Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,217,944,994,909 Khối lượng (24h): $59,923,587,741 Thị phần: BTC: 58.9%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #26 03:38:00 24/07/2026
Giá Sui (SUI)
$0.7487 -2.13%
0.00001150 BTC 19,755 VND
Thấp: $0.7404 Cao: $0.7739

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7459 $626,584,378 03:01:09 24/07/2026
2 FameEX FameEX SUI/USDT $0.7419 $334,661,633 02:51:17 24/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7437 $155,227,170 03:00:07 24/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7441 $148,504,518 03:00:16 24/07/2026
5 Binance Binance SUI/USDT $0.7422 $117,598,069 02:54:16 24/07/2026
6 OrangeX OrangeX SUI/USDT $0.7420 $89,684,308 02:51:15 24/07/2026
7 MEXC MEXC SUI/USDT $0.7424 $75,916,805 02:54:16 24/07/2026
8 Ourbit Ourbit SUI/USDT $0.7427 $71,028,304 02:57:16 24/07/2026
9 CoinW CoinW SUI/USDT $0.7429 $62,472,814 02:57:16 24/07/2026
10 WhiteBIT WhiteBIT SUI/USDT $0.7418 $60,836,651 02:57:15 24/07/2026
11 BVOX BVOX SUI/USDT $0.7418 $55,035,352 02:51:15 24/07/2026
12 Pionex Pionex SUI/BTC $0.7424 $53,924,006 02:57:16 24/07/2026
13 Tapbit Tapbit SUI/USDT $0.7431 $47,172,683 02:57:15 24/07/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7428 $43,912,672 02:48:15 24/07/2026
15 Ekbit Ekbit SUI/USDT $0.7442 $42,096,667 03:00:16 24/07/2026
16 Batonex Batonex SUI/USDT $0.7442 $41,881,635 03:00:16 24/07/2026
17 Bybit Bybit SUI/USDT $0.7421 $37,812,383 02:54:17 24/07/2026
18 BTCC BTCC SUI/USDT $0.7430 $36,485,232 02:57:16 24/07/2026
19 BiKing BiKing SUI/USDT $0.7428 $35,391,667 02:57:16 24/07/2026
20 IBIT Global IBIT Global SUI/USDT $0.7439 $29,457,320 03:00:17 24/07/2026
21 AstralX AstralX SUI/USDT $0.7445 $27,872,637 03:00:12 24/07/2026
22 MSX MSX SUI/USD $0.7448 $26,219,359 03:00:51 24/07/2026
23 CoinP CoinP SUI/USDT $0.7428 $25,504,798 02:54:15 24/07/2026
24 Cofinex Cofinex SUI/USDT $0.7440 $25,114,658 03:00:15 24/07/2026
25 Bitget Bitget SUI/USDT $0.7421 $25,110,858 02:54:15 24/07/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.7446 $22,520,319 03:00:15 24/07/2026
27 BTSE BTSE SUI/USDT $0.7426 $22,445,204 02:57:15 24/07/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.7445 $22,354,715 03:00:11 24/07/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.7438 $22,025,854 03:00:16 24/07/2026
30 BITmarkets BITmarkets SUI/USDT $0.7442 $21,947,524 03:00:15 24/07/2026
31 Bitunix Bitunix SUI/USDT $0.7426 $21,559,080 02:54:17 24/07/2026
32 KTX KTX SUI/USDT $0.7437 $20,658,138 03:00:16 24/07/2026
33 Toobit Toobit SUI/USDT $0.7428 $20,397,421 02:57:16 24/07/2026
34 Hibt Hibt SUI/USDT $0.7433 $20,114,689 02:57:17 24/07/2026
35 Websea Websea SUI/USDT $0.7424 $17,963,274 02:57:18 24/07/2026
36 Grvt Grvt SUI/USDT $0.7700 $16,239,093 17:33:16 23/07/2026
37 CrypFine CrypFine SUI/USDT $0.7429 $16,059,686 02:57:16 24/07/2026
38 YEX YEX SUI/USDT $0.7428 $15,908,277 02:57:16 24/07/2026
39 Phemex Phemex SUI/USDT $0.7428 $15,330,803 02:57:16 24/07/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.7440 $14,795,623 03:00:16 24/07/2026
41 Binance Binance SUI/USDT $0.7430 $14,680,980 02:56:42 24/07/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.7432 $13,724,368 02:57:08 24/07/2026
43 Zoomex Zoomex SUI/USDT $0.7428 $12,958,713 02:57:16 24/07/2026
44 XT.COM XT.COM SUI/USDT $0.7428 $11,890,632 02:57:41 24/07/2026
45 Hotcoin Hotcoin SUI/USDT $0.7427 $11,832,616 02:57:19 24/07/2026
46 Blockfinex Blockfinex SUI/USDT $0.7440 $11,750,407 03:00:15 24/07/2026
47 idax exchange idax exchange SUI/USDT $0.7440 $11,750,275 03:00:18 24/07/2026
48 WHXEX WHXEX SUI/USDT $0.7439 $11,748,630 03:00:16 24/07/2026
49 BingX BingX SUI/USDT $0.7427 $11,747,465 02:57:18 24/07/2026
50 Koinbay Koinbay SUI/USDT $0.7422 $11,515,687 02:57:19 24/07/2026
51 UZX UZX SUI/USDT $0.7426 $11,058,047 02:57:15 24/07/2026
52 Gate Gate SUI/USDT $0.7419 $10,202,395 02:54:19 24/07/2026
53 LBank LBank SUI/USDT $0.7429 $10,047,509 02:57:17 24/07/2026
54 Kraken Kraken SUI/USD $0.7437 $9,813,610 02:58:54 24/07/2026
55 Binance Binance SUI/USDC $0.7421 $9,477,459 02:54:16 24/07/2026
56 BitradeX BitradeX SUI/USDT $0.7428 $9,416,818 02:57:17 24/07/2026
57 Echobit Echobit SUI/USDT $0.7428 $9,320,261 02:57:16 24/07/2026
58 CoinP CoinP SUI/USDT $0.7442 $8,721,174 03:00:10 24/07/2026
59 WOO X Pro WOO X Pro SUI/USDT $0.7441 $8,349,247 03:00:16 24/07/2026
60 BitGW Exchange BitGW Exchange SUI/USDT $0.7432 $8,005,438 02:57:07 24/07/2026
61 OKX OKX SUI/USDT $0.7428 $7,831,630 02:56:23 24/07/2026
62 Gems Trade Gems Trade SUI/USDT $0.7445 $7,819,031 03:00:09 24/07/2026
63 KuCoin KuCoin SUI/USDT $0.7422 $7,765,977 02:54:19 24/07/2026
64 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7432 $7,338,090 02:57:07 24/07/2026
65 BTCC BTCC SUI/USDT $0.7429 $7,332,573 02:57:09 24/07/2026
66 4E 4E SUI/USDT $0.7442 $7,270,502 03:00:07 24/07/2026
67 BingX BingX SUI/USDC $0.7432 $6,626,883 02:57:18 24/07/2026
68 EasiCoin EasiCoin SUI/USDT $0.7422 $6,558,243 02:54:16 24/07/2026
69 KCEX KCEX SUI/USDT $0.7428 $6,497,286 02:57:15 24/07/2026
70 BVOX BVOX SUI/USDT $0.7425 $6,262,682 02:51:11 24/07/2026
71 Bitbaby Bitbaby SUI/USDT $0.7429 $6,218,638 02:57:15 24/07/2026
72 YUBIT YUBIT SUI/USDT $0.7428 $6,198,886 02:57:15 24/07/2026
73 Poloniex Poloniex SUI/USDT $0.7481 $6,109,251 02:59:23 24/07/2026
74 Hyperliquid Hyperliquid SUI/USDC $0.7449 $5,788,092 02:45:26 24/07/2026
75 Biconomy.com Biconomy.com SUI/USDT $0.7439 $5,621,200 02:48:09 24/07/2026
76 Coinbase Exchange Coinbase Exchange SUI/USD $0.7433 $5,492,054 02:56:59 24/07/2026
77 CrypFine CrypFine SUI/USDT $0.7432 $5,259,517 02:57:14 24/07/2026
78 Gate Gate SUI/USDT $0.7428 $5,061,572 02:56:24 24/07/2026
79 Ourbit Ourbit SUI/USDT $0.7429 $4,631,663 02:51:08 24/07/2026
80 Toobit Toobit SUI/USDT $0.7431 $4,626,757 02:57:09 24/07/2026
81 GroveX GroveX SUI/USDT $0.7428 $4,460,944 02:57:07 24/07/2026
82 HTX HTX SUI/USDT $0.7444 $4,445,357 02:56:55 24/07/2026
83 CRMClick CRMClick SUI/USDT $0.7462 $4,444,431 03:00:09 24/07/2026
84 ASTX ASTX SUI/USDT $0.7440 $4,437,218 03:00:16 24/07/2026
85 Binance Binance SUI/USDC $0.7430 $4,168,189 02:56:42 24/07/2026
86 BitxEX BitxEX SUI/USDT $0.7443 $4,071,964 03:00:11 24/07/2026
87 Upbit Upbit SUI/KRW $0.7392 $3,982,536 02:56:23 24/07/2026
88 Hotcoin Hotcoin SUI/USDT $0.7437 $3,932,346 02:51:05 24/07/2026
89 WOO X Pro WOO X Pro SUI/USD $0.7439 $3,782,695 03:00:16 24/07/2026
90 XT.COM XT.COM SUI/USDT $0.7432 $3,766,019 02:57:10 24/07/2026
91 Turbos Finance Turbos Finance SUI/USDC $0.7447 $3,696,435 02:59:51 24/07/2026
92 WhiteBIT WhiteBIT SUI/USDT $0.7433 $3,608,945 02:57:07 24/07/2026
93 KuCoin KuCoin SUI/USDT $0.7428 $3,578,811 02:56:23 24/07/2026
94 OrangeX OrangeX SUI/USDT $0.7427 $3,409,949 02:51:07 24/07/2026
95 Toobit Toobit SUI/USDC $0.7429 $3,307,069 02:57:16 24/07/2026
96 BlockFin BlockFin SUI/USDT $0.7430 $3,247,328 02:57:15 24/07/2026
97 Hibt Hibt SUI/USDT $0.7432 $3,229,922 02:57:09 24/07/2026
98 BitMart BitMart SUI/USDT $0.7434 $3,207,527 02:57:12 24/07/2026
99 BitTap BitTap SUI/USDT $0.7442 $3,131,357 03:00:19 24/07/2026
100 Cetus Cetus USDC/SUI $1.00 $3,130,550 02:51:36 24/07/2026
101 Bybit Bybit SUI/USDT $0.7431 $3,075,578 02:54:10 24/07/2026
102 Bitbase Bitbase SUI/USDT $0.7430 $3,067,310 02:57:17 24/07/2026
103 LBank LBank SUI/USDT $0.7431 $3,046,705 02:57:12 24/07/2026
104 BlockFin BlockFin SUI/USDT $0.7431 $3,023,241 02:57:08 24/07/2026
105 YUBIT YUBIT SUI/USDT $0.7430 $2,904,889 02:57:08 24/07/2026
106 Bitcastle Bitcastle SUI/USDT $0.7426 $2,893,507 02:57:17 24/07/2026
107 WEEX WEEX SUI/USDT $0.7432 $2,845,240 02:57:08 24/07/2026
108 Bitrue Bitrue SUI/USDT $0.7418 $2,808,690 02:57:17 24/07/2026
109 x.me Exchange x.me Exchange SUI/USDT $0.7429 $2,774,892 02:57:18 24/07/2026
110 Tapbit Tapbit SUI/USDT $0.7431 $2,747,612 02:57:08 24/07/2026
111 YEX YEX SUI/USDT $0.7442 $2,616,746 03:00:12 24/07/2026
112 MGBX MGBX SUI/USDT $0.7427 $2,523,786 02:57:16 24/07/2026
113 BitradeX BitradeX SUI/USDT $0.7429 $2,441,402 02:54:10 24/07/2026
114 BloFin BloFin SUI/USDT $0.7418 $2,441,020 02:51:16 24/07/2026
115 DigiFinex DigiFinex SUI/USDT $0.7428 $2,438,996 02:54:11 24/07/2026
116 Binance Binance SUI/USD $0.7420 $2,393,711 02:54:51 24/07/2026
117 Websea Websea SUI/USDT $0.7431 $2,373,098 02:54:11 24/07/2026
118 CoinW CoinW SUI/USDT $0.7431 $2,337,698 02:57:11 24/07/2026
119 Biconomy.com Biconomy.com SUI/USDC $0.7439 $2,112,779 02:48:09 24/07/2026
120 Bitget Bitget SUI/USDT $0.7429 $2,038,102 02:54:55 24/07/2026
121 KTX KTX SUI/USDT $0.7446 $2,012,976 03:00:11 24/07/2026
122 B2Z Exchange B2Z Exchange SUI/USD $0.7446 $1,963,081 03:00:10 24/07/2026
123 BITmarkets BITmarkets SUI/USD $0.7437 $1,961,474 02:57:07 24/07/2026
124 WhiteBIT WhiteBIT SUI/TRY $0.7438 $1,810,393 02:57:07 24/07/2026
125 BloFin BloFin SUI/USDT $0.7428 $1,782,135 02:54:10 24/07/2026
126 Bitcastle Bitcastle SUI/USDT $0.7442 $1,714,939 03:00:10 24/07/2026
127 Cetus Cetus USDC/SUI $0.9980 $1,638,342 02:59:51 24/07/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7443 $1,618,666 03:00:50 24/07/2026
129 Blockfinex Blockfinex SUI/USDT $0.7445 $1,590,427 03:00:10 24/07/2026
130 Bitvavo Bitvavo SUI/EUR $0.7428 $1,571,778 02:57:10 24/07/2026
131 Koinbay Koinbay SUI/USDT $0.7426 $1,555,939 02:51:09 24/07/2026
132 BITmarkets BITmarkets SUI/USDT $0.7433 $1,531,754 02:57:07 24/07/2026
133 BTSE BTSE SUI/USDT $0.7433 $1,531,295 02:57:07 24/07/2026
134 Hotcoin Hotcoin SUI/USD $0.7429 $1,502,615 02:57:19 24/07/2026
135 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7436 $1,498,146 03:00:16 24/07/2026
136 B2Z Exchange B2Z Exchange SUI/USDT $0.7443 $1,470,807 03:00:10 24/07/2026
137 AEGET AEGET SUI/USDT $0.7442 $1,467,176 03:00:10 24/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7468 $1,462,809 03:00:11 24/07/2026
139 Bluefin Bluefin SUI/USDC $0.7447 $1,455,603 02:59:51 24/07/2026
140 ASTX ASTX SUI/USDT $0.7442 $1,446,577 03:00:08 24/07/2026
141 Phemex Phemex SUI/USD $0.7429 $1,391,822 02:57:16 24/07/2026
142 YEX YEX SUI/USD $0.7426 $1,379,693 02:57:16 24/07/2026
143 Pionex Pionex SUI/USDT $0.7429 $1,377,374 02:57:16 24/07/2026
144 BlockFin BlockFin SUI/USDC $0.7430 $1,370,116 02:57:08 24/07/2026
145 KCEX KCEX SUI/USDC $0.7428 $1,278,320 02:57:15 24/07/2026
146 AstralX AstralX SUI/USDT $0.7441 $1,262,073 03:00:15 24/07/2026
147 BitDelta BitDelta SUI/USDT $0.7443 $1,191,947 03:00:07 24/07/2026
148 Pionex Pionex SUI/USDT $0.7432 $1,117,087 02:57:12 24/07/2026
149 MEXC MEXC SUI/USDT $0.7447 $1,095,203 02:45:11 24/07/2026
150 WhiteBIT WhiteBIT SUI/WBT $0.7421 $1,083,346 02:57:07 24/07/2026
151 Extended Extended SUI/USD $0.7421 $1,078,408 03:00:16 24/07/2026
152 AllinX AllinX SUI/USDT $0.7443 $1,058,096 03:00:10 24/07/2026
153 XXKK XXKK SUI/USDT $0.7444 $1,046,901 03:00:07 24/07/2026
154 Bithumb Bithumb SUI/KRW $0.7399 $1,035,615 02:59:53 24/07/2026
155 Picol Picol SUI/USDT $0.7442 $985,495 03:00:09 24/07/2026
156 ZKE ZKE SUI/USDT $0.7445 $954,072 03:00:12 24/07/2026
157 BitKan BitKan SUI/USDT $0.7444 $909,273 03:00:10 24/07/2026
158 VinDAX VinDAX SUI/USDT $0.7444 $860,255 03:00:12 24/07/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.7431 $839,456 02:57:07 24/07/2026
160 XT.COM XT.COM SUI/USDC $0.7433 $833,507 02:57:10 24/07/2026
161 Aster Aster SUI/USDT $0.7439 $821,005 02:48:15 24/07/2026
162 Phemex Phemex SUI/USDT $0.7431 $809,289 02:57:09 24/07/2026
163 BloFin BloFin SUI/USDC $0.7430 $808,250 02:54:10 24/07/2026
164 Gate Gate SUI/USDC $0.7431 $791,973 02:56:54 24/07/2026
165 Bitbase Bitbase SUI/USDT $0.7439 $774,951 02:48:08 24/07/2026
166 AlphaX AlphaX SUI/USDT $0.7440 $743,236 03:00:17 24/07/2026
167 Lighter Lighter SUI/USDC $0.7425 $731,139 02:57:15 24/07/2026
168 Bitunix Bitunix SUI/USDT $0.7426 $720,080 02:54:12 24/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7441 $711,923 02:59:53 24/07/2026
170 LeveX LeveX SUI/USDT $0.7441 $699,501 03:00:16 24/07/2026
171 XT.COM XT.COM SUI/USD $0.7420 $698,984 02:57:41 24/07/2026
172 MEXC MEXC SUI/USD $0.7425 $678,035 02:54:16 24/07/2026
173 Koinbay Koinbay SUI/USDC $0.7427 $677,066 02:51:09 24/07/2026
174 Phemex Phemex SUI/USDC $0.7426 $667,990 02:57:16 24/07/2026
175 Binance Binance SUI/TRY $0.7438 $650,869 02:56:42 24/07/2026
176 Bitbaby Bitbaby SUI/USDT $0.7431 $648,944 02:57:09 24/07/2026
177 HTX HTX SUI/USDT $0.7431 $623,975 02:48:19 24/07/2026
178 SunX SunX SUI/USDT $0.7450 $610,600 03:00:16 24/07/2026
179 YEX YEX SUI/USDC $0.7427 $605,237 02:57:16 24/07/2026
180 BingX BingX SUI/USDT $0.7432 $585,404 02:57:11 24/07/2026
181 Binance Binance SUI/JPY $0.7431 $542,946 02:56:42 24/07/2026
182 EVEDEX EVEDEX SUI/USD $0.7441 $542,895 03:00:15 24/07/2026
183 Binance TR Binance TR SUI/TRY $0.7438 $497,854 02:57:10 24/07/2026
184 Antarctic Antarctic SUI/USDT $0.7442 $493,235 03:00:21 24/07/2026
185 WhiteBIT WhiteBIT SUI/USDC $0.7426 $491,488 02:57:07 24/07/2026
186 MEXC MEXC SUI/USDC $0.7426 $453,040 02:54:16 24/07/2026
187 Backpack Exchange Backpack Exchange SUI/USDC $0.7431 $452,284 02:57:15 24/07/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7429 $449,469 02:51:16 24/07/2026
189 Cofinex Cofinex SUI/USDC $0.7420 $439,315 03:00:15 24/07/2026
190 Bitget Bitget SUI/PERP $0.7419 $435,503 02:54:15 24/07/2026
191 ZKE ZKE SUI/USDC $0.7446 $413,201 03:00:12 24/07/2026
192 KCEX KCEX SUI/USDT $0.7434 $411,731 02:57:11 24/07/2026
193 x.me Exchange x.me Exchange SUI/USDT $0.7432 $410,295 02:57:09 24/07/2026
194 EasiCoin EasiCoin SUI/USDT $0.7439 $391,865 03:00:10 24/07/2026
195 Bitrue Bitrue SUI/XRP $0.7432 $391,025 02:57:09 24/07/2026
196 Binance Binance SUI/USD1 $0.7429 $365,498 02:56:42 24/07/2026
197 EdgeX EdgeX SUI/USD $0.7441 $354,370 03:00:15 24/07/2026
198 Bitrue Bitrue SUI/USDT $0.7432 $323,127 02:57:09 24/07/2026
199 CoinTR CoinTR SUI/TRY $0.7429 $317,973 02:57:08 24/07/2026
200 Bybit Bybit SUI/USDC $0.7425 $311,751 02:51:10 24/07/2026
201 KCEX KCEX SUI/USDC $0.7433 $297,546 02:57:11 24/07/2026
202 KlicklX KlicklX SUI/USDT $0.7438 $282,423 03:00:13 24/07/2026
203 Bitunix Bitunix SUI/USDC $0.7422 $280,261 02:54:17 24/07/2026
204 BitMEX BitMEX SUI/USDT $0.7435 $279,581 02:57:15 24/07/2026
205 Hibt Hibt SUI/USDC $0.7429 $274,941 02:57:09 24/07/2026
206 PointPay PointPay SUI/USDT $0.7426 $268,118 02:57:07 24/07/2026
207 Coincall Coincall SUI/USD $0.7442 $253,730 03:00:15 24/07/2026
208 Binance Binance SUI/BTC $0.7437 $252,379 02:56:42 24/07/2026
209 Bitunix Bitunix SUI/USD $0.7424 $250,561 02:54:17 24/07/2026
210 Bit2Me Bit2Me SUI/EUR $0.7430 $235,256 02:57:09 24/07/2026
211 Kraken Kraken SUI/EUR $0.7430 $235,023 02:58:54 24/07/2026
212 Bitbase Bitbase SUI/USDC $0.7439 $232,040 02:48:08 24/07/2026
213 Bitazza Bitazza SUI/USDT $0.7444 $230,771 03:00:11 24/07/2026
214 Cetus Cetus USDsui/SUI $1.00 $219,861 02:51:51 24/07/2026
215 CoinTR CoinTR SUI/USDT $0.7425 $214,949 02:57:08 24/07/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7460 $212,925 02:42:18 24/07/2026
217 Cetus Cetus DEEP/SUI $0.01780 $205,875 02:53:13 24/07/2026
218 Momentum Momentum SUI/USDC $0.7447 $203,344 02:59:51 24/07/2026
219 Bluefin Bluefin SUI/USDsui $0.7425 $192,900 02:51:38 24/07/2026
220 Bitrue Bitrue SUI/RLUSD $0.7434 $192,844 02:57:09 24/07/2026
221 Bitrue Bitrue SUI/USD1 $0.7432 $190,562 02:57:09 24/07/2026
222 Bitbank Bitbank SUI/JPY $0.7442 $178,664 02:57:08 24/07/2026
223 WhiteBIT WhiteBIT SUI/EUR $0.7430 $176,901 02:57:07 24/07/2026
224 B2Z Exchange B2Z Exchange SUI/USDC $0.7447 $176,171 03:00:10 24/07/2026
225 BITmarkets BITmarkets SUI/USDC $0.7448 $176,167 03:00:10 24/07/2026
226 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7442 $175,894 02:57:07 24/07/2026
227 Bitbaby Bitbaby SUI/USDC $0.7428 $175,745 02:57:09 24/07/2026
228 Cetus Cetus WAL/SUI $0.02921 $167,311 02:59:41 24/07/2026
229 XT.COM XT.COM SUI/USD1 $0.7427 $163,573 02:54:09 24/07/2026
230 Bitrue Bitrue SUI/USDC $0.7433 $163,469 02:57:09 24/07/2026
231 AEGET AEGET SUI/USDT $0.7441 $155,733 03:00:15 24/07/2026
232 LeveX LeveX SUI/USDT $0.7445 $155,373 03:00:09 24/07/2026
233 Binance Binance SUI/FDUSD $0.7422 $143,986 02:53:42 24/07/2026
234 BYDFi BYDFi SUI/USDT $0.7433 $141,552 03:00:15 24/07/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7451 $141,020 02:48:08 24/07/2026
236 Binance Binance SUI/EUR $0.7438 $138,230 02:53:42 24/07/2026
237 4E 4E SUI/USDT $0.7441 $133,237 03:00:15 24/07/2026
238 Bybit EU Bybit EU SUI/USDC $0.7462 $126,620 02:42:10 24/07/2026
239 BingX BingX SUI/USDC $0.7430 $126,023 02:57:11 24/07/2026
240 Coinstore Coinstore SUI/USDT $0.7424 $125,519 02:57:08 24/07/2026
241 Bitbase Bitbase SUI/USDC $0.7427 $124,962 02:57:17 24/07/2026
242 OKX OKX SUI/USDC $0.7424 $123,912 02:56:23 24/07/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.7426 $120,669 02:57:10 24/07/2026
244 CoinEx CoinEx SUI/USDT $0.7443 $117,835 02:59:23 24/07/2026
245 BigONE BigONE SUI/USDT $0.7417 $117,285 02:57:11 24/07/2026
246 Bluefin Bluefin DEEP/SUI $0.01781 $111,709 02:53:28 24/07/2026
247 Cetus Cetus CETUS/SUI $0.01864 $111,162 02:59:32 24/07/2026
248 BYDFi BYDFi SUI/USDT $0.7431 $110,288 02:54:11 24/07/2026
249 Cetus Cetus DEEP/SUI $0.01783 $103,161 02:59:31 24/07/2026
250 ApeX Omni ApeX Omni SUI/USDT $0.7436 $102,835 03:00:17 24/07/2026
251 Bitcoiva Bitcoiva SUI/INR $0.7641 $102,811 03:00:10 24/07/2026
252 Cetus Cetus WAL/SUI $0.02919 $100,776 02:59:23 24/07/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.7432 $96,039.94 02:57:07 24/07/2026
254 MEXC MEXC SUI/USD1 $0.7425 $92,387.21 02:54:16 24/07/2026
255 BYDFi BYDFi SUI/USDC $0.7433 $92,357.75 02:57:16 24/07/2026
256 MEXC MEXC SUI/USDC $0.7453 $88,495.52 02:45:11 24/07/2026
257 CEX.IO CEX.IO SUI/USD $0.7435 $83,699.49 02:57:09 24/07/2026
258 Coinone Coinone SUI/KRW $0.7386 $78,523.93 02:55:53 24/07/2026
259 XBO.com XBO.com SUI/USDT $0.7422 $71,644.94 03:00:07 24/07/2026
260 Turbos Finance Turbos Finance USDsui/SUI $1.00 $68,635.50 02:51:51 24/07/2026
261 Cofinex Cofinex SUI/USDT $0.7441 $68,455.84 03:00:11 24/07/2026
262 Coins.ph Coins.ph SUI/PHP $0.7425 $67,889.99 03:00:09 24/07/2026
263 OKX OKX SUI/EUR $0.7429 $66,105.43 02:56:54 24/07/2026
264 Gate Gate SUI/USD1 $0.7428 $65,408.73 02:56:24 24/07/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7423 $64,872.99 02:57:53 24/07/2026
266 MEXC MEXC SUI/EUR $0.7455 $62,548.97 02:45:11 24/07/2026
267 OKJ OKJ SUI/JPY $0.7439 $62,105.82 02:57:08 24/07/2026
268 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01782 $61,855.06 02:57:07 24/07/2026
269 SunX SunX SUI/USDT $0.7428 $59,946.13 02:57:18 24/07/2026
270 LeveX LeveX SUI/USDC $0.7439 $57,522.85 03:00:16 24/07/2026
271 Cofinex Cofinex SUI/EUR $0.7441 $57,053.79 03:00:11 24/07/2026
272 Cetus Cetus HASUI/SUI $0.8021 $56,802.97 02:51:51 24/07/2026
273 MEXC MEXC SUI/USDE $0.7285 $54,782.63 20:57:08 17/07/2026
274 Kraken Kraken SUI/GBP $0.7432 $54,700.37 02:58:54 24/07/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7420 $53,688.19 02:57:53 24/07/2026
276 MEXC MEXC SUI/USD1 $0.7455 $53,384.40 02:45:11 24/07/2026
277 PointPay PointPay SUI/USDC $0.7422 $53,264.35 02:57:07 24/07/2026
278 ICRYPEX ICRYPEX SUI/USDT $0.7424 $52,521.69 03:00:11 24/07/2026
279 BITmarkets BITmarkets SUI/IDR $0.7436 $50,673.21 03:00:10 24/07/2026
280 Paribu Paribu SUI/TRY $0.7425 $50,517.44 02:59:53 24/07/2026
281 Cofinex Cofinex SUI/USDC $0.7427 $50,373.82 03:00:11 24/07/2026
282 Pacifica Pacifica SUI/USD $0.7439 $50,366.58 03:00:15 24/07/2026
283 Binance TH Binance TH SUI/USDT $0.7432 $49,544.07 02:57:07 24/07/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.7441 $48,454.13 03:00:17 24/07/2026
285 Cetus Cetus BUCK/SUI $0.9972 $42,447.54 02:59:11 24/07/2026
286 Bitkub Bitkub SUI/THB $0.7436 $40,118.62 02:57:07 24/07/2026
287 Bitcoiva Bitcoiva SUI/USDT $0.7432 $39,037.65 03:00:10 24/07/2026
288 Bitfinex Bitfinex SUI/USD $0.7437 $38,890.59 02:59:23 24/07/2026
289 MemeMax MemeMax SUI/USDC $0.7441 $37,004.41 03:00:16 24/07/2026
290 Orderly Orderly SUI/USDC $0.7427 $37,002.74 03:00:16 24/07/2026
291 Blynex Blynex SUI/USDT $0.7433 $34,603.88 02:54:07 24/07/2026
292 Foxbit Foxbit SUI/BRL $0.7444 $30,869.38 03:00:08 24/07/2026
293 Bitget Bitget SUI/USDC $0.7431 $30,099.26 02:54:55 24/07/2026
294 Bitfinex Bitfinex SUI/USDT $0.7426 $27,709.02 02:59:23 24/07/2026
295 Tokocrypto Tokocrypto SUI/USDT $0.7432 $27,349.79 02:57:09 24/07/2026
296 PrimeXBT PrimeXBT SUI/USDT $0.7437 $26,641.65 03:00:16 24/07/2026
297 Ulink Ulink SUI/USDT $0.7428 $25,796.52 02:57:17 24/07/2026
298 Momentum Momentum SUI/MMT $0.7432 $25,405.51 02:54:30 24/07/2026
299 BYDFi BYDFi SUI/USD $0.7434 $24,237.31 03:00:15 24/07/2026
300 CoinDCX CoinDCX SUI/INR $0.7609 $22,282.05 03:00:10 24/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:09 24/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,584,378 với tỷ giá $0.7459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá