,533 | 10:57:16 19/08/2026 |
| 45 |  Gate |
SUI/USDT | $0.6560 | $12,391,778 | 10:54:19 19/08/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.6561 | $12,289,900 | 10:57:26 19/08/2026 |
| 47 | Binance |
SUI/USDC | $0.6561 | $11,806,691 | 10:54:17 19/08/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.6562 | $11,567,192 | 10:54:15 19/08/2026 |
| 49 |  KCEX |
SUI/USDT | $0.6560 | $11,566,217 | 10:57:15 19/08/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.6561 | $11,429,702 | 10:57:16 19/08/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.6564 | $11,372,117 | 11:00:18 19/08/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.6564 | $11,371,286 | 11:00:15 19/08/2026 |
| 53 | BVOX |
SUI/USDT | $0.6565 | $11,098,828 | 10:57:10 19/08/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.6562 | $10,939,283 | 10:57:17 19/08/2026 |
| 55 | BTCC |
SUI/USDT | $0.6565 | $10,887,572 | 10:57:10 19/08/2026 |
| 56 |  4E |
SUI/USDT | $0.6567 | $10,685,965 | 11:00:10 19/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.6560 | $10,386,260 | 10:57:15 19/08/2026 |
| 58 |  BingX |
SUI/USDT | $0.6560 | $10,323,312 | 10:57:17 19/08/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.6561 | $9,427,622 | 10:57:15 19/08/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.6565 | $8,675,400 | 10:57:10 19/08/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.6565 | $8,411,935 | 10:56:29 19/08/2026 |
| 62 |  Phemex |
SUI/USDT | $0.6562 | $8,266,278 | 10:57:15 19/08/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.6566 | $7,728,568 | 10:59:53 19/08/2026 |
| 64 | Toobit |
SUI/USDT | $0.6566 | $7,580,086 | 10:57:11 19/08/2026 |
| 65 |  LBank |
SUI/USDT | $0.6561 | $7,462,578 | 10:57:15 19/08/2026 |
| 66 | CoinP |
SUI/USDT | $0.6566 | $7,065,678 | 10:57:10 19/08/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.6567 | $6,927,911 | 11:00:12 19/08/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.6561 | $6,870,482 | 10:54:19 19/08/2026 |
| 69 | Ourbit |
SUI/USDT | $0.6566 | $6,641,627 | 10:51:07 19/08/2026 |
| 70 | BingX |
SUI/USDC | $0.6565 | $6,508,849 | 10:57:17 19/08/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.6566 | $6,349,096 | 10:57:26 19/08/2026 |
| 72 |  OKX |
SUI/USDT | $0.6565 | $6,331,325 | 10:56:54 19/08/2026 |
| 73 | CrypFine |
SUI/USDT | $0.6565 | $6,280,175 | 10:57:11 19/08/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.6567 | $6,229,938 | 11:00:10 19/08/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.6564 | $6,149,604 | 10:57:10 19/08/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.6563 | $6,132,143 | 11:00:16 19/08/2026 |
| 77 | XT.COM |
SUI/USDT | $0.6565 | $5,522,353 | 10:57:12 19/08/2026 |
| 78 | OrangeX |
SUI/USDT | $0.6566 | $5,344,698 | 10:57:08 19/08/2026 |
| 79 |  BitxEX |
