Sui SUI
Xếp hạng #27
22:48:00 11/08/2026
Giá Sui (SUI)
$0.6745 -2.06%
0.00001062 BTC
17,400 VND
Thấp: $0.6728
Cao: $0.6954
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6755 | $878,562,251 | 22:00:08 11/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6742 | $254,697,885 | 21:57:18 11/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6756 | $130,163,422 | 22:00:11 11/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6743 | $111,291,098 | 21:57:17 11/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6755 | $104,956,748 | 22:00:16 11/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6764 | $87,908,732 | 21:54:17 11/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6742 | $68,284,524 | 21:57:15 11/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6742 | $55,386,995 | 21:57:15 11/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6742 | $53,529,183 | 21:57:16 11/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.6756 | $44,643,288 | 22:00:17 11/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6745 | $44,028,941 | 21:57:18 11/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6819 | $39,635,465 | 21:45:15 11/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6743 | $37,716,828 | 21:57:15 11/08/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.6758 | $36,350,268 | 22:00:12 11/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6741 | $33,679,375 | 21:57:15 11/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6743 | $33,665,587 | 21:57:16 11/08/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6768 | $33,504,905 | 21:57:15 11/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6756 | $32,772,649 | 22:00:16 11/08/2026 |
| 19 |  BTSE |
SUI/USDT | $0.6775 | $32,528,691 | 21:51:15 11/08/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.6760 | $31,555,778 | 22:00:15 11/08/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6760 | $31,555,544 | 22:00:15 11/08/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.6746 | $29,480,390 | 21:57:15 11/08/2026 |
| 23 |  BiKing |
SUI/USDT | $0.6754 | $26,356,500 | 22:00:16 11/08/2026 |
| 24 |  AstralX |
SUI/USDT | $0.6755 | $25,145,042 | 22:00:07 11/08/2026 |
| 25 |  idax exchange |
SUI/USDT | $0.6755 | $24,953,079 | 22:00:18 11/08/2026 |
| 26 |  WHXEX |
SUI/USDT | $0.6759 | $24,945,425 | 22:00:16 11/08/2026 |
| 27 |  Blockfinex |
SUI/USDT | $0.6758 | $24,942,955 | 22:00:15 11/08/2026 |
| 28 |  Koinbay |
SUI/USDT | $0.6753 | $24,399,740 | 21:57:15 11/08/2026 |
| 29 |  Bybit |
SUI/USDT | $0.6763 | $24,278,264 | 21:54:16 11/08/2026 |
| 30 |  Ekbit |
SUI/USDT | $0.6756 | $22,899,981 | 22:00:16 11/08/2026 |
| 31 |  CoinP |
SUI/USDT | $0.6752 | $19,834,827 | 22:00:15 11/08/2026 |
| 32 |  MSX |
SUI/USD | $0.6763 | $19,679,185 | 22:03:17 11/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6752 | $18,534,560 | 22:00:16 11/08/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.6749 | $16,423,842 | 21:57:17 11/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6747 | $16,423,279 | 21:57:20 11/08/2026 |
| 36 |  KTX |
SUI/USDT | $0.6742 | $16,323,774 | 22:00:15 11/08/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.6746 | $15,996,517 | 21:57:13 11/08/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.6753 | $15,962,575 | 22:00:17 11/08/2026 |
| 39 |  Toobit |
SUI/USDT | $0.6744 | $15,699,904 | 21:57:16 11/08/2026 |
| 40 |  Bitget |
