Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,625,996,023,558 Khối lượng (24h): $85,380,698,614 Thị phần: BTC: 59.0%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #29 11:33:00 11/09/2026
Giá Sui (SUI)
$0.7420 -3.56%
0.000009621 BTC 19,076 VND
Thấp: $0.7265 Cao: $0.7718

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7365 $3,793,487,575 11:00:08 11/09/2026
2 FameEX FameEX SUI/USDT $0.7358 $710,051,518 10:57:19 11/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7359 $328,095,929 11:00:07 11/09/2026
4 Binance Binance SUI/USDT $0.7351 $245,751,279 10:54:16 11/09/2026
5 OrangeX OrangeX SUI/USDT $0.7357 $185,202,646 10:57:23 11/09/2026
6 Tapbit Tapbit SUI/USDT $0.7359 $153,202,142 10:57:15 11/09/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7359 $147,145,441 11:00:15 11/09/2026
8 Ourbit Ourbit SUI/USDT $0.7359 $146,548,637 10:57:17 11/09/2026
9 CoinW CoinW SUI/USDT $0.7363 $109,519,592 10:57:18 11/09/2026
10 BTCC BTCC SUI/USDT $0.7354 $109,145,648 10:57:16 11/09/2026
11 Pionex Pionex SUI/BTC $0.7358 $107,122,578 10:57:15 11/09/2026
12 CrypFine CrypFine SUI/USDT $0.7359 $105,453,497 10:57:15 11/09/2026
13 Echobit Echobit SUI/USDT $0.7358 $100,070,046 10:57:16 11/09/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7357 $86,534,577 10:57:15 11/09/2026
15 CEEX exchange CEEX exchange SUI/USDT $0.7362 $79,532,828 11:00:08 11/09/2026
16 Batonex Batonex SUI/USDT $0.7362 $77,113,606 11:00:16 11/09/2026
17 Bitget Bitget SUI/USDT $0.7351 $75,726,438 10:54:16 11/09/2026
18 Cofinex Cofinex SUI/USDT $0.7359 $75,210,241 11:00:17 11/09/2026
19 BiKing BiKing SUI/USDT $0.7361 $73,901,124 11:00:17 11/09/2026
20 MEXC MEXC SUI/USDT $0.7359 $72,784,792 10:57:16 11/09/2026
21 Bybit Bybit SUI/USDT $0.7351 $69,362,663 10:54:16 11/09/2026
22 IBIT Global IBIT Global SUI/USDT $0.7360 $61,214,051 11:00:17 11/09/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.7354 $52,464,061 10:57:15 11/09/2026
24 KTX KTX SUI/USDT $0.7358 $48,491,528 11:00:16 11/09/2026
25 Binance Binance SUI/USDT $0.7365 $45,355,441 10:56:42 11/09/2026
26 Hibt Hibt SUI/USDT $0.7357 $41,219,858 10:48:18 11/09/2026
27 Bitbase Bitbase SUI/USDT $0.7325 $40,637,535 09:18:42 11/09/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7365 $40,173,600 11:00:15 11/09/2026
29 BTSE BTSE SUI/USDT $0.7357 $40,163,726 10:57:15 11/09/2026
30 BITmarkets BITmarkets SUI/USDT $0.7361 $39,124,038 11:00:15 11/09/2026
31 Websea Websea SUI/USDT $0.7358 $37,126,591 10:57:17 11/09/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.7360 $33,482,637 11:00:15 11/09/2026