SUI/USDT | $0.6567 | $5,308,253 | 11:00:12 19/08/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.6561 | $5,254,729 | 10:57:15 19/08/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.6564 | $5,165,428 | 11:00:15 19/08/2026 |
| 82 | Gate |
SUI/USDT | $0.6566 | $5,163,002 | 10:56:54 19/08/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.6562 | $4,733,319 | 10:57:18 19/08/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.6566 | $4,621,656 | 10:57:12 19/08/2026 |
| 85 | BingX |
SUI/USD | $0.6561 | $4,586,628 | 10:57:17 19/08/2026 |
| 86 | Hibt |
SUI/USDT | $0.6562 | $4,409,156 | 10:45:12 19/08/2026 |
| 87 | YUBIT |
SUI/USDT | $0.6565 | $4,395,830 | 10:57:10 19/08/2026 |
| 88 | KuCoin |
SUI/USDT | $0.6567 | $4,282,330 | 10:56:53 19/08/2026 |
| 89 | BitradeX |
SUI/USDT | $0.6565 | $3,915,741 | 10:57:13 19/08/2026 |
| 90 | Bybit |
SUI/USDT | $0.6565 | $3,741,752 | 10:54:08 19/08/2026 |
| 91 | YEX |
SUI/USDT | $0.6567 | $3,735,502 | 11:00:09 19/08/2026 |
| 92 | LBank |
SUI/USDT | $0.6566 | $3,554,652 | 10:57:12 19/08/2026 |
| 93 | CoinW |
SUI/USDT | $0.6567 | $3,501,198 | 10:57:11 19/08/2026 |
| 94 | Websea |
SUI/USDT | $0.6563 | $3,490,729 | 10:48:09 19/08/2026 |
| 95 |  Upbit |
SUI/KRW | $0.6559 | $3,439,398 | 10:56:53 19/08/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.6565 | $3,356,808 | 11:00:17 19/08/2026 |
| 97 | Binance |
SUI/USDC | $0.6564 | $3,339,310 | 10:56:54 19/08/2026 |
| 98 | Binance |
SUI/USD | $0.6560 | $3,308,740 | 10:54:51 19/08/2026 |
| 99 |  BitDelta |
SUI/USDT | $0.6568 | $3,302,043 | 11:00:11 19/08/2026 |
| 100 | Bitget |
SUI/USDT | $0.6564 | $3,211,126 | 10:55:02 19/08/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.6562 | $3,210,764 | 11:00:15 19/08/2026 |
| 102 | Toobit |
SUI/USDC | $0.6561 | $3,182,088 | 10:57:17 19/08/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.6565 | $3,169,818 | 11:00:11 19/08/2026 |
| 104 |  WEEX |
SUI/USDT | $0.6565 | $3,139,424 | 10:57:11 19/08/2026 |
| 105 | BlockFin |
SUI/USDT | $0.6564 | $3,061,580 | 11:00:15 19/08/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.6563 | $2,994,561 | 10:57:17 19/08/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6564 | $2,949,665 | 11:00:17 19/08/2026 |
| 108 | Tapbit |
SUI/USDT | $0.6565 | $2,932,071 | 10:57:10 19/08/2026 |
| 109 |  HTX |
SUI/USDT | $0.6567 | $2,789,063 | 10:59:25 19/08/2026 |
| 110 |  Bitvavo |
SUI/EUR | $0.6567 | $2,786,427 | 10:57:12 19/08/2026 |
| 111 |  CRMClick |
SUI/USDT | $0.6567 | $2,773,306 | 11:00:10 19/08/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.6567 | $2,720,659 | 11:00:08 19/08/2026 |
| 113 |  BloFin |
SUI/USDT | $0.6562 | $2,671,071 | 10:51:17 19/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.6553 | $2,621,918 | 10:57:17 19/08/2026 |
| 115 |  Kraken |
SUI/USD | $0.6565 | $2,481,498 | 10:59:24 19/08/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6559 | $2,344,662 | 10:57:16 19/08/2026 |
| 117 |  ASTX |
SUI/USDT | $0.6564 | $2,251,181 | 11:00:16 19/08/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.6567 | $2,196,232 | 11:00:10 19/08/2026 |
| 119 | ASTX |
SUI/USDT | $0.6567 | $2,153,796 | 11:00:12 19/08/2026 |
| 120 |  AEGET |
SUI/USDT | $0.6567 | $2,153,743 | 11:00:09 19/08/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.6566 | $2,074,840 | 10:57:10 19/08/2026 |
| 122 | HTX |
SUI/USDT | $0.6563 | $2,055,607 | 10:42:24 19/08/2026 |
| 123 | BloFin |
SUI/USDT | $0.6564 | $1,902,415 | 10:51:08 19/08/2026 |
| 124 | YEX |
SUI/USD | $0.6561 | $1,891,307 | 11:00:16 19/08/2026 |
| 125 | Hotcoin |
SUI/USD | $0.6559 | $1,847,632 | 10:57:26 19/08/2026 |
| 126 | B2Z Exchange |
SUI/USD | $0.6570 | $1,807,508 | 11:00:09 19/08/2026 |
| 127 | BITmarkets |
SUI/USD | $0.6570 | $1,807,071 | 11:00:09 19/08/2026 |
| 128 | Pionex |
SUI/USDT | $0.6566 | $1,700,990 | 10:57:11 19/08/2026 |
| 129 | Koinbay |
SUI/USDT | $0.6565 | $1,605,553 | 10:54:11 19/08/2026 |
| 130 | Blockfinex |
SUI/USDT | $0.6565 | $1,585,321 | 11:00:09 19/08/2026 |
| 131 | KCEX |
SUI/USDC | $0.6562 | $1,551,352 | 10:57:15 19/08/2026 |
| 132 |  Picol |
SUI/USDT | $0.6567 | $1,492,827 | 11:00:09 19/08/2026 |
| 133 |  Cetus |
USDC/SUI | $1.00 | $1,441,879 | 10:59:41 19/08/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.6566 | $1,432,518 | 11:00:09 19/08/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.6566 | $1,432,228 | 11:00:09 19/08/2026 |
| 136 | BTSE |
SUI/USDT | $0.6566 | $1,429,552 | 10:57:18 19/08/2026 |
| 137 | BlockFin |
SUI/USDC | $0.6568 | $1,283,451 | 11:00:11 19/08/2026 |
| 138 |  BitKan |
SUI/USDT | $0.6568 | $1,214,422 | 11:00:09 19/08/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.6565 | $1,210,171 | 11:00:08 19/08/2026 |
| 140 |  XXKK |
SUI/USDT | $0.6565 | $1,185,038 | 10:57:10 19/08/2026 |
| 141 | MEXC |
SUI/USDT | $0.6565 | $1,183,107 | 10:57:07 19/08/2026 |
| 142 | Phemex |
SUI/USD | $0.6562 | $1,121,823 | 10:57:15 19/08/2026 |
| 143 | Phemex |
SUI/USDT | $0.6566 | $1,104,747 | 10:57:11 19/08/2026 |
| 144 | EasiCoin |
SUI/USDT | $0.6568 | $1,102,146 | 11:00:12 19/08/2026 |
| 145 | AstralX |
SUI/USDT | $0.6563 | $1,083,616 | 11:00:17 19/08/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $0.6568 | $1,076,892 | 11:00:11 19/08/2026 |
| 147 | Bitbase |
SUI/USDT | $0.6566 | $990,303 | 10:54:07 19/08/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.6549 | $981,986 | 10:59:54 19/08/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.6558 | $981,496 | 10:57:10 19/08/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.6569 | $976,475 | 11:00:12 19/08/2026 |
| 151 |  AllinX |
SUI/USDT | $0.6566 | $966,617 | 11:00:09 19/08/2026 |
| 152 |  ZKE |