SUI/USDT | $0.6761 | $15,563,544 | 21:54:16 11/08/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.6765 | $14,858,932 | 21:54:17 11/08/2026 |
| 42 |  Phemex |
SUI/USDT | $0.6744 | $13,932,199 | 21:57:16 11/08/2026 |
| 43 | Binance |
SUI/USDT | $0.6760 | $13,891,844 | 21:56:42 11/08/2026 |
| 44 |  Websea |
SUI/USDT | $0.6757 | $13,864,175 | 21:57:17 11/08/2026 |
| 45 |  BitMart |
SUI/USDT | $0.6756 | $13,081,227 | 22:00:15 11/08/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6741 | $12,370,470 | 21:57:15 11/08/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.6756 | $12,247,920 | 22:00:17 11/08/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.6756 | $11,905,523 | 22:00:15 11/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6756 | $11,534,828 | 22:00:16 11/08/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.6759 | $11,162,329 | 22:00:07 11/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.6749 | $9,133,113 | 21:57:16 11/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6744 | $9,012,689 | 21:57:40 11/08/2026 |
| 53 |  Gate |
SUI/USDT | $0.6761 | $8,469,874 | 21:54:19 11/08/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.6743 | $8,334,936 | 21:57:19 11/08/2026 |
| 55 |  KCEX |
SUI/USDT | $0.6740 | $8,075,193 | 21:57:15 11/08/2026 |
| 56 |  Grvt |
SUI/USDT | $0.6886 | $7,984,669 | 16:12:19 11/08/2026 |
| 57 |  LBank |
SUI/USDT | $0.6746 | $7,728,366 | 21:57:16 11/08/2026 |
| 58 |  UZX |
SUI/USDT | $0.6742 | $7,632,138 | 21:57:15 11/08/2026 |
| 59 |  BingX |
SUI/USDT | $0.6750 | $7,269,159 | 21:57:18 11/08/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.6755 | $7,121,994 | 21:57:10 11/08/2026 |
| 61 | BTCC |
SUI/USDT | $0.6764 | $6,942,907 | 21:57:10 11/08/2026 |
| 62 | CoinP |
SUI/USDT | $0.6754 | $6,836,230 | 22:00:07 11/08/2026 |
| 63 |  4E |
SUI/USDT | $0.6766 | $6,822,453 | 21:54:08 11/08/2026 |
| 64 | Binance |
SUI/USDC | $0.6763 | $6,618,255 | 21:54:17 11/08/2026 |
| 65 | BingX |
SUI/USDC | $0.6757 | $6,509,901 | 21:57:18 11/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6825 | $6,368,116 | 21:45:10 11/08/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6756 | $6,330,642 | 21:59:23 11/08/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.6744 | $6,286,865 | 21:57:21 11/08/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6753 | $5,974,220 | 21:57:07 11/08/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.6755 | $5,834,200 | 21:57:07 11/08/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.6759 | $5,814,120 | 22:00:08 11/08/2026 |
| 72 |  OKX |
SUI/USDT | $0.6766 | $5,794,093 | 21:56:24 11/08/2026 |
| 73 | BingX |
SUI/USD | $0.6748 | $5,570,490 | 21:57:18 11/08/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.6746 | $4,912,559 | 21:57:15 11/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6755 | $4,875,180 | 21:57:11 11/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6757 | $4,794,237 | 22:00:16 11/08/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.6751 | $4,753,383 | 22:00:16 11/08/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.6764 | $4,656,245 | 21:54:18 11/08/2026 |
| 79 | Hotcoin |
SUI/USDT | $0.6823 | $4,490,040 | 21:48:16 11/08/2026 |
| 80 |  Hyperliquid |
SUI/USDC | $0.6748 | $4,481,733 | 21:57:26 11/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6750 | $4,401,827 | 21:57:10 11/08/2026 |
| 82 |  Kalshi |