33 CZR Exchange CZR Exchange SUI/USDT $0.7360 $31,326,450 11:00:17 11/09/2026
34 OneBullEx OneBullEx SUI/USDT $0.7362 $29,378,425 11:00:15 11/09/2026
35 BingX BingX SUI/USDT $0.7357 $28,822,922 10:57:17 11/09/2026
36 YEX YEX SUI/USDT $0.7361 $27,979,469 11:00:17 11/09/2026
37 Toobit Toobit SUI/USDT $0.7359 $27,388,732 10:57:15 11/09/2026
38 AstralX AstralX SUI/USDT $0.7365 $27,340,455 11:00:10 11/09/2026
39 Gate Gate SUI/USDT $0.7351 $26,769,011 10:54:20 11/09/2026
40 XT.COM XT.COM SUI/USDT $0.7358 $24,808,467 10:57:43 11/09/2026
41 BitxEX BitxEX SUI/USDT $0.7363 $24,535,374 11:00:10 11/09/2026
42 BitGW Exchange BitGW Exchange SUI/USDT $0.7364 $23,484,907 11:00:07 11/09/2026
43 Hotcoin Hotcoin SUI/USDT $0.7357 $23,453,609 10:57:18 11/09/2026
44 OKX OKX SUI/USDT $0.7365 $22,900,055 10:56:23 11/09/2026
45 Gems Trade Gems Trade SUI/USDT $0.7365 $22,728,497 11:00:11 11/09/2026
46 BTCC BTCC SUI/USDT $0.7351 $22,670,824 10:57:10 11/09/2026
47 EasiCoin EasiCoin SUI/USDT $0.7362 $22,606,421 11:00:16 11/09/2026
48 4E 4E SUI/USDT $0.7363 $22,424,522 11:00:07 11/09/2026
49 Zoomex Zoomex SUI/USDT $0.7354 $22,259,745 10:57:15 11/09/2026
50 CoinP CoinP SUI/USDT $0.7358 $22,249,672 11:00:15 11/09/2026
51 UZX UZX SUI/USDT $0.7356 $22,210,900 10:57:22 11/09/2026
52 Blockfinex Blockfinex SUI/USDT $0.7334 $21,087,687 08:57:16 11/09/2026
53 Bitunix Bitunix SUI/USDT $0.7359 $20,808,026 10:57:17 11/09/2026
54 Phemex Phemex SUI/USDT $0.7359 $20,785,968 10:57:15 11/09/2026
55 idax exchange idax exchange SUI/USDT $0.7361 $20,568,500 11:00:18 11/09/2026
56 WHXEX WHXEX SUI/USDT $0.7360 $20,567,768 11:00:16 11/09/2026
57 Koinbay Koinbay SUI/USDT $0.7355 $20,507,987 10:48:15 11/09/2026
58 BitradeX BitradeX SUI/USDT $0.7368 $18,946,788 11:00:15 11/09/2026
59 Toobit Toobit SUI/USDT $0.7362 $15,973,378 10:57:08 11/09/2026
60 ASTX ASTX SUI/USDT $0.7360 $15,748,504 11:00:16 11/09/2026
61 Biconomy.com Biconomy.com SUI/USDT $0.7361 $15,582,273 10:57:10 11/09/2026
62 KCEX KCEX SUI/USDT $0.7359 $15,484,615 10:57:15 11/09/2026
63 KuCoin KuCoin SUI/USDT $0.7351 $15,407,513 10:54:19 11/09/2026
64 AEGET AEGET SUI/USDT $0.7358 $15,131,768 10:57:16 11/09/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.7363 $15,064,336 10:57:11 11/09/2026
66 BitDelta BitDelta SUI/USDT $0.7363 $13,616,288 11:00:10 11/09/2026
67 KuCoin KuCoin SUI/USDT $0.7362 $13,469,928 10:56:23 11/09/2026
68 CoinUp.io CoinUp.io SUI/USDT $0.7367 $13,313,464 10:45:10 11/09/2026
69 BitMart BitMart SUI/USDT $0.7361 $13,110,836 11:00:15 11/09/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.7364 $12,458,508 10:56:29 11/09/2026
71 Binance Binance SUI/USDC $0.7351 $12,414,120 10:54:16 11/09/2026