SUI/USDT | $0.6565 | $951,288 | 11:00:09 19/08/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.6570 | $934,809 | 10:20:12 19/08/2026 |
| 154 |  Turbos Finance |
SUI/USDC | $0.6563 | $923,953 | 10:59:47 19/08/2026 |
| 155 | BingX |
SUI/USDT | $0.6565 | $920,152 | 10:57:10 19/08/2026 |
| 156 | KTX |
SUI/USDT | $0.6565 | $899,567 | 11:00:09 19/08/2026 |
| 157 | Pionex |
SUI/USDT | $0.6562 | $885,401 | 10:57:16 19/08/2026 |
| 158 | OKX |
SUI/USDC | $0.6563 | $872,007 | 10:56:54 19/08/2026 |
| 159 |  VinDAX |
SUI/USDT | $0.6565 | $814,609 | 11:00:15 19/08/2026 |
| 160 | Bitunix |
SUI/USDT | $0.6565 | $802,245 | 10:57:11 19/08/2026 |
| 161 |  AlphaX |
SUI/USDT | $0.6563 | $791,955 | 11:00:17 19/08/2026 |
| 162 | YEX |
SUI/USDC | $0.6564 | $787,949 | 11:00:16 19/08/2026 |
| 163 | BloFin |
SUI/USDC | $0.6568 | $761,907 | 10:51:08 19/08/2026 |
| 164 | Bitbase |
SUI/USDC | $0.6561 | $752,398 | 10:51:19 19/08/2026 |
| 165 | XT.COM |
SUI/USD | $0.6559 | $728,152 | 10:57:42 19/08/2026 |
| 166 | Gate |
SUI/USDC | $0.6566 | $725,808 | 10:56:54 19/08/2026 |
| 167 | Cetus |
USDC/SUI | $0.9989 | $669,454 | 10:58:05 19/08/2026 |
| 168 | Koinbay |
SUI/USDC | $0.6566 | $665,077 | 10:54:11 19/08/2026 |
| 169 | XT.COM |
SUI/USDC | $0.6564 | $663,098 | 10:57:12 19/08/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.6567 | $651,303 | 10:57:10 19/08/2026 |
| 171 |  LeveX |
SUI/USDT | $0.6564 | $642,067 | 11:00:15 19/08/2026 |
| 172 | Binance |
SUI/TRY | $0.6559 | $635,272 | 10:56:54 19/08/2026 |
| 173 | WhiteBIT |
SUI/USDC | $0.6563 | $629,469 | 10:57:10 19/08/2026 |
| 174 | Phemex |
SUI/USDC | $0.6562 | $626,289 | 10:57:15 19/08/2026 |
| 175 | Binance |
SUI/BTC | $0.6563 | $583,652 | 10:56:54 19/08/2026 |
| 176 | Bitrue |
SUI/XRP | $0.6566 | $564,509 | 10:57:10 19/08/2026 |
| 177 | x.me Exchange |
SUI/USDT | $0.6565 | $561,292 | 10:57:16 19/08/2026 |
| 178 | Binance |
SUI/JPY | $0.6572 | $540,016 | 10:56:54 19/08/2026 |
| 179 | MEXC |
SUI/USDC | $0.6561 | $534,800 | 10:57:15 19/08/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.6563 | $515,901 | 10:59:23 19/08/2026 |
| 181 | Kraken |
SUI/EUR | $0.6568 | $490,917 | 10:59:54 19/08/2026 |
| 182 | Binance |
SUI/USD1 | $0.6562 | $485,230 | 10:56:54 19/08/2026 |
| 183 | Bitrue |
SUI/USDT | $0.6566 | $481,049 | 10:57:10 19/08/2026 |
| 184 |  Bit2Me |
SUI/EUR | $0.6568 | $477,932 | 10:57:09 19/08/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.6559 | $441,523 | 10:57:12 19/08/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.6558 | $436,018 | 10:57:15 19/08/2026 |
| 187 |  Aster |
SUI/USDT | $0.6562 | $425,905 | 10:54:15 19/08/2026 |
| 188 | Bybit |
SUI/USDC | $0.6567 | $415,418 | 10:54:08 19/08/2026 |
| 189 | MEXC |
SUI/USD | $0.6560 | $402,772 | 10:57:15 19/08/2026 |
| 190 | KCEX |
SUI/USDT | $0.6565 | $401,341 | 10:57:10 19/08/2026 |
| 191 |  Lighter |
SUI/USDC | $0.6555 | $400,863 | 10:57:15 19/08/2026 |
