Sui SUI
Xếp hạng #27
21:34:00 29/04/2026
Giá Sui (SUI)
$0.9178 0.12%
0.00001198 BTC
24,460 VND
Thấp: $0.9150
Cao: $0.9368
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SUI/USDT | $0.9182 | $955,474,773 | 21:00:16 29/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9190 | $317,699,835 | 21:00:09 29/04/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9189 | $315,726,558 | 20:57:18 29/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,540,937 | 20:57:15 29/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9178 | $109,882,293 | 20:54:16 29/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9191 | $95,325,134 | 20:57:15 29/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9190 | $84,849,319 | 20:57:15 29/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9181 | $70,105,032 | 21:00:22 29/04/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.9182 | $63,682,033 | 21:00:16 29/04/2026 |
| 10 |  BingX |
SUI/USDT | $0.9188 | $63,242,313 | 20:57:16 29/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9187 | $61,643,204 | 20:57:16 29/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9190 | $56,333,042 | 20:57:17 29/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9188 | $51,247,615 | 20:57:15 29/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9198 | $42,829,452 | 20:57:16 29/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9188 | $42,255,516 | 20:57:16 29/04/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.9189 | $40,377,968 | 20:57:15 29/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9188 | $39,813,631 | 21:00:15 29/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9181 | $39,784,164 | 21:00:16 29/04/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9179 | $39,167,775 | 20:54:15 29/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9178 | $39,122,497 | 20:54:16 29/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9190 | $37,868,082 | 20:57:18 29/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9189 | $33,251,362 | 20:57:18 29/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9169 | $31,496,398 | 21:03:16 29/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9188 | $30,317,780 | 20:54:08 29/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9178 | $29,803,419 | 20:57:15 29/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9180 | $28,391,994 | 21:00:15 29/04/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9190 | $28,003,849 | 20:57:16 29/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9187 | $27,648,463 | 21:00:10 29/04/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.9179 | $27,643,678 | 21:00:17 29/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9170 | $25,769,633 | 21:03:49 29/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9178 | $23,347,003 | 20:54:15 29/04/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9187 | $22,894,787 | 21:00:15 29/04/2026 |
| 33 |  KTX |
SUI/USDT | $0.9179 | $21,718,693 | 21:00:15 29/04/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.9186 | $20,560,343 | 21:00:09 29/04/2026 |
| 35 |  Grvt |
SUI/USDT | $0.9169 | $19,288,211 | 21:03:16 29/04/2026 |
| 36 | Binance |
SUI/USDT | $0.9197 | $17,865,646 | 20:56:42 29/04/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9189 | $17,334,120 | 20:57:16 29/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9191 | $16,901,653 | 20:57:15 29/04/2026 |
| 39 |  CoinUp.io |
SUI/USDT | $0.9186 | $16,451,948 | 20:54:08 29/04/2026 |
| 40 |  LBank |
SUI/USDT | $0.9188 | $16,116,911 | 20:57:15 29/04/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9193 | $15,610,984 | 20:57:17 29/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.9176 | $15,511,842 | 20:54:19 29/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9187 | $13,791,665 | 20:57:16 29/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9191 | $13,491,373 | 20:57:15 29/04/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9187 | $13,042,561 | 20:57:15 29/04/2026 |
| 46 | OrangeX |
SUI/USDT | $0.9196 | $12,894,102 | 20:57:07 29/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9197 | $12,855,757 | 20:57:08 29/04/2026 |
| 48 |  NovaEx |
SUI/USDT | $0.9182 | $12,596,847 | 21:00:16 29/04/2026 |
| 49 | CoinP |
SUI/USDT | $0.9185 | $10,586,308 | 21:00:11 29/04/2026 |
| 50 | AscendEX |
SUI/USDT | $0.9184 | $10,319,434 | 20:54:16 29/04/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $0.9191 | $10,115,117 | 21:00:08 29/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9177 | $9,342,882 | 20:54:16 29/04/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9181 | $9,050,521 | 20:54:15 29/04/2026 |
| 54 | BTCC |
SUI/USDT | $0.9185 | $8,936,726 | 20:57:08 29/04/2026 |
| 55 |  4E |
SUI/USDT | $0.9196 | $8,843,157 | 20:57:07 29/04/2026 |
| 56 | Gate |
SUI/USDT | $0.9192 | $8,596,236 | 20:56:24 29/04/2026 |
| 57 |  Extended |
SUI/USD | $0.9179 | $8,487,534 | 21:03:16 29/04/2026 |
| 58 |  GroveX |
SUI/USDT | $0.9193 | $8,290,463 | 21:00:09 29/04/2026 |
| 59 |  Poloniex |
SUI/USDT | $0.9192 | $8,236,619 | 20:59:53 29/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.9187 | $8,199,649 | 20:57:15 29/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9181 | $8,188,627 | 21:00:24 29/04/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9185 | $7,972,794 | 20:54:19 29/04/2026 |
| 63 | BVOX |
SUI/USDT | $0.9197 | $7,679,874 | 20:57:12 29/04/2026 |
| 64 |  Millionero |
SUI/USDT | $0.9186 | $7,600,857 | 21:00:07 29/04/2026 |
| 65 |  ASTX |
SUI/USDT | $0.9182 | $6,438,543 | 21:00:15 29/04/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9197 | $6,330,848 | 20:57:07 29/04/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9176 | $6,205,447 | 20:57:09 29/04/2026 |
| 68 | Bybit |
SUI/USDT | $0.9185 | $5,987,521 | 20:54:08 29/04/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.9186 | $5,962,773 | 21:00:09 29/04/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9179 | $5,956,619 | 20:54:16 29/04/2026 |
| 71 |  Hibt |
SUI/USDT | $0.9197 | $5,940,710 | 20:57:08 29/04/2026 |
| 72 |  Hyperliquid |
SUI/USD | $0.9182 | $5,930,898 | 20:57:26 29/04/2026 |
| 73 |  OKX |
SUI/USDT | $0.9197 | $5,909,993 | 20:56:54 29/04/2026 |
| 74 | LBank |
SUI/USDT | $0.9195 | $5,714,271 | 20:57:08 29/04/2026 |
| 75 | Binance |
SUI/USDC | $0.9197 | $5,670,543 | 20:56:42 29/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9168 | $5,559,579 | 20:45:11 29/04/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.9189 | $5,445,707 | 20:57:15 29/04/2026 |
| 78 |  EagleX |
SUI/USDT | $0.9181 | $5,434,842 | 21:00:15 29/04/2026 |
| 79 |  YEX |
SUI/USDT | $0.9179 | $5,412,610 | 20:54:16 29/04/2026 |
| 80 |  Coinlocally |
SUI/USDT | $0.9178 | $5,404,588 | 21:00:16 29/04/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.9156 | $5,339,605 | 20:48:10 29/04/2026 |
| 82 |  idax exchange |
SUI/USDT | $0.9181 | $5,327,382 | 21:00:16 29/04/2026 |
| 83 |  WHXEX |
SUI/USDT | $0.9181 | $5,327,342 | 21:00:16 29/04/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.9182 | $5,312,786 | 21:00:16 29/04/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9196 | $5,180,185 | 20:57:12 29/04/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9211 | $4,862,512 | 20:56:23 29/04/2026 |
| 87 |  CZR Exchange |
SUI/USDT | $0.9180 | $4,813,037 | 21:00:17 29/04/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.9195 | $4,773,117 | 20:57:12 29/04/2026 |
| 89 |  ApeX Omni |
SUI/USDT | $0.9166 | $4,693,247 | 21:03:16 29/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9197 | $4,561,418 | 20:57:11 29/04/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9197 | $4,365,813 | 20:56:53 29/04/2026 |
| 92 |  Coinbase Exchange |
SUI/USD | $0.9190 | $4,332,192 | 20:56:29 29/04/2026 |
| 93 |  HTX |
SUI/USDT | $0.9193 | $4,303,898 | 20:59:54 29/04/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $0.9184 | $4,002,164 | 21:00:17 29/04/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.9186 | $3,998,019 | 21:00:10 29/04/2026 |
| 96 | Bitget |
SUI/USDT | $0.9183 | $3,858,459 | 20:54:08 29/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9190 | $3,856,343 | 20:57:15 29/04/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9199 | $3,838,833 | 20:57:11 29/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9190 | $3,801,306 | 20:57:15 29/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.9182 | $3,757,286 | 21:00:08 29/04/2026 |
| 101 | Toobit |
SUI/USDC | $0.9186 | $3,656,547 | 20:57:16 29/04/2026 |
| 102 | CoinW |
SUI/USDT | $0.9197 | $3,549,902 | 20:57:11 29/04/2026 |
| 103 | Millionero |
SUI/USDT | $0.9177 | $3,479,308 | 21:00:15 29/04/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9197 | $3,345,670 | 20:57:09 29/04/2026 |
| 105 |  BitradeX |
SUI/USDT | $0.9196 | $3,331,718 | 20:57:08 29/04/2026 |
| 106 |  EVEDEX |
SUI/USD | $0.9171 | $3,324,829 | 21:03:15 29/04/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9161 | $3,304,852 | 20:54:08 29/04/2026 |
| 108 | YEX |
SUI/USDT | $0.9186 | $3,268,749 | 21:00:10 29/04/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.9178 | $3,086,719 | 21:00:20 29/04/2026 |
| 110 | Websea |
SUI/USDT | $0.9185 | $2,893,984 | 20:54:12 29/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9186 | $2,891,852 | 20:54:09 29/04/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.9189 | $2,871,431 | 20:59:10 29/04/2026 |
| 113 |  BloFin |
SUI/USDT | $0.9190 | $2,620,325 | 20:57:19 29/04/2026 |
| 114 | HTX |
SUI/USDT | $0.9192 | $2,613,124 | 20:57:17 29/04/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $0.9191 | $2,511,064 | 21:00:16 29/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9185 | $2,393,657 | 20:54:07 29/04/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $2,239,747 | 20:58:35 29/04/2026 |
| 118 | Binance |
SUI/USD | $0.9182 | $2,112,721 | 20:54:51 29/04/2026 |
| 119 |  Kraken |
SUI/USD | $0.9192 | $2,088,341 | 20:59:25 29/04/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9182 | $2,046,984 | 21:00:18 29/04/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.9186 | $1,923,467 | 21:00:08 29/04/2026 |
| 122 | NovaEx |
SUI/USD | $0.9183 | $1,891,711 | 21:00:16 29/04/2026 |
| 123 | BITmarkets |
SUI/USD | $0.9188 | $1,885,300 | 21:00:08 29/04/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.9188 | $1,885,296 | 21:00:08 29/04/2026 |
| 125 | BlockFin |
SUI/USDT | $0.9197 | $1,839,718 | 20:57:07 29/04/2026 |
| 126 |  AEGET |
SUI/USDT | $0.9187 | $1,783,561 | 21:00:16 29/04/2026 |
| 127 | ASTX |
SUI/USDT | $0.9187 | $1,783,206 | 21:00:08 29/04/2026 |
| 128 | Cetus |
USDC/SUI | $0.9989 | $1,716,726 | 20:57:47 29/04/2026 |
| 129 |  WEEX |
SUI/USDT | $0.9197 | $1,709,292 | 20:57:12 29/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9197 | $1,631,781 | 20:57:13 29/04/2026 |
| 131 | AstralX |
SUI/USDT | $0.9178 | $1,612,053 | 21:00:16 29/04/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.9201 | $1,594,100 | 20:57:30 29/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.9197 | $1,592,642 | 20:57:07 29/04/2026 |
| 134 | Bitunix |
SUI/USDT | $0.9187 | $1,517,777 | 20:54:11 29/04/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9193 | $1,515,856 | 21:00:08 29/04/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.9193 | $1,515,809 | 21:00:08 29/04/2026 |
| 137 | BTSE |
SUI/USDT | $0.9161 | $1,505,893 | 20:48:08 29/04/2026 |
| 138 | Hotcoin |
SUI/USD | $0.9190 | $1,443,085 | 20:57:18 29/04/2026 |
| 139 |  AllinX |
SUI/USDT | $0.9177 | $1,441,221 | 21:00:10 29/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9187 | $1,423,304 | 20:54:09 29/04/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9197 | $1,354,967 | 20:57:08 29/04/2026 |
| 142 | KCEX |
SUI/USDC | $0.9189 | $1,330,244 | 20:57:15 29/04/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.9217 | $1,321,366 | 21:00:10 29/04/2026 |
| 144 | Phemex |
SUI/USD | $0.9187 | $1,298,275 | 20:57:16 29/04/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9186 | $1,293,041 | 20:57:11 29/04/2026 |
| 146 | MEXC |
SUI/USDT | $0.9168 | $1,270,751 | 20:45:07 29/04/2026 |
| 147 |  XXKK |
SUI/USDT | $0.9185 | $1,235,508 | 21:00:10 29/04/2026 |
| 148 |  BitKan |
SUI/USDT | $0.9194 | $1,206,043 | 21:00:10 29/04/2026 |
| 149 |  Picol |
SUI/USDT | $0.9187 | $1,193,439 | 21:00:07 29/04/2026 |
| 150 | YEX |
SUI/USD | $0.9181 | $1,189,170 | 20:54:16 29/04/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9190 | $1,171,738 | 20:57:07 29/04/2026 |
| 152 | BingX |
SUI/USDT | $0.9184 | $1,167,908 | 20:54:08 29/04/2026 |
| 153 | XT.COM |
SUI/USDC | $0.9197 | $1,134,069 | 20:57:11 29/04/2026 |
| 154 | BitradeX |
SUI/USDT | $0.9190 | $1,097,031 | 20:57:15 29/04/2026 |
| 155 |  AlphaX |
SUI/USDT | $0.9181 | $1,088,005 | 21:00:17 29/04/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.9207 | $1,082,927 | 20:59:53 29/04/2026 |
| 157 | BloFin |
SUI/USDT | $0.9179 | $1,079,919 | 20:51:11 29/04/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9187 | $1,070,761 | 21:00:07 29/04/2026 |
| 159 |  VOOX Exchange |
SUI/USDT | $0.9196 | $1,016,006 | 20:57:12 29/04/2026 |
| 160 | Phemex |
SUI/USDT | $0.9198 | $1,002,560 | 20:57:12 29/04/2026 |
| 161 |  ZKE |
SUI/USDT | $0.9191 | $958,006 | 21:00:09 29/04/2026 |
| 162 | WhiteBIT |
SUI/WBT | $0.9199 | $953,106 | 20:57:07 29/04/2026 |
| 163 |  MGBX |
SUI/USDT | $0.9188 | $925,716 | 20:57:16 29/04/2026 |
| 164 | Koinbay |
SUI/USDC | $0.9196 | $846,665 | 20:57:07 29/04/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.9182 | $745,825 | 20:54:08 29/04/2026 |
| 166 | Pionex |
SUI/USDT | $0.9190 | $742,516 | 20:57:16 29/04/2026 |
| 167 |  EdgeX |
SUI/USD | $0.9168 | $714,615 | 21:03:15 29/04/2026 |
| 168 |  Backpack Exchange |
SUI/USDC | $0.9184 | $713,251 | 20:57:15 29/04/2026 |
| 169 | BloFin |
SUI/USDC | $0.9176 | $697,463 | 20:51:11 29/04/2026 |
| 170 | Kraken |
SUI/EUR | $0.9180 | $684,019 | 20:59:55 29/04/2026 |
| 171 |  Bit2Me |
SUI/EUR | $0.9181 | $683,273 | 20:57:08 29/04/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9199 | $680,829 | 20:57:06 29/04/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9182 | $643,339 | 21:00:15 29/04/2026 |
| 174 |  CoinEx |
SUI/USDT | $0.9191 | $638,939 | 20:59:53 29/04/2026 |
| 175 |  SunX |
SUI/USDT | $0.9191 | $629,175 | 21:03:17 29/04/2026 |
| 176 | Bit2Me |
SUI/USDC | $0.9197 | $623,716 | 20:57:08 29/04/2026 |
| 177 |  PointPay |
SUI/USDT | $0.9183 | $594,056 | 20:54:07 29/04/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.9199 | $586,243 | 20:57:07 29/04/2026 |
| 179 | Phemex |
SUI/USDC | $0.9187 | $543,734 | 20:57:16 29/04/2026 |
| 180 |  Paribu |
SUI/TRY | $0.9188 | $508,227 | 20:59:53 29/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9183 | $502,733 | 20:57:17 29/04/2026 |
| 182 |  BitMEX |
SUI/USDT | $0.9183 | $496,973 | 20:57:15 29/04/2026 |
| 183 | Bitrue |
SUI/XRP | $0.9198 | $492,640 | 20:57:08 29/04/2026 |
| 184 | 4E |
SUI/USDT | $0.9191 | $440,737 | 20:57:15 29/04/2026 |
| 185 | MEXC |
SUI/USDC | $0.9178 | $436,431 | 20:54:16 29/04/2026 |
| 186 | Millionero |
SUI/USDC | $0.9185 | $420,229 | 21:00:07 29/04/2026 |
| 187 | Bitrue |
SUI/USDT | $0.9197 | $418,752 | 20:57:08 29/04/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.9164 | $415,985 | 21:03:19 29/04/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.9181 | $412,662 | 21:00:16 29/04/2026 |
| 190 | WhiteBIT |
SUI/USDC | $0.9191 | $407,581 | 20:57:07 29/04/2026 |
| 191 | KCEX |
SUI/USDC | $0.9198 | $383,689 | 20:57:07 29/04/2026 |
| 192 | Backpack Exchange |
SUI/USDC | $0.9174 | $377,049 | 20:57:07 29/04/2026 |
| 193 | Hibt |
SUI/USDC | $0.9189 | $373,739 | 20:57:08 29/04/2026 |
| 194 | Cetus |
WAL/SUI | $0.07287 | $370,332 | 20:59:55 29/04/2026 |
| 195 | Binance |
SUI/TRY | $0.9183 | $367,695 | 20:56:42 29/04/2026 |
| 196 | KCEX |
SUI/USDT | $0.9198 | $363,256 | 20:57:07 29/04/2026 |
| 197 |  Lighter |
SUI/USDC | $0.9190 | $346,829 | 20:57:15 29/04/2026 |
| 198 |  Dex-Trade |
SUI/USDT | $0.9195 | $336,035 | 20:57:08 29/04/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.9193 | $333,705 | 21:00:11 29/04/2026 |
| 200 | Binance |
SUI/JPY | $0.9194 | $328,826 | 20:56:42 29/04/2026 |
| 201 | DeepBook Protocol |
SUI/USDSUI | $0.9197 | $327,443 | 20:57:12 29/04/2026 |
| 202 | MEXC |
SUI/USD | $0.9179 | $325,901 | 20:54:16 29/04/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9197 | $325,707 | 20:57:08 29/04/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $0.9190 | $319,148 | 20:57:18 29/04/2026 |
| 205 | Bybit |
SUI/USDC | $0.9175 | $307,117 | 20:54:08 29/04/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.9162 | $303,267 | 20:48:07 29/04/2026 |
| 207 | Pionex |
SUI/BTC | $0.9185 | $302,744 | 20:57:16 29/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9181 | $280,296 | 20:57:14 29/04/2026 |
| 209 |  EXMO |
SUI/USDT | $0.9187 | $275,091 | 20:57:08 29/04/2026 |
| 210 |  EXMO.ME |
SUI/USDT | $0.9188 | $273,683 | 21:00:07 29/04/2026 |
| 211 | Binance |
SUI/USD1 | $0.9190 | $269,687 | 20:56:42 29/04/2026 |
| 212 | Bitunix |
SUI/USD | $0.9179 | $257,800 | 20:54:15 29/04/2026 |
| 213 | Binance |
SUI/BTC | $0.9192 | $256,811 | 20:56:42 29/04/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.9190 | $256,145 | 21:00:07 29/04/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.02935 | $250,616 | 20:59:34 29/04/2026 |
| 216 |  Bitazza |
SUI/USDT | $0.9191 | $244,878 | 21:00:08 29/04/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.9198 | $239,441 | 20:57:08 29/04/2026 |
| 218 |  Coincall |
SUI/USD | $0.9190 | $239,384 | 21:00:15 29/04/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9200 | $239,167 | 20:57:08 29/04/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.9185 | $224,745 | 20:54:08 29/04/2026 |
| 221 | BingX |
SUI/USDC | $0.9183 | $220,230 | 20:54:08 29/04/2026 |
| 222 |  Bitstamp by Robinhood |
SUI/USD | $0.9192 | $215,657 | 20:59:53 29/04/2026 |
| 223 | AEGET |
SUI/USDT | $0.9189 | $209,164 | 20:57:16 29/04/2026 |
| 224 | Cofinex |
SUI/USDC | $0.9172 | $204,089 | 21:00:15 29/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9199 | $198,149 | 20:57:08 29/04/2026 |
| 226 | WhiteBIT |
SUI/EUR | $0.9188 | $191,797 | 20:57:07 29/04/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9187 | $188,148 | 21:00:16 29/04/2026 |
| 228 | LeveX |
SUI/USDT | $0.9196 | $184,052 | 21:00:07 29/04/2026 |
| 229 | CoinTR |
SUI/TRY | $0.9186 | $183,983 | 21:00:07 29/04/2026 |
| 230 | Bluefin |
WAL/SUI | $0.07274 | $182,766 | 20:21:50 29/04/2026 |
| 231 |  Pacifica |
SUI/USD | $0.9169 | $179,374 | 21:03:15 29/04/2026 |
| 232 | Binance |
SUI/EUR | $0.9183 | $177,703 | 20:56:42 29/04/2026 |
| 233 |  Aster |
SUI/USDT | $0.9157 | $174,148 | 20:54:15 29/04/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02938 | $169,393 | 20:59:44 29/04/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02935 | $162,531 | 20:59:34 29/04/2026 |
| 236 | Cetus |
CETUS/SUI | $0.02861 | $150,878 | 20:52:29 29/04/2026 |
| 237 | Cofinex |
SUI/USD | $0.9188 | $150,520 | 21:00:15 29/04/2026 |
| 238 |  Ulink |
SUI/USDT | $1.97 | $150,466 | 21:00:20 29/04/2026 |
| 239 | Binance |
SUI/FDUSD | $0.9197 | $147,215 | 20:56:42 29/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9153 | $146,914 | 21:00:15 29/04/2026 |
| 241 |  BigONE |
SUI/USDT | $0.9203 | $144,021 | 20:57:07 29/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9187 | $140,840 | 21:00:08 29/04/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.9187 | $140,836 | 21:00:08 29/04/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.9314 | $135,284 | 21:00:08 29/04/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9184 | $134,642 | 20:57:08 29/04/2026 |
| 246 | EXMO.ME |
SUI/USDC | $0.9186 | $133,191 | 21:00:07 29/04/2026 |
| 247 | EXMO |
SUI/USDC | $0.9189 | $132,939 | 20:57:08 29/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9190 | $121,264 | 20:57:11 29/04/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.9159 | $112,567 | 20:48:07 29/04/2026 |
| 250 |  Bitbank |
SUI/JPY | $0.9162 | $109,631 | 20:57:08 29/04/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9176 | $106,625 | 20:54:07 29/04/2026 |
| 252 | Bitget |
SUI/USDC | $0.9180 | $105,855 | 20:54:08 29/04/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9187 | $103,804 | 20:54:16 29/04/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.9198 | $102,277 | 20:57:11 29/04/2026 |
| 255 | Gate |
SUI/USDC | $0.9189 | $94,929.10 | 20:56:24 29/04/2026 |
| 256 | Bitunix |
SUI/USDC | $0.9174 | $93,201.05 | 20:54:15 29/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9156 | $91,447.82 | 21:00:15 29/04/2026 |
| 258 | MEXC |
SUI/USDC | $0.9167 | $88,600.51 | 20:45:07 29/04/2026 |
| 259 | Cetus |
HASUI/SUI | $0.9888 | $87,772.70 | 20:58:40 29/04/2026 |
| 260 | Turbos Finance |
NS/SUI | $0.01773 | $85,117.13 | 20:46:17 29/04/2026 |
| 261 | Cofinex |
SUI/USDT | $0.9193 | $84,522.87 | 21:00:10 29/04/2026 |
| 262 |  Flipster |
SUI/USDT | $0.9186 | $78,502.14 | 21:00:15 29/04/2026 |
| 263 | SunX |
SUI/USDT | $0.9181 | $68,691.30 | 21:00:18 29/04/2026 |
| 264 | LeveX |
SUI/USDC | $0.9180 | $68,638.14 | 21:00:15 29/04/2026 |
| 265 | MEXC |
SUI/EUR | $0.9163 | $66,739.70 | 20:45:07 29/04/2026 |
| 266 | Binance |
SUI/IDR | $0.9149 | $66,162.97 | 20:56:42 29/04/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.9176 | $65,799.44 | 21:00:08 29/04/2026 |
| 268 |  Tokocrypto |
SUI/IDR | $0.9152 | $64,960.32 | 20:57:11 29/04/2026 |
| 269 | Cetus |
BUCK/SUI | $1.0000 | $62,262.76 | 20:58:35 29/04/2026 |
| 270 | PointPay |
SUI/USDC | $0.9175 | $61,074.27 | 20:54:07 29/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9193 | $59,796.00 | 21:00:08 29/04/2026 |
| 272 | Cofinex |
SUI/EUR | $0.9194 | $58,753.28 | 21:00:10 29/04/2026 |
| 273 | KTX |
SUI/USDT | $0.9194 | $55,170.45 | 21:00:09 29/04/2026 |
| 274 | MEXC |
SUI/USD1 | $0.9167 | $54,856.00 | 20:45:07 29/04/2026 |
| 275 | MEXC |
SUI/USDE | $0.9168 | $53,882.55 | 20:45:07 29/04/2026 |
| 276 | VOOX Exchange |
SUI/USDT | $0.9192 | $53,330.23 | 20:57:17 29/04/2026 |
| 277 | Bitcoiva |
SUI/USDT | $0.9196 | $53,198.36 | 21:00:08 29/04/2026 |
| 278 | Momentum |
WAL/SUI | $0.07274 | $52,380.32 | 20:21:50 29/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.9194 | $51,248.97 | 21:00:10 29/04/2026 |
| 280 | Cofinex |
SUI/USDC | $0.9189 | $50,953.02 | 21:00:10 29/04/2026 |
| 281 |  Bitkub |
SUI/THB | $0.9174 | $49,009.80 | 20:57:07 29/04/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.07292 | $48,995.70 | 20:57:12 29/04/2026 |
| 283 |  Bitfinex |
SUI/USDT | $0.9165 | $48,403.89 | 20:57:15 29/04/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9177 | $47,539.18 | 20:42:12 29/04/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.9164 | $45,035.09 | 21:03:20 29/04/2026 |
| 286 |  Coinone |
SUI/KRW | $0.9211 | $40,571.09 | 20:56:23 29/04/2026 |
| 287 | Cetus |
VSUI/SUI | $0.9766 | $39,902.18 | 20:56:36 29/04/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.9180 | $38,132.74 | 20:57:26 29/04/2026 |
| 289 |  Bullish |
SUI/USDC | $0.9147 | $37,815.90 | 20:57:07 29/04/2026 |
| 290 |  Indodax |
SUI/IDR | $0.9188 | $36,444.25 | 20:59:53 29/04/2026 |
| 291 | Bluefin |
XAUM/SUI | $4,487.89 | $35,864.31 | 20:57:06 29/04/2026 |
| 292 | Bitget |
SUI/EUR | $0.9179 | $35,713.84 | 20:54:08 29/04/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.9175 | $35,692.85 | 20:59:23 29/04/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.9194 | $33,424.23 | 20:59:54 29/04/2026 |
| 295 | Cetus |
WAL/SUI | $0.07274 | $32,412.45 | 20:22:06 29/04/2026 |
| 296 |  OKJ |
SUI/JPY | $0.9147 | $31,178.87 | 20:57:12 29/04/2026 |
| 297 | Kraken |
SUI/GBP | $0.9162 | $30,252.04 | 20:59:25 29/04/2026 |
| 298 | OKX |
SUI/USD | $0.9188 | $27,257.30 | 20:56:23 29/04/2026 |
| 299 | Bitfinex |
SUI/USD | $0.9205 | $26,746.15 | 20:59:54 29/04/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01582 | $24,932.61 | 20:59:29 29/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,474,773 với tỷ giá $0.9182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.