72 LBank LBank SUI/USDT $0.7358 $12,381,425 10:57:16 11/09/2026
73 Tapbit Tapbit SUI/USDT $0.7364 $12,374,310 10:57:08 11/09/2026
74 Ourbit Ourbit SUI/USDT $0.7355 $12,159,181 10:51:07 11/09/2026
75 Bitbaby Bitbaby SUI/USDT $0.7361 $12,086,491 11:00:16 11/09/2026
76 XT.COM XT.COM SUI/USDT $0.7362 $11,660,958 10:57:08 11/09/2026
77 YUBIT YUBIT SUI/USDT $0.7358 $11,285,133 10:57:15 11/09/2026
78 CrypFine CrypFine SUI/USDT $0.7361 $11,194,151 10:57:07 11/09/2026
79 BVOX BVOX SUI/USDT $0.7357 $10,848,933 10:57:15 11/09/2026
80 Binance Binance SUI/USDC $0.7364 $10,801,893 10:56:42 11/09/2026
81 Gate Gate SUI/USDT $0.7362 $10,318,962 10:56:24 11/09/2026
82 Hyperliquid Hyperliquid SUI/USDC $0.7355 $9,818,908 10:54:26 11/09/2026
83 BlockFin BlockFin SUI/USDT $0.7364 $9,742,577 11:00:07 11/09/2026
84 Bybit Bybit SUI/USDT $0.7359 $9,414,430 10:54:09 11/09/2026
85 Hibt Hibt SUI/USDT $0.7356 $9,107,910 10:48:09 11/09/2026
86 BitradeX BitradeX SUI/USDT $0.7364 $8,533,660 11:00:07 11/09/2026
87 Poloniex Poloniex SUI/USDT $0.7656 $8,399,424 10:59:53 11/09/2026
88 OrangeX OrangeX SUI/USDT $0.7358 $8,393,398 10:48:07 11/09/2026
89 Binance Binance SUI/USD $0.7350 $8,003,207 10:54:50 11/09/2026
90 BlockFin BlockFin SUI/USDT $0.7362 $7,730,933 11:00:15 11/09/2026
91 BASEKX BASEKX SUI/USDT $0.7361 $7,730,124 11:00:16 11/09/2026
92 CoinP CoinP SUI/USDT $0.7364 $7,631,798 11:00:10 11/09/2026
93 YEX YEX SUI/USDT $0.7364 $7,619,124 11:00:10 11/09/2026
94 Upbit Upbit SUI/KRW $0.7470 $7,551,035 10:56:53 11/09/2026
95 LBank LBank SUI/USDT $0.7362 $7,441,656 10:57:10 11/09/2026
96 BitTap BitTap SUI/USDT $0.7362 $7,437,103 11:00:16 11/09/2026
97 Websea Websea SUI/USDT $0.7368 $7,346,720 10:45:08 11/09/2026
98 DigiFinex DigiFinex SUI/USDT $0.7362 $7,074,107 10:57:07 11/09/2026
99 GroveX GroveX SUI/USDT $0.7365 $6,960,786 11:00:10 11/09/2026
100 WOO X Pro WOO X Pro SUI/USDT $0.7361 $6,931,306 11:00:16 11/09/2026
101 WEEX WEEX SUI/USDT $0.7362 $6,897,879 10:57:09 11/09/2026
102 Kraken Kraken SUI/USD $0.7363 $6,811,895 10:59:24 11/09/2026
103 BingX BingX SUI/USDC $0.7358 $6,509,196 10:57:17 11/09/2026
104 BloFin BloFin SUI/USDT $0.7360 $6,191,921 10:57:16 11/09/2026
105 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7362 $5,906,088 10:57:11 11/09/2026
106 YUBIT YUBIT SUI/USDT $0.7362 $5,732,958 10:57:09 11/09/2026
107 CoinW CoinW SUI/USDT $0.7364 $5,680,543 10:57:12 11/09/2026
108 BloFin BloFin SUI/USDT $0.7367 $5,643,623 10:45:08 11/09/2026
109 Bitrue Bitrue SUI/USDT $0.7346 $5,435,768 10:57:17 11/09/2026
110 x.me Exchange x.me Exchange SUI/USDT $0.7360 $5,210,810 10:57:19 11/09/2026