SUI/USD | $0.6758 | $4,251,998 | 22:03:15 11/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6781 | $4,164,567 | 21:51:10 11/08/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.6745 | $4,038,545 | 21:57:15 11/08/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.6758 | $4,027,051 | 21:57:07 11/08/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.6760 | $3,990,176 | 21:56:59 11/08/2026 |
| 87 | Bybit |
SUI/USDT | $0.6765 | $3,790,608 | 21:54:11 11/08/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6755 | $3,606,485 | 21:57:08 11/08/2026 |
| 89 |  BloFin |
SUI/USDT | $0.6745 | $3,521,750 | 21:57:16 11/08/2026 |
| 90 | OrangeX |
SUI/USDT | $0.6755 | $3,425,615 | 21:57:11 11/08/2026 |
| 91 |  HTX |
SUI/USDT | $0.6758 | $2,952,899 | 21:59:54 11/08/2026 |
| 92 |  CRMClick |
SUI/USDT | $0.6759 | $2,951,206 | 22:00:09 11/08/2026 |
| 93 | YUBIT |
SUI/USDT | $0.6750 | $2,868,691 | 21:57:08 11/08/2026 |
| 94 | Toobit |
SUI/USDC | $0.6744 | $2,807,373 | 21:57:16 11/08/2026 |
| 95 | Hibt |
SUI/USDT | $0.6755 | $2,771,257 | 21:57:09 11/08/2026 |
| 96 | Gate |
SUI/USDT | $0.6764 | $2,757,286 | 21:56:24 11/08/2026 |
| 97 | BlockFin |
SUI/USDT | $0.6758 | $2,706,397 | 22:00:14 11/08/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.6755 | $2,653,979 | 22:00:18 11/08/2026 |
| 99 | YEX |
SUI/USDT | $0.6760 | $2,645,582 | 22:00:11 11/08/2026 |
| 100 | LBank |
SUI/USDT | $0.6755 | $2,643,046 | 21:57:08 11/08/2026 |
| 101 | Tapbit |
SUI/USDT | $0.6763 | $2,570,968 | 21:57:10 11/08/2026 |
| 102 |  ASTX |
SUI/USDT | $0.6755 | $2,380,788 | 22:00:16 11/08/2026 |
| 103 |  Kraken |
SUI/USD | $0.6759 | $2,364,407 | 21:59:26 11/08/2026 |
| 104 | BitradeX |
SUI/USDT | $0.6766 | $2,354,486 | 21:54:07 11/08/2026 |
| 105 | Binance |
SUI/USDC | $0.6764 | $2,328,708 | 21:56:42 11/08/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.6747 | $2,275,652 | 21:57:19 11/08/2026 |
| 107 |  WEEX |
SUI/USDT | $0.6753 | $2,271,464 | 21:57:08 11/08/2026 |
| 108 | KuCoin |
SUI/USDT | $0.6765 | $2,258,870 | 21:56:23 11/08/2026 |
| 109 | CoinW |
SUI/USDT | $0.6820 | $2,250,687 | 21:48:12 11/08/2026 |
| 110 | Websea |
SUI/USDT | $0.6757 | $2,247,758 | 21:57:08 11/08/2026 |
| 111 | KTX |
SUI/USDT | $0.6759 | $2,185,033 | 22:00:08 11/08/2026 |
| 112 |  Upbit |
SUI/KRW | $0.6754 | $2,139,976 | 21:56:53 11/08/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.6758 | $2,117,290 | 22:00:10 11/08/2026 |
| 114 |  ADEN |
SUI/USDT | $0.6755 | $2,070,294 | 22:00:56 11/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6744 | $2,069,421 | 21:57:17 11/08/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6744 | $2,053,643 | 21:57:16 11/08/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.6736 | $2,009,152 | 21:57:16 11/08/2026 |
| 118 |  BitDelta |
SUI/USDT | $0.6759 | $1,967,937 | 22:00:11 11/08/2026 |
| 119 | B2Z Exchange |
SUI/USD | $0.6758 | $1,806,934 | 22:00:08 11/08/2026 |
| 120 | BITmarkets |
SUI/USD | $0.6758 | $1,806,576 | 22:00:08 11/08/2026 |
| 121 | Blockfinex |
SUI/USDT | $0.6759 | $1,646,173 | 22:00:12 11/08/2026 |
| 122 | Biconomy.com |
SUI/USDC | $0.6755 | $1,633,500 | 21:57:07 11/08/2026 |
| 123 | Koinbay |
SUI/USDT | $0.6755 | $1,621,516 | 21:57:10 11/08/2026 |
| 124 | BloFin |
SUI/USDT | $0.6768 | $1,595,761 | 21:54:09 11/08/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.6759 | $1,557,598 | 22:00:13 11/08/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.6757 | $1,513,511 | 21:59:46 11/08/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9987 | $1,463,284 | 21:59:49 11/08/2026 |
| 128 | B2Z Exchange |
SUI/USDT | $0.6760 | $1,423,917 | 22:00:08 11/08/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.6759 | $1,423,685 | 22:00:08 11/08/2026 |
| 130 | BTSE |
SUI/USDT | $0.6778 | $1,404,340 | 21:51:11 11/08/2026 |
| 131 |  AEGET |
SUI/USDT | $0.6759 | $1,394,297 | 22:00:13 11/08/2026 |
| 132 | ASTX |
SUI/USDT | $0.6758 | $1,394,159 | 22:00:08 11/08/2026 |
| 133 | Binance |
SUI/USD | $0.6757 | $1,371,809 | 21:54:51 11/08/2026 |
| 134 |  CoinEx |
SUI/USDT | $0.6806 | $1,321,116 | 21:57:15 11/08/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $1,249,203 | 21:57:09 11/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6757 | $1,154,062 | 22:03:50 11/08/2026 |
| 137 | AstralX |
SUI/USDT | $0.6754 | $1,144,221 | 22:00:15 11/08/2026 |
| 138 | HTX |
SUI/USDT | $0.6811 | $1,132,632 | 21:36:19 11/08/2026 |
| 139 | Pionex |
SUI/USDT | $0.6756 | $1,122,626 | 21:57:07 11/08/2026 |
| 140 | Hotcoin |
SUI/USD | $0.6744 | $1,092,341 | 21:57:19 11/08/2026 |
| 141 | Phemex |
SUI/USD | $0.6719 | $1,089,903 | 21:57:16 11/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.6753 | $1,087,401 | 22:00:07 11/08/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.6761 | $1,086,534 | 22:00:07 11/08/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.6764 | $1,077,148 | 21:57:08 11/08/2026 |
| 145 | Bitget |
SUI/USDT | $0.6764 | $1,017,601 | 21:54:57 11/08/2026 |
| 146 |  EdgeX |
SUI/USDC | $0.6757 | $1,002,304 | 22:00:16 11/08/2026 |
| 147 |  Picol |
SUI/USDT | $0.6755 | $994,938 | 22:00:07 11/08/2026 |
| 148 |  ZKE |
SUI/USDT | $0.6758 | $987,369 | 22:00:09 11/08/2026 |
| 149 | YEX |
SUI/USD | $0.6755 | $955,352 | 22:00:16 11/08/2026 |
| 150 | BlockFin |
SUI/USDC | $0.6758 | $947,896 | 22:00:14 11/08/2026 |
| 151 | MEXC |
SUI/USDC | $0.6744 | $947,526 | 21:57:17 11/08/2026 |
| 152 | KCEX |
SUI/USDC | $0.6741 | $918,189 | 21:57:15 11/08/2026 |
| 153 | MEXC |
SUI/USDT | $0.6768 | $887,800 | 21:54:07 11/08/2026 |
| 154 |  XXKK |
SUI/USDT | $0.6752 | $878,956 | 22:00:07 11/08/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.6758 | $870,477 | 22:00:07 11/08/2026 |
| 156 |  VinDAX |
SUI/USDT | $0.6756 | $852,473 | 22:00:11 11/08/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.6758 | $824,867 | 21:57:07 11/08/2026 |
| 158 |  BitKan |
SUI/USDT | $0.6758 | $819,664 | 22:00:08 11/08/2026 |
| 159 | Pionex |
SUI/USDT | $0.6742 | $813,625 | 21:57:16 11/08/2026 |
| 160 | Phemex |
SUI/USDT | $0.6755 | $776,609 | 21:57:08 11/08/2026 |
| 161 | WhiteBIT |
SUI/WBT | $0.6756 | $752,981 | 21:57:07 11/08/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6766 | $718,597 | 21:54:12 11/08/2026 |
| 163 | BingX |
SUI/USDT | $0.6757 | $679,791 | 21:57:10 11/08/2026 |
| 164 |  SunX |
SUI/USDT | $0.7035 | $651,256 | 22:03:16 11/08/2026 |
| 165 | XT.COM |
SUI/USD | $0.6740 | $631,405 | 21:57:40 11/08/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.6744 | $628,518 | 21:59:23 11/08/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.6759 | $627,718 | 22:00:07 11/08/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.6755 | $603,828 | 21:57:07 11/08/2026 |
| 169 |  Bluefin |
SUI/USDC | $0.6753 | $598,296 | 21:55:22 11/08/2026 |
| 170 |  Extended |
SUI/USD | $0.6753 | $577,989 | 22:03:16 11/08/2026 |
| 171 | Bitbase |
SUI/USDC | $0.6763 | $570,808 | 21:54:17 11/08/2026 |
| 172 | BloFin |
SUI/USDC | $0.6768 | $560,014 | 21:54:09 11/08/2026 |
| 173 | Bitunix |
SUI/USDT | $0.6754 | $557,883 | 21:57:07 11/08/2026 |
| 174 |  Coinbase International Exchange |
SUI/USDC | $0.6755 | $537,205 | 22:00:15 11/08/2026 |
| 175 | 4E |
SUI/USDT | $0.6763 | $520,924 | 21:54:16 11/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6756 | $497,424 | 22:00:15 11/08/2026 |
| 177 | Phemex |
SUI/USDC | $0.6737 | $475,262 | 21:57:16 11/08/2026 |
| 178 | YEX |
SUI/USDC | $0.6754 | $471,860 | 22:00:16 11/08/2026 |
| 179 | XT.COM |
SUI/USDC | $0.6754 | $466,572 | 21:57:08 11/08/2026 |
| 180 |  EVEDEX |
SUI/USD | $0.6759 | $463,385 | 22:03:15 11/08/2026 |
| 181 | Binance |
SUI/JPY | $0.6769 | $452,263 | 21:56:42 11/08/2026 |
| 182 | Koinbay |
SUI/USDC | $0.6753 | $446,170 | 21:57:10 11/08/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.6753 | $434,349 | 21:59:23 11/08/2026 |
| 184 | Binance |
SUI/TRY | $0.6760 | $400,413 | 21:56:42 11/08/2026 |
| 185 | x.me Exchange |
SUI/USDT | $0.6754 | $384,622 | 21:57:08 11/08/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.6759 | $382,545 | 22:00:17 11/08/2026 |
| 187 |  Coincall |
SUI/USD | $0.6758 | $381,572 | 22:00:16 11/08/2026 |
| 188 |  PointPay |
SUI/USDT | $0.6755 | $378,527 | 21:57:10 11/08/2026 |
| 189 | Bitrue |
SUI/XRP | $0.6756 | $374,669 | 21:57:09 11/08/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6758 | $360,132 | 22:00:07 11/08/2026 |
| 191 | MEXC |
SUI/USD | $0.6749 | $354,823 | 21:57:17 11/08/2026 |
| 192 |  Aster |
SUI/USDT | $0.6765 | $337,655 | 21:54:15 11/08/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.6760 | $334,627 | 21:57:09 11/08/2026 |
| 194 | Bitrue |
SUI/USDT | $0.6755 | $318,998 | 21:57:09 11/08/2026 |
| 195 | Binance |
SUI/USD1 | $0.6763 | $314,346 | 21:56:42 11/08/2026 |
| 196 | Gate |
SUI/USDC | $0.6760 | $296,966 | 21:56:54 11/08/2026 |
| 197 |  Momentum |
SUI/BLUAI | $0.6757 | $293,937 | 21:59:11 11/08/2026 |
| 198 | ZKE |
SUI/USDC | $0.6755 | $269,207 | 22:00:09 11/08/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.6761 | $263,018 | 22:00:07 11/08/2026 |
| 200 |  AlphaX |
SUI/USDT | $0.6755 | $258,585 | 22:00:16 11/08/2026 |
| 201 | KCEX |
SUI/USDT | $0.6762 | $256,140 | 21:57:09 11/08/2026 |
| 202 | Kraken |
SUI/EUR | $0.6752 | $253,739 | 21:59:26 11/08/2026 |
| 203 | Bitbase |
SUI/USDC | $0.6768 | $251,184 | 21:54:12 11/08/2026 |
| 204 |  Bit2Me |
SUI/EUR | $0.6758 | $249,160 | 21:57:07 11/08/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.6757 | $248,207 | 22:00:08 11/08/2026 |
| 206 | Cofinex |
SUI/USDC | $0.6753 | $246,746 | 22:00:17 11/08/2026 |
| 207 | OKX |
SUI/USDC | $0.6757 | $239,465 | 21:56:24 11/08/2026 |
| 208 | Bitunix |
SUI/USD | $0.6753 | $228,713 | 21:57:17 11/08/2026 |
| 209 | Bybit |
SUI/USDC | $0.6767 | $227,627 | 21:54:11 11/08/2026 |
| 210 | OKX |
SUI/EUR | $0.6766 | $224,978 | 21:56:53 11/08/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01469 | $224,197 | 21:50:33 11/08/2026 |
| 212 | Bluefin |
SUI/USDsui | $0.6753 | $199,123 | 21:57:08 11/08/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.6752 | $196,876 | 21:57:07 11/08/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6749 | $192,976 | 21:57:07 11/08/2026 |
| 215 | KCEX |
SUI/USDC | $0.6763 | $191,820 | 21:57:09 11/08/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.6755 | $185,791 | 21:57:09 11/08/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.6756 | $184,944 | 21:57:09 11/08/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.6766 | $184,490 | 21:57:07 11/08/2026 |
| 219 |  GroveX |
SUI/USDT | $0.6772 | $183,787 | 21:57:12 11/08/2026 |
| 220 |  Lighter |
SUI/USDC | $0.6748 | $177,287 | 21:57:15 11/08/2026 |
| 221 |  Paribu |
SUI/TRY | $0.6804 | $175,618 | 21:59:53 11/08/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.6770 | $171,480 | 21:57:15 11/08/2026 |
| 223 | Cetus |
CETUS/SUI | $0.01923 | $170,197 | 21:59:04 11/08/2026 |
| 224 |  Variational |
SUI/USDC | $0.6741 | $156,424 | 22:03:16 11/08/2026 |
| 225 | Hibt |
SUI/USDC | $0.6748 | $153,953 | 21:57:09 11/08/2026 |
| 226 | Momentum |
SUI/USDC | $0.6747 | $150,972 | 21:57:08 11/08/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.6759 | $147,595 | 22:00:08 11/08/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.6758 | $147,565 | 22:00:08 11/08/2026 |
| 229 | Cetus |
WAL/SUI | $0.02383 | $146,673 | 21:59:19 11/08/2026 |
| 230 | LeveX |
SUI/USDT | $0.6756 | $143,195 | 22:00:09 11/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.6762 | $141,379 | 21:57:08 11/08/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.01474 | $137,425 | 21:58:36 11/08/2026 |
| 233 | Binance |
SUI/FDUSD | $0.6755 | $125,311 | 21:56:42 11/08/2026 |
| 234 | Cetus |
USDsui/SUI | $1.00 | $124,824 | 21:58:20 11/08/2026 |
| 235 | Bitunix |
SUI/USDC | $0.6759 | $123,996 | 21:57:17 11/08/2026 |
| 236 |  BigONE |
SUI/USDT | $0.6771 | $122,606 | 21:54:11 11/08/2026 |
| 237 | Bitrue |
SUI/USDC | $0.6756 | $121,232 | 21:57:09 11/08/2026 |
| 238 |  Coinone |
SUI/KRW | $0.6755 | $115,333 | 21:59:23 11/08/2026 |
| 239 |  ApeX Omni |
SUI/USDT | $0.6755 | $111,787 | 22:00:16 11/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.6762 | $111,770 | 22:00:15 11/08/2026 |
| 241 | BYDFi |
SUI/USDT | $0.6758 | $111,326 | 21:57:07 11/08/2026 |
| 242 |  Crypto.com Exchange |
SUI/USD | $0.6772 | $108,664 | 21:54:09 11/08/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.6755 | $103,149 | 22:00:10 11/08/2026 |
| 244 | MEXC |
SUI/USD1 | $0.6742 | $102,449 | 21:57:17 11/08/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.7050 | $100,061 | 22:00:12 11/08/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01474 | $99,366.67 | 21:58:36 11/08/2026 |
| 247 | Momentum |
SUI/MMT | $0.6735 | $98,283.10 | 21:57:14 11/08/2026 |
| 248 | Binance |
SUI/BTC | $0.6759 | $97,008.95 | 21:56:42 11/08/2026 |
| 249 | Bitbaby |
SUI/USDC | $0.6760 | $96,573.91 | 22:00:07 11/08/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.6751 | $93,664.01 | 22:00:07 11/08/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $0.6917 | $89,491.50 | 18:24:16 11/08/2026 |
| 252 |  Bitfinex |
SUI/USD | $0.6758 | $87,484.49 | 21:59:23 11/08/2026 |
| 253 | BingX |
SUI/USDC | $0.6759 | $86,472.95 | 21:57:10 11/08/2026 |
| 254 | Cetus |
WAL/SUI | $0.02386 | $82,538.74 | 21:58:18 11/08/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.6755 | $81,069.45 | 22:00:17 11/08/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.6753 | $77,780.23 | 21:58:56 11/08/2026 |
| 257 | Turbos Finance |
USDsui/SUI | $1.00 | $73,731.21 | 21:55:28 11/08/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.01475 | $70,202.09 | 21:57:07 11/08/2026 |
| 259 |  XBO.com |
SUI/USDT | $0.6758 | $68,954.46 | 22:00:10 11/08/2026 |
| 260 | CoinEx |
SUI/USDT | $0.6758 | $68,651.22 | 21:59:23 11/08/2026 |
| 261 | Cetus |
NAVX/SUI | $0.007427 | $66,402.72 | 21:58:53 11/08/2026 |
| 262 |  Blynex |
SUI/USDT | $0.6758 | $65,497.00 | 22:00:07 11/08/2026 |
| 263 | BYDFi |
SUI/USDC | $0.6759 | $63,808.77 | 22:00:15 11/08/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.6757 | $63,739.75 | 22:00:11 11/08/2026 |
| 265 | MEXC |
SUI/EUR | $0.6782 | $62,800.91 | 21:54:07 11/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6760 | $59,416.52 | 22:00:11 11/08/2026 |
| 267 | SunX |
SUI/USDT | $0.6756 | $59,334.87 | 22:00:19 11/08/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.6736 | $59,011.38 | 22:00:11 11/08/2026 |
| 269 | Kraken |
SUI/GBP | $0.6754 | $58,796.27 | 21:59:26 11/08/2026 |
| 270 | Cofinex |
SUI/EUR | $0.6777 | $57,609.42 | 22:00:11 11/08/2026 |
| 271 | MEXC |
SUI/USD1 | $0.6767 | $55,933.21 | 21:54:07 11/08/2026 |
| 272 |  CEX.IO |
SUI/USD | $0.6765 | $55,847.57 | 21:57:08 11/08/2026 |
| 273 | MEXC |
SUI/USDC | $0.6774 | $54,473.61 | 21:54:07 11/08/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.6802 | $50,086.35 | 21:33:12 11/08/2026 |
| 275 | LeveX |
SUI/USDC | $0.6755 | $46,408.55 | 22:00:15 11/08/2026 |
| 276 | PointPay |
SUI/USDC | $0.6756 | $45,080.57 | 21:57:10 11/08/2026 |
| 277 | AEGET |
SUI/USDT | $0.6755 | $43,376.69 | 22:00:22 11/08/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.6759 | $41,628.91 | 21:58:56 11/08/2026 |
| 279 |  PrimeXBT |
SUI/USDT | $0.6755 | $40,912.12 | 22:00:15 11/08/2026 |
| 280 |  OKJ |
SUI/JPY | $0.6827 | $39,905.38 | 21:57:12 11/08/2026 |
| 281 |  Bitbank |
SUI/JPY | $0.6758 | $38,008.16 | 21:57:10 11/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6757 | $37,059.94 | 22:00:17 11/08/2026 |
| 283 | Binance |
SUI/EUR | $0.6759 | $36,127.40 | 21:56:42 11/08/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.6750 | $35,597.29 | 22:00:12 11/08/2026 |
| 285 | Turbos Finance |
LOFI/SUI | $0.004272 | $32,224.91 | 21:59:29 11/08/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9982 | $32,219.09 | 21:59:50 11/08/2026 |
| 287 | Gate |
SUI/USD1 | $0.6766 | $30,989.14 | 21:56:24 11/08/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.6751 | $28,800.62 | 21:57:10 11/08/2026 |
| 289 | Cetus |
VSUI/SUI | $0.7206 | $28,063.08 | 21:59:04 11/08/2026 |
| 290 |  Pacifica |
SUI/USD | $0.6756 | $25,218.17 | 22:00:15 11/08/2026 |
| 291 | BITmarkets |
SUI/IDR | $0.6745 | $25,134.04 | 22:00:08 11/08/2026 |
| 292 |  Ulink |
SUI/USDT | $0.6757 | $23,396.60 | 22:00:18 11/08/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.6741 | $23,336.08 | 21:59:53 11/08/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6735 | $22,609.96 | 21:59:54 11/08/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7066 | $21,009.51 | 21:57:07 11/08/2026 |
| 296 | Binance |
SUI/U | $0.6753 | $19,809.52 | 21:56:42 11/08/2026 |
| 297 | Momentum |
SUI/TAKE | $0.6757 | $17,851.99 | 21:57:03 11/08/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.6776 | $16,551.93 | 21:57:09 11/08/2026 |
| 299 | Crypto.com Exchange |
SUI/USDT | $0.6773 | $15,745.50 | 21:54:09 11/08/2026 |
| 300 | Bitget |
SUI/USDC | $0.6766 | $14,971.66 | 21:54:57 11/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,562,251 với tỷ giá $0.6755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.