| 192 | ZKE |
SUI/USDC | $0.6567 | $392,641 | 11:00:09 19/08/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.6564 | $386,154 | 11:00:09 19/08/2026 |
| 194 |  PointPay |
SUI/USDT | $0.6565 | $369,375 | 10:54:11 19/08/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.6563 | $324,037 | 10:54:17 19/08/2026 |
| 196 |  CoinTR |
SUI/TRY | $0.6558 | $316,344 | 11:00:09 19/08/2026 |
| 197 | CoinTR |
SUI/USDT | $0.6567 | $314,552 | 11:00:09 19/08/2026 |
| 198 | Bitget |
SUI/PERP | $0.6560 | $314,376 | 10:54:15 19/08/2026 |
| 199 | Cofinex |
SUI/USDC | $0.6562 | $311,201 | 11:00:15 19/08/2026 |
| 200 |  Paribu |
SUI/TRY | $0.6558 | $305,234 | 10:59:23 19/08/2026 |
| 201 | Bitrue |
SUI/RLUSD | $0.6565 | $292,273 | 10:57:10 19/08/2026 |
| 202 | Bitbase |
SUI/USDC | $0.6566 | $290,924 | 10:54:07 19/08/2026 |
| 203 | Bitunix |
SUI/USD | $0.6559 | $284,112 | 10:57:17 19/08/2026 |
| 204 | Bitrue |
SUI/USD1 | $0.6566 | $283,385 | 10:57:10 19/08/2026 |
| 205 | Bybit |
SUI/USD | $0.6556 | $261,400 | 10:54:16 19/08/2026 |
| 206 | KCEX |
SUI/USDC | $0.6565 | $246,781 | 10:57:10 19/08/2026 |
| 207 | Cetus |
CETUS/SUI | $0.02102 | $237,406 | 10:57:38 19/08/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.6562 | $233,125 | 11:00:08 19/08/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.6568 | $232,991 | 10:57:10 19/08/2026 |
| 210 | Bluefin |
SUI/USDsui | $0.6568 | $232,423 | 10:50:36 19/08/2026 |
| 211 | Hibt |
SUI/USDC | $0.6562 | $222,424 | 10:45:12 19/08/2026 |
| 212 | XT.COM |
SUI/USD1 | $0.6562 | $218,799 | 10:57:12 19/08/2026 |
| 213 | OKX |
SUI/EUR | $0.6563 | $218,164 | 10:56:54 19/08/2026 |
| 214 | LeveX |
SUI/USDT | $0.6567 | $207,062 | 11:00:12 19/08/2026 |
| 215 | 4E |
SUI/USDT | $0.6562 | $206,698 | 11:00:15 19/08/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.6563 | $191,608 | 10:57:10 19/08/2026 |
| 217 | Bitunix |
SUI/USDC | $0.6559 | $186,723 | 10:57:17 19/08/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.6568 | $179,727 | 10:57:10 19/08/2026 |
| 219 |  GroveX |
SUI/USDT | $0.6566 | $175,759 | 10:57:11 19/08/2026 |
| 220 |  Coinstore |
SUI/USDT | $0.6560 | $169,881 | 10:54:07 19/08/2026 |
| 221 | B2Z Exchange |
SUI/USDC | $0.6569 | $162,305 | 11:00:09 19/08/2026 |
| 222 | BITmarkets |
SUI/USDC | $0.6569 | $162,265 | 11:00:09 19/08/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01354 | $159,957 | 10:59:38 19/08/2026 |
| 224 |  BYDFi |
SUI/USDT | $0.6554 | $147,259 | 11:00:16 19/08/2026 |
| 225 | Bitrue |
SUI/USDC | $0.6566 | $144,554 | 10:57:10 19/08/2026 |
| 226 | Cetus |
USDsui/SUI | $0.9998 | $144,341 | 10:50:10 19/08/2026 |
| 227 | BingX |
SUI/USDC | $0.6566 | $140,763 | 10:57:10 19/08/2026 |
| 228 | BYDFi |
SUI/USDT | $0.6564 | $139,544 | 10:57:11 19/08/2026 |
| 229 |  Coinone |
SUI/KRW | $0.6553 | $137,426 | 10:59:53 19/08/2026 |
| 230 |  Ulink |
SUI/USDT | $1.97 | $130,075 | 11:00:17 19/08/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.6561 | $127,502 | 10:57:15 19/08/2026 |
| 232 | Turbos Finance |
NS/SUI | $0.01065 | $121,143 | 10:56:52 19/08/2026 |
| 233 | BYDFi |
SUI/USDC | $0.6553 | $119,607 | 11:00:16 19/08/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01354 | $112,268 | 10:59:33 19/08/2026 |
| 235 |  XBO.com |
SUI/USDT | $0.6569 | $108,950 | 11:00:10 19/08/2026 |
| 236 | Cetus |
WAL/SUI | $0.02103 | $106,553 | 10:59:47 19/08/2026 |
| 237 | MEXC |
SUI/USD1 | $0.6566 | $102,948 | 10:57:15 19/08/2026 |
| 238 |  TxFlow |
SUI/USDC | $0.6555 | $98,640.13 | 10:45:26 19/08/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01354 | $98,459.85 | 10:59:34 19/08/2026 |
| 240 |  BigONE |
SUI/USDT | $0.6547 | $98,260.86 | 10:57:11 19/08/2026 |
| 241 |  Bitcoiva |
SUI/INR | $0.6831 | $95,308.69 | 11:00:09 19/08/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.6567 | $91,581.47 | 11:00:12 19/08/2026 |
| 243 | Cetus |
WAL/SUI | $0.02103 | $89,987.48 | 10:59:48 19/08/2026 |
| 244 | SunX |
SUI/USDT | $0.6564 | $88,582.23 | 11:00:18 19/08/2026 |
| 245 | CoinEx |
SUI/USDT | $0.6564 | $87,283.18 | 10:59:53 19/08/2026 |
| 246 | MEXC |
SUI/USDC | $0.6566 | $84,083.34 | 10:57:07 19/08/2026 |
| 247 | PointPay |
SUI/USDC | $0.6566 | $82,557.43 | 10:54:11 19/08/2026 |
| 248 |  BtcTurk | Kripto |
SUI/USDT | $0.6526 | $81,001.84 | 10:58:53 19/08/2026 |
| 249 | Cofinex |
SUI/USDT | $0.6569 | $78,696.84 | 11:00:10 19/08/2026 |
| 250 | BtcTurk | Kripto |
SUI/TRY | $0.6523 | $78,462.51 | 10:58:53 19/08/2026 |
| 251 | Kraken |
SUI/GBP | $0.6567 | $78,050.68 | 10:59:24 19/08/2026 |
| 252 |  Foxbit |
SUI/BRL | $0.6608 | $71,762.14 | 10:57:09 19/08/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.6567 | $70,722.26 | 10:36:12 19/08/2026 |
| 254 | OKX |
SUI/USD | $0.6566 | $69,904.31 | 10:56:54 19/08/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.6567 | $69,641.83 | 11:00:10 19/08/2026 |
| 256 | DeepBook Protocol |
NS/SUI | $0.01064 | $68,445.60 | 10:57:12 19/08/2026 |
| 257 |  Momentum |
SUI/USDC | $0.6569 | $66,399.01 | 10:58:33 19/08/2026 |
| 258 | Binance |
SUI/FDUSD | $0.6564 | $64,406.92 | 10:56:54 19/08/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.6530 | $64,371.05 | 10:59:53 19/08/2026 |
| 260 | MEXC |
SUI/EUR | $0.6562 | $63,771.98 | 10:57:07 19/08/2026 |
| 261 |  Blynex |
SUI/USDT | $0.6573 | $60,414.43 | 11:00:09 19/08/2026 |
| 262 | Cofinex |
SUI/EUR | $0.6569 | $57,988.65 | 11:00:10 19/08/2026 |
| 263 |  OKJ |
SUI/JPY | $0.6576 | $57,306.26 | 10:57:10 19/08/2026 |
| 264 | MEXC |
SUI/USD1 | $0.6567 | $56,603.08 | 10:57:07 19/08/2026 |
| 265 |  Binance TH |
SUI/USDT | $0.6565 | $56,339.38 | 10:57:11 19/08/2026 |
| 266 |  CEX.IO |
SUI/USD | $0.6565 | $55,920.42 | 10:51:08 19/08/2026 |
| 267 | Bitfinex |
SUI/USD | $0.6568 | $55,845.17 | 10:59:53 19/08/2026 |
| 268 | Bitstamp by Robinhood |
SUI/EUR | $0.6536 | $54,026.91 | 10:59:23 19/08/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.01362 | $53,602.09 | 10:57:12 19/08/2026 |
| 270 | LeveX |
SUI/USDC | $0.6565 | $50,568.52 | 11:00:15 19/08/2026 |
| 271 | Cofinex |
SUI/USDC | $0.6565 | $50,348.45 | 11:00:10 19/08/2026 |
| 272 | AEGET |
SUI/USDT | $0.6563 | $50,055.51 | 11:00:16 19/08/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.6579 | $46,868.89 | 11:00:13 19/08/2026 |
| 274 | Bluefin |
WAL/SUI | $0.02104 | $46,047.99 | 10:19:17 19/08/2026 |
| 275 |  Bitkub |
SUI/USDT | $0.6574 | $40,646.91 | 10:57:09 19/08/2026 |
| 276 | Bitbaby |
SUI/USDC | $0.6775 | $38,357.45 | 11:00:12 19/08/2026 |
| 277 | Bitcoiva |
SUI/USDT | $0.6565 | $38,191.91 | 11:00:09 19/08/2026 |
| 278 | Crypto.com Exchange |
SUI/USDT | $0.6564 | $36,950.73 | 10:57:10 19/08/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.6503 | $36,839.94 | 10:57:15 19/08/2026 |
| 280 | Bitget |
SUI/USDC | $0.6565 | $36,367.26 | 10:55:02 19/08/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9979 | $36,171.01 | 10:51:06 19/08/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.6779 | $35,929.87 | 10:54:11 19/08/2026 |
| 283 | Gate |
SUI/USD1 | $0.6559 | $34,731.17 | 10:56:54 19/08/2026 |
| 284 | Binance |
SUI/EUR | $0.6564 | $34,298.24 | 10:56:54 19/08/2026 |
| 285 | BYDFi |
SUI/USD | $0.6553 | $34,114.19 | 11:00:16 19/08/2026 |
| 286 | BITmarkets |
SUI/IDR | $0.6551 | $30,515.05 | 11:00:09 19/08/2026 |
| 287 | Backpack Exchange |
SUI/USDC | $0.6564 | $29,201.24 | 10:57:09 19/08/2026 |
| 288 |  Binance.US |
SUI/USD | $0.6522 | $27,591.10 | 10:59:23 19/08/2026 |
| 289 | Bitkub |
SUI/THB | $0.6525 | $26,565.77 | 10:57:09 19/08/2026 |
| 290 | Cetus |
HASUI/SUI | $0.7094 | $25,505.12 | 10:59:31 19/08/2026 |
| 291 |  Bullish |
SUI/USDC | $0.6501 | $25,277.62 | 11:00:10 19/08/2026 |
| 292 | Cetus |
NAVX/SUI | $0.007151 | $23,657.54 | 10:57:21 19/08/2026 |
| 293 |  TRIV |
SUI/IDR | $0.6582 | $22,113.51 | 11:00:12 19/08/2026 |
| 294 | TRIV |
SUI/USDT | $0.6564 | $22,111.69 | 11:00:12 19/08/2026 |
| 295 | KuCoin |
SUI/USDC | $0.6548 | $20,497.95 | 10:56:53 19/08/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.6561 | $19,816.74 | 11:00:16 19/08/2026 |
| 297 | Momentum |
SUI/MMT | $0.6548 | $19,743.44 | 10:56:10 19/08/2026 |
| 298 | Turbos Finance |
USDsui/SUI | $1.00 | $17,117.89 | 10:58:32 19/08/2026 |
| 299 | Turbos Finance |
WAL/SUI | $0.02103 | $17,047.37 | 10:59:48 19/08/2026 |
| 300 | Momentum |
SUI/TAKE | $0.6563 | $16,818.58 | 10:56:37 19/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 19/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $856,861,983 với tỷ giá $0.6567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.