111 Biconomy.com Biconomy.com SUI/USDC $0.7362 $5,209,019 10:57:10 11/09/2026
112 Bitcastle Bitcastle SUI/USDT $0.7362 $5,020,655 11:00:08 11/09/2026
113 Bitget Bitget SUI/USDT $0.7357 $4,884,961 10:55:42 11/09/2026
114 ASTX ASTX SUI/USDT $0.7363 $4,526,626 11:00:08 11/09/2026
115 AEGET AEGET SUI/USDT $0.7365 $4,526,583 11:00:13 11/09/2026
116 MGBX MGBX SUI/USDT $0.7356 $4,426,783 10:57:17 11/09/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7357 $3,887,447 11:00:16 11/09/2026
118 Turbos Finance Turbos Finance SUI/USDC $0.7365 $3,792,423 10:56:20 11/09/2026
119 BingX BingX SUI/USD $0.7355 $3,732,258 10:57:17 11/09/2026
120 Toobit Toobit SUI/USDC $0.7355 $3,554,708 10:57:15 11/09/2026
121 Bitvavo Bitvavo SUI/EUR $0.7365 $3,552,875 10:57:10 11/09/2026
122 HTX HTX SUI/USDT $0.7335 $3,496,967 10:21:18 11/09/2026
123 Hotcoin Hotcoin SUI/USD $0.7355 $3,427,135 10:57:18 11/09/2026
124 Cetus Cetus USDC/SUI $1.00 $3,339,607 10:50:14 11/09/2026
125 Pionex Pionex SUI/USDT $0.7362 $3,093,664 10:57:10 11/09/2026
126 Hotcoin Hotcoin SUI/USDT $0.7355 $3,086,672 10:57:11 11/09/2026
127 Pionex Pionex SUI/USDT $0.7358 $2,907,591 10:57:15 11/09/2026
128 Bitcastle Bitcastle SUI/USDT $0.7359 $2,857,387 11:00:18 11/09/2026
129 WhiteBIT WhiteBIT SUI/WBT $0.7354 $2,826,733 10:57:11 11/09/2026
130 Picol Picol SUI/USDT $0.7365 $2,718,748 11:00:12 11/09/2026
131 SuperEx SuperEx SUI/USD1 $0.7365 $2,695,985 11:00:08 11/09/2026
132 MEXC MEXC SUI/USDT $0.7363 $2,660,927 10:57:12 11/09/2026
133 AllinX AllinX SUI/USDT $0.7364 $2,603,228 11:00:08 11/09/2026
134 CZR Exchange CZR Exchange SUI/USDT $0.7362 $2,574,251 11:00:10 11/09/2026
135 Phemex Phemex SUI/USD $0.7361 $2,481,294 10:57:15 11/09/2026
136 BlockFin BlockFin SUI/USDC $0.7360 $2,411,114 11:00:07 11/09/2026
137 YEX YEX SUI/USD $0.7359 $2,348,237 11:00:17 11/09/2026
138 XXKK XXKK SUI/USDT $0.7365 $2,310,837 11:00:07 11/09/2026
139 Bithumb Bithumb SUI/KRW $0.7472 $2,221,740 10:59:53 11/09/2026
140 XT.COM XT.COM SUI/USDC $0.7363 $2,156,847 10:57:08 11/09/2026
141 Bitbase Bitbase SUI/USDT $0.7322 $2,032,528 07:57:07 11/09/2026
142 Bit2Me Bit2Me SUI/EUR $0.7367 $1,988,512 10:57:11 11/09/2026
143 Kraken Kraken SUI/EUR $0.7366 $1,968,975 10:59:54 11/09/2026
144 Bitbaby Bitbaby SUI/USDT $0.7364 $1,870,006 11:00:10 11/09/2026
145 XT.COM XT.COM SUI/USD $0.7352 $1,842,025 10:57:43 11/09/2026
146 Bluefin Bluefin SUI/USDC $0.7351 $1,829,679 10:50:14 11/09/2026
147 Phemex Phemex SUI/USDT $0.7361 $1,828,807 10:57:13 11/09/2026
148 Cetus Cetus USDC/SUI $0.9996 $1,826,418 10:58:46 11/09/2026
149 Bitunix Bitunix SUI/USDT $0.7362 $1,802,364 10:57:08 11/09/2026
150 BingX BingX SUI/USDT $0.7362 $1,763,136 10:57:07 11/09/2026
151 Flipster Flipster SUI/USDT $0.7361 $1,705,891 11:00:15 11/09/2026
152 BitKan BitKan SUI/USDT $0.7360 $1,667,522 11:00:10 11/09/2026
153 Koinbay Koinbay SUI/USDC $0.7355 $1,664,557 10:48:09 11/09/2026
154 Binance Binance SUI/TRY $0.7355 $1,618,297 10:56:42 11/09/2026
155 Blockfinex Blockfinex SUI/USDT $0.7613 $1,610,222 17:27:08 10/09/2026
156 WhiteBIT WhiteBIT SUI/TRY $0.7316 $1,607,482 10:57:11 11/09/2026
157 KCEX KCEX SUI/USDC $0.7357 $1,590,277 10:57:15 11/09/2026
158 Koinbay Koinbay SUI/USDT $0.7361 $1,578,874 10:48:09 11/09/2026
159 Binance Binance SUI/USD1 $0.7363 $1,555,551 10:56:42 11/09/2026
160 WhiteBIT WhiteBIT SUI/USDC $0.7364 $1,545,643 10:57:11 11/09/2026
161 BloFin BloFin SUI/USDC $0.7365 $1,437,792 10:45:08 11/09/2026
162 Bybit Bybit SUI/USD $0.7349 $1,412,059 10:54:16 11/09/2026
163 Bybit Bybit SUI/USDC $0.7357 $1,404,861 10:54:09 11/09/2026
164 Bitget Bitget SUI/PERP $0.7345 $1,273,829 10:54:16 11/09/2026
165 LeveX LeveX SUI/USDT $0.7363 $1,263,403 11:00:15 11/09/2026
166 Cofinex Cofinex SUI/USDC $0.7352 $1,260,210 11:00:17 11/09/2026
167 AstralX AstralX SUI/USDT $0.7359 $1,246,018 11:00:15 11/09/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7342 $1,241,733 11:00:07 11/09/2026
169 Bitrue Bitrue SUI/XRP $0.7361 $1,168,780 10:57:09 11/09/2026
170 Binance TR Binance TR SUI/TRY $0.7353 $1,160,818 10:57:09 11/09/2026
171 Lighter Lighter SUI/USDC $0.7354 $1,138,444 10:57:15 11/09/2026
172 Bitbase Bitbase SUI/USDC $0.7320 $1,127,549 09:18:42 11/09/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.7361 $1,083,725 10:57:10 11/09/2026
174 Binance Binance SUI/JPY $0.7372 $1,081,444 10:56:42 11/09/2026
175 Aster Aster SUI/USDT $0.7356 $1,065,369 10:54:15 11/09/2026
176 EasiCoin EasiCoin SUI/USDT $0.7363 $1,044,318 11:00:07 11/09/2026
177 B2Z Exchange B2Z Exchange SUI/USD $0.7364 $1,027,565 11:00:10 11/09/2026
178 BITmarkets BITmarkets SUI/USD $0.7364 $1,027,433 11:00:07 11/09/2026
179 HTX HTX SUI/USDT $0.7370 $1,022,436 10:59:25 11/09/2026
180 CRMClick CRMClick SUI/USDT $0.7369 $1,019,509 11:00:10 11/09/2026
181 ZKE ZKE SUI/USDC $0.7361 $1,000,139 11:00:12 11/09/2026
182 ZKE ZKE SUI/USDT $0.7362 $959,504 11:00:12 11/09/2026
183 Bitrue Bitrue SUI/USDT $0.7361 $943,959 10:57:09 11/09/2026
184 PointPay PointPay SUI/USDT $0.7362 $920,237 10:57:10 11/09/2026
185 Phemex Phemex SUI/USDC $0.7356 $899,883 10:57:15 11/09/2026
186 Binance Binance SUI/BTC $0.7370 $893,325 10:56:42 11/09/2026
187 OKX OKX SUI/USDC $0.7364 $859,237 10:56:23 11/09/2026
188 VinDAX VinDAX SUI/USDT $0.7362 $810,116 11:00:09 11/09/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $0.7362 $806,239 11:00:10 11/09/2026
190 BITmarkets BITmarkets SUI/USDT $0.7362 $806,201 11:00:07 11/09/2026
191 BTSE BTSE SUI/USDT $0.7362 $805,405 10:57:07 11/09/2026
192 KlicklX KlicklX SUI/USDT $0.7363 $798,640 11:00:10 11/09/2026
193 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7379 $782,043 10:39:19 11/09/2026
194 CoinTR CoinTR SUI/TRY $0.7345 $775,499 11:00:07 11/09/2026
195 4E 4E SUI/USDT $0.7357 $763,985 11:00:15 11/09/2026
196 KCEX KCEX SUI/USDT $0.7365 $763,335 10:57:10 11/09/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7363 $720,563 10:59:23 11/09/2026
198 Hibt Hibt SUI/USDC $0.7356 $717,862 10:48:09 11/09/2026
199 XT.COM XT.COM SUI/USD1 $0.7364 $700,024 10:57:08 11/09/2026
200 Bitbase Bitbase SUI/USDC $0.7323 $691,720 07:57:07 11/09/2026
201 KCEX KCEX SUI/USDC $0.7365 $658,348 10:57:10 11/09/2026
202 CoinTR CoinTR SUI/USDT $0.7364 $651,704 11:00:07 11/09/2026
203 KTX KTX SUI/USDT $0.7365 $642,160 11:00:07 11/09/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7367 $595,758 10:57:11 11/09/2026
205 Bitrue Bitrue SUI/RLUSD $0.7362 $573,049 10:57:09 11/09/2026
206 Bitrue Bitrue SUI/USD1 $0.7362 $564,448 10:57:09 11/09/2026
207 YEX YEX SUI/USDC $0.7358 $552,223 11:00:17 11/09/2026
208 Coincall Coincall SUI/USD $0.7359 $534,641 11:03:15 11/09/2026
209 CoinEx CoinEx SUI/USDT $0.7358 $523,879 10:57:15 11/09/2026
210 WhiteBIT WhiteBIT SUI/EUR $0.7378 $500,466 10:57:11 11/09/2026
211 OKX OKX SUI/EUR $0.7364 $498,667 10:56:23 11/09/2026
212 BVOX BVOX SUI/USDT $0.7664 $469,488 08:18:07 10/09/2026
213 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7361 $457,861 10:57:11 11/09/2026
214 LeveX LeveX SUI/USDT $0.7365 $411,015 11:00:07 11/09/2026
215 Cetus Cetus DEEP/SUI $0.01491 $409,929 10:40:26 11/09/2026
216 Bitunix Bitunix SUI/USD $0.7359 $396,694 10:57:17 11/09/2026
217 Coinstore Coinstore SUI/USDT $0.7360 $393,890 11:00:07 11/09/2026
218 MEXC MEXC SUI/USDC $0.7356 $383,868 10:57:16 11/09/2026
219 MEXC MEXC SUI/USD $0.7358 $375,372 10:57:16 11/09/2026
220 Binance Binance SUI/FDUSD $0.7363 $367,378 10:56:42 11/09/2026
221 Gate Gate SUI/USDC $0.7355 $360,528 10:56:24 11/09/2026
222 Orderly Orderly SUI/USDC $0.7355 $355,058 11:03:16 11/09/2026
223 BingX BingX SUI/USDC $0.7365 $314,654 10:57:07 11/09/2026
224 Cetus Cetus USDsui/SUI $1.00 $310,605 10:48:30 11/09/2026
225 BYDFi BYDFi SUI/USDT $0.7354 $300,475 11:00:16 11/09/2026
226 Bitrue Bitrue SUI/USDC $0.7363 $288,941 10:57:09 11/09/2026
227 Backpack Exchange Backpack Exchange SUI/USDC $0.7352 $288,192 10:57:15 11/09/2026
228 PointPay PointPay SUI/USDC $0.7364 $279,005 10:57:10 11/09/2026
229 Kraken Kraken SUI/GBP $0.7363 $265,212 10:59:24 11/09/2026
230 Revolut X Revolut X SUI/USD $0.7362 $263,637 11:00:07 11/09/2026
231 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7361 $262,459 10:57:07 11/09/2026
232 Momentum Momentum SUI/USDC $0.7353 $260,445 10:50:14 11/09/2026
233 Bitazza Bitazza SUI/USDT $0.7365 $257,837 11:00:11 11/09/2026
234 KuCoin KuCoin SUI/USDC $0.7367 $253,038 10:56:23 11/09/2026
235 Foxbit Foxbit SUI/BRL $0.7383 $250,213 11:00:07 11/09/2026
236 BYDFi BYDFi SUI/USDT $0.7366 $243,598 11:00:07 11/09/2026
237 TxFlow TxFlow SUI/USDC $0.7351 $231,746 10:54:42 11/09/2026
238 Revolut X Revolut X SUI/EUR $0.7365 $229,656 11:00:07 11/09/2026
239 Bitbank Bitbank SUI/JPY $0.7375 $225,966 10:57:09 11/09/2026
240 Bitfinex Bitfinex SUI/USD $0.7366 $225,210 10:59:23 11/09/2026
241 AlphaX AlphaX SUI/USDT $0.7359 $215,325 11:00:15 11/09/2026
242 Cetus Cetus DEEP/SUI $0.01488 $208,852 10:59:11 11/09/2026
243 Bitget Bitget SUI/EUR $0.7361 $206,217 10:55:42 11/09/2026
244 CoinEx CoinEx SUI/USDT $0.7362 $202,798 10:59:53 11/09/2026
245 Bitget Bitget SUI/USDC $0.7356 $199,851 10:55:42 11/09/2026
246 Bitunix Bitunix SUI/USDC $0.7357 $191,984 10:57:17 11/09/2026
247 Bluefin Bluefin DEEP/SUI $0.01491 $183,660 10:40:26 11/09/2026
248 Binance Binance SUI/EUR $0.7364 $182,084 10:56:54 11/09/2026
249 Bluefin Bluefin SUI/USDsui $0.7379 $180,939 10:39:53 11/09/2026
250 Binance TH Binance TH SUI/USDT $0.7362 $165,892 10:57:09 11/09/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7347 $162,024 10:57:07 11/09/2026
252 Coinone Coinone SUI/KRW $0.7464 $157,838 10:56:53 11/09/2026
253 Bybit EU Bybit EU SUI/USDC $0.7357 $155,548 10:54:09 11/09/2026
254 Paribu Paribu SUI/TRY $0.7349 $147,550 10:59:00 11/09/2026
255 OKX OKX SUI/USD $0.7359 $146,925 10:56:23 11/09/2026
256 ApeX Omni ApeX Omni SUI/USDT $0.7361 $146,775 11:03:24 11/09/2026
257 Deribit Deribit SUI/USDC $0.7335 $127,313 10:24:52 11/09/2026
258 SunX SunX SUI/USDT $0.7361 $127,036 11:00:20 11/09/2026
259 Backpack Exchange Backpack Exchange SUI/USDC $0.7357 $119,474 10:57:11 11/09/2026
260 Bitfinex Bitfinex SUI/USDT $0.7354 $107,748 10:57:16 11/09/2026
261 Bitcoiva Bitcoiva SUI/INR $0.7653 $105,597 11:00:08 11/09/2026
262 CriptoSwaps CriptoSwaps SUI/USDT $0.7364 $103,787 11:00:12 11/09/2026
263 Bullish Bullish SUI/USDC $0.7362 $100,447 11:00:09 11/09/2026
264 Cofinex Cofinex SUI/USDT $0.7362 $93,400.55 11:00:11 11/09/2026
265 Bitfinex Bitfinex SUI/USDT $0.7361 $92,480.03 10:59:23 11/09/2026
266 Coins.ph Coins.ph SUI/PHP $0.7366 $91,347.95 11:00:10 11/09/2026
267 XBO.com XBO.com SUI/USDT $0.7362 $88,116.98 11:00:10 11/09/2026
268 HyperPay Futures HyperPay Futures SUI/USDT $0.7356 $86,710.90 11:03:17 11/09/2026
269 Cetus Cetus BUCK/SUI $0.9983 $82,340.46 10:59:42 11/09/2026
270 LeveX LeveX SUI/USDC $0.7356 $82,175.65 11:00:15 11/09/2026
271 Blynex Blynex SUI/USDT $0.7371 $81,486.11 11:00:10 11/09/2026
272 BYDFi BYDFi SUI/USD $0.7352 $80,551.56 11:00:16 11/09/2026
273 MEXC MEXC SUI/USD1 $0.7361 $79,837.61 10:57:16 11/09/2026
274 Cetus Cetus NAVX/SUI $0.007808 $77,156.96 10:39:02 11/09/2026
275 Bitkub Bitkub SUI/THB $0.7368 $76,387.85 10:57:11 11/09/2026
276 OKJ OKJ SUI/JPY $0.7375 $75,475.62 10:57:08 11/09/2026
277 CoinEx CoinEx SUI/USDC $0.7347 $74,023.47 10:57:15 11/09/2026
278 Indodax Indodax SUI/IDR $0.7362 $72,252.72 10:59:24 11/09/2026
279 ICRYPEX ICRYPEX SUI/USDT $0.7358 $67,226.54 11:00:12 11/09/2026
280 MEXC MEXC SUI/USDC $0.7366 $67,121.27 10:57:12 11/09/2026
281 MEXC MEXC SUI/EUR $0.7339 $63,665.89 10:57:12 11/09/2026
282 Cetus Cetus WAL/SUI $0.02613 $63,306.99 10:59:10 11/09/2026
283 Gate Gate SUI/USD1 $0.7355 $62,818.46 10:56:24 11/09/2026
284 Revolut X Revolut X SUI/GBP $0.7360 $60,518.22 11:00:07 11/09/2026
285 B2Z Exchange B2Z Exchange SUI/USDC $0.7364 $59,903.72 11:00:10 11/09/2026
286 BITmarkets BITmarkets SUI/USDC $0.7364 $59,898.50 11:00:07 11/09/2026
287 Cofinex Cofinex SUI/EUR $0.7361 $59,852.04 11:00:11 11/09/2026
288 Cetus Cetus CETUS/SUI $0.02096 $58,949.72 10:59:04 11/09/2026
289 Tokocrypto Tokocrypto SUI/USDT $0.7362 $58,812.96 10:57:08 11/09/2026
290 Turbos Finance Turbos Finance USDsui/SUI $1.00 $58,738.34 10:52:12 11/09/2026
291 TxFlow TxFlow SUI/USDC $0.7366 $57,961.37 11:00:08 11/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7368 $57,645.04 10:59:23 11/09/2026
293 CoinDCX CoinDCX SUI/INR $0.7730 $55,643.99 10:57:11 11/09/2026
294 MEXC MEXC SUI/USD1 $0.7357 $54,836.35 10:57:12 11/09/2026
295 BigONE BigONE SUI/USDT $0.7352 $53,816.37 10:57:11 11/09/2026
296 XBO.com XBO.com SUI/USDC $0.7347 $52,286.28 11:00:10 11/09/2026
297 Cofinex Cofinex SUI/USDC $0.7363 $51,765.01 11:00:11 11/09/2026
298 PrimeXBT PrimeXBT SUI/USDT $0.7361 $50,626.92 11:00:16 11/09/2026
299 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01489 $50,211.42 10:57:11 11/09/2026
300 Ulink Ulink SUI/USDT $0.7361 $49,578.45 11:00:19 11/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 11/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,793,487,575 với tỷ giá $0.7365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá