Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,302,932,230 Khối lượng (24h): $75,017,192,409 Thị phần: BTC: 58.4%, ETH: 9.6%
Sui (SUI)Sui SUI
Xếp hạng #26 07:33:00 17/06/2026
Giá Sui (SUI)
$0.7990 0.87%
0.00001215 BTC 21,076 VND
Thấp: $0.7750 Cao: $0.8071

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7965 $2,072,164,034 07:00:10 17/06/2026
2 FameEX FameEX SUI/USDT $0.7942 $438,833,111 06:57:19 17/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7955 $191,168,917 07:00:07 17/06/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7961 $153,122,829 07:00:16 17/06/2026
5 Binance Binance SUI/USDT $0.7952 $151,158,780 06:54:16 17/06/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,423,757 07:00:15 17/06/2026
7 OrangeX OrangeX SUI/USDT $0.7943 $114,933,640 06:57:16 17/06/2026
8 MEXC MEXC SUI/USDT $0.7951 $104,426,605 06:54:16 17/06/2026
9 Ju.com Ju.com SUI/USDT $0.7962 $98,199,318 07:00:19 17/06/2026
10 Ekbit Ekbit SUI/USDT $0.7966 $97,188,587 07:00:39 17/06/2026
11 Pionex Pionex SUI/BTC $0.7943 $85,965,079 06:57:16 17/06/2026
12 CoinW CoinW SUI/USDT $0.7942 $81,653,326 06:57:18 17/06/2026
13 Tapbit Tapbit SUI/USDT $0.7944 $77,627,411 06:57:15 17/06/2026
14 BVOX BVOX SUI/USDT $0.7942 $70,560,362 06:57:15 17/06/2026
15 Ourbit Ourbit SUI/USDT $0.7944 $69,851,200 06:57:16 17/06/2026
16 BTSE BTSE SUI/USDT $0.7947 $66,161,736 06:57:15 17/06/2026
17 BTCC BTCC SUI/USDT $0.7955 $65,605,165 06:57:16 17/06/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7967 $63,618,486 07:00:16 17/06/2026
19 BITmarkets BITmarkets SUI/USDT $0.7964 $63,601,372 07:00:15 17/06/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7951 $54,605,549 06:54:15 17/06/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.7959 $53,417,801 07:00:12 17/06/2026
22 Batonex Batonex SUI/USDT $0.7963 $52,890,250 07:00:16 17/06/2026
23 Bybit Bybit SUI/USDT $0.7951 $52,641,913 06:54:16 17/06/2026
24 Echobit Echobit SUI/USDT $0.7943 $50,112,715 06:57:16 17/06/2026
25 BiKing BiKing SUI/USDT $0.7962 $46,615,928 07:00:16 17/06/2026
26 KTX KTX SUI/USDT $0.7961 $43,050,772 07:00:16 17/06/2026
27 Dmex Dmex SUI/USD $0.7981 $42,554,754 07:03:16 17/06/2026
28 IBIT Global IBIT Global SUI/USDT $0.7962 $37,818,546 07:00:17 17/06/2026
29 Bitget Bitget SUI/USDT $0.7951 $35,505,432 06:54:16 17/06/2026
30 Cofinex Cofinex SUI/USDT $0.7961 $35,473,206 07:00:15 17/06/2026
31 MSX MSX SUI/USD $0.7982 $35,320,801 07:03:50 17/06/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.7929 $34,625,050 06:57:15 17/06/2026
33 AscendEX AscendEX SUI/USDT $0.7956 $31,018,682 06:54:11 17/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7962 $30,189,787 07:00:17 17/06/2026
35 idax exchange idax exchange SUI/USDT $0.7962 $30,031,709 07:00:17 17/06/2026
36 WHXEX WHXEX SUI/USDT $0.7961 $30,031,559 07:00:16 17/06/2026
37 Blockfinex Blockfinex SUI/USDT $0.7961 $30,031,494 07:00:15 17/06/2026
38 Binance Binance SUI/USDT $0.7943 $27,252,106 06:56:42 17/06/2026
39 Bitunix Bitunix SUI/USDT $0.7953 $26,520,616 06:54:16 17/06/2026
40 BitxEX BitxEX SUI/USDT $0.7966 $26,371,602 07:00:11 17/06/2026
41 Bitbase Bitbase SUI/USDT $0.7979 $26,240,612 06:39:11 17/06/2026
42 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
43 CoinP CoinP SUI/USDT $0.7961 $22,959,269 07:00:15 17/06/2026
44 Websea Websea SUI/USDT $0.7942 $22,860,388 06:57:18 17/06/2026
45 Toobit Toobit SUI/USDT $0.7943 $22,675,483 06:57:15 17/06/2026
46 Bitbase Bitbase SUI/USDT $0.7958 $21,092,786 06:48:17 17/06/2026
47 CrypFine CrypFine SUI/USDT $0.7945 $21,069,110 06:57:18 17/06/2026
48 LBank LBank SUI/USDT $0.7944 $20,501,236 06:57:16 17/06/2026
49 Coinlocally Coinlocally SUI/USDT $0.7944 $19,838,307 06:57:16 17/06/2026
50 BingX BingX SUI/USDT $0.7944 $19,631,491 06:57:17 17/06/2026
51 YEX YEX SUI/USDT $0.7962 $19,558,607 07:00:16 17/06/2026
52 OrangeX OrangeX SUI/USDT $0.7945 $19,369,079 06:57:07 17/06/2026
53 Phemex Phemex SUI/USDT $0.7946 $19,074,230 06:57:17 17/06/2026
54 Grvt Grvt SUI/USDT $0.7910 $18,527,642 20:42:16 16/06/2026
55 Hotcoin Hotcoin SUI/USDT $0.7944 $18,498,240 06:57:18 17/06/2026
56 CZR Exchange CZR Exchange SUI/USDT $0.7961 $18,451,818 07:00:17 17/06/2026
57 Zoomex Zoomex SUI/USDT $0.7942 $17,818,495 06:57:25 17/06/2026
58 AstralX AstralX SUI/USDT $0.7955 $15,101,894 06:54:08 17/06/2026
59 XT.COM XT.COM SUI/USDT $0.7927 $14,479,407 06:57:39 17/06/2026
60 BitMart BitMart SUI/USDT $0.7945 $14,128,681 06:57:16 17/06/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.7948 $13,991,837 06:57:08 17/06/2026
62 BTCC BTCC SUI/USDT $0.7950 $13,618,408 06:57:08 17/06/2026
63 Gate Gate SUI/USDT $0.7950 $13,571,708 06:54:19 17/06/2026
64 WhiteBIT WhiteBIT SUI/USDT $0.7950 $13,509,286 06:57:08 17/06/2026
65 KuCoin KuCoin SUI/USDT $0.7954 $13,499,886 06:54:18 17/06/2026
66 4E 4E SUI/USDT $0.7965 $13,487,486 07:00:19 17/06/2026
67 UZX UZX SUI/USDT $0.7945 $13,486,675 06:57:17 17/06/2026
68 Gate Gate SUI/USDT $0.7949 $13,310,214 06:56:24 17/06/2026
69 BitMart BitMart SUI/USDT $0.7947 $13,216,923 06:57:12 17/06/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.7958 $12,141,147 07:00:11 17/06/2026
71 WOO X Pro WOO X Pro SUI/USDT $0.7962 $12,123,876 07:00:16 17/06/2026
72 OKX OKX SUI/USDT $0.7944 $11,847,382 06:56:23 17/06/2026
73 Gems Trade Gems Trade SUI/USDT $0.7964 $11,819,083 07:00:12 17/06/2026
74 AscendEX AscendEX SUI/USDT $0.7953 $10,652,620 06:54:15 17/06/2026
75 ASTX ASTX SUI/USDT $0.7962 $10,553,729 07:00:16 17/06/2026
76 BVOX BVOX SUI/USDT $0.7947 $10,382,483 06:57:08 17/06/2026
77 Binance Binance SUI/USDC $0.7950 $9,958,186 06:54:16 17/06/2026
78 BitradeX BitradeX SUI/USDT $0.7944 $9,716,494 06:57:15 17/06/2026
79 OneBullEx OneBullEx SUI/USDT $0.7487 $9,361,773 12:06:28 13/06/2026
80 Hyperliquid Hyperliquid SUI/USD $0.7957 $9,143,353 06:54:26 17/06/2026
81 Coinbase Exchange Coinbase Exchange SUI/USD $0.7945 $8,851,243 06:57:00 17/06/2026
82 Upbit Upbit SUI/KRW $0.7917 $8,702,402 06:56:54 17/06/2026
83 Ourbit Ourbit SUI/USDT $0.7949 $8,552,308 06:57:07 17/06/2026
84 Bitget Bitget SUI/USDT $0.7955 $8,361,213 06:54:12 17/06/2026
85 Toobit Toobit SUI/USDT $0.7957 $8,358,193 06:54:11 17/06/2026
86 Bitbaby Bitbaby SUI/USDT $0.7955 $8,157,223 07:00:15 17/06/2026
87 CoinP CoinP SUI/USDT $0.7968 $8,142,218 07:00:11 17/06/2026
88 Binance Binance SUI/USDC $0.7947 $8,077,783 06:56:42 17/06/2026
89 EasiCoin EasiCoin SUI/USDT $0.7962 $7,642,555 07:00:17 17/06/2026
90 CRMClick CRMClick SUI/USDT $0.8304 $7,603,989 07:00:07 17/06/2026
91 HTX HTX SUI/USDT $0.8303 $7,603,820 06:59:54 17/06/2026
92 CrypFine CrypFine SUI/USDT $0.7948 $7,453,079 06:57:11 17/06/2026
93 LBank LBank SUI/USDT $0.7947 $7,387,240 06:57:08 17/06/2026
94 YUBIT YUBIT SUI/USDT $0.7944 $7,364,218 06:57:15 17/06/2026
95 Poloniex Poloniex SUI/USDT $0.7956 $7,098,651 06:59:53 17/06/2026
96 EagleX EagleX SUI/USDT $0.7960 $7,043,944 07:00:15 17/06/2026
97 XT.COM XT.COM SUI/USDT $0.7948 $7,041,671 06:57:11 17/06/2026
98 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7947 $6,722,064 06:57:07 17/06/2026
99 BingX BingX SUI/USDC $0.7949 $6,544,833 06:57:17 17/06/2026
100 BlockFin BlockFin SUI/USDT $0.7961 $6,414,135 07:00:15 17/06/2026
101 Hibt Hibt SUI/USDT $0.7948 $5,990,585 06:57:08 17/06/2026
102 Bybit Bybit SUI/USDT $0.7955 $5,968,933 06:54:08 17/06/2026
103 KCEX KCEX SUI/USDT $0.7945 $5,892,823 06:57:15 17/06/2026
104 YUBIT YUBIT SUI/USDT $0.7946 $5,851,864 06:57:07 17/06/2026
105 BlockFin BlockFin SUI/USDT $0.7963 $5,800,128 07:00:11 17/06/2026
106 ApeX Omni ApeX Omni SUI/USDT $0.7981 $5,408,481 07:03:16 17/06/2026
107 KuCoin KuCoin SUI/USDT $0.7946 $5,396,144 06:56:23 17/06/2026
108 EagleX EagleX SUI/USDT $0.7811 $5,288,765 07:00:07 17/06/2026
109 Kraken Kraken SUI/USD $0.7959 $5,276,235 06:59:53 17/06/2026
110 GroveX GroveX SUI/USDT $0.7972 $5,233,797 07:00:07 17/06/2026
111 Coinlocally Coinlocally SUI/USDT $0.7965 $5,221,245 07:00:12 17/06/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.7955 $5,046,436 06:54:11 17/06/2026
113 Tapbit Tapbit SUI/USDT $0.7944 $4,969,592 06:57:07 17/06/2026
114 BloFin BloFin SUI/USDT $0.7941 $4,814,047 06:57:19 17/06/2026
115 BitTap BitTap SUI/USDT $0.7963 $4,454,830 07:00:16 17/06/2026
116 Websea Websea SUI/USDT $0.7955 $4,406,304 06:51:08 17/06/2026
117 CoinW CoinW SUI/USDT $0.7950 $4,330,102 06:54:12 17/06/2026
118 YEX YEX SUI/USDT $0.7964 $4,257,575 07:00:12 17/06/2026
119 DigiFinex DigiFinex SUI/USDT $0.7964 $4,124,922 07:00:11 17/06/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.7960 $3,865,083 06:58:45 17/06/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $0.7962 $3,574,808 07:00:17 17/06/2026
122 XT.COM XT.COM SUI/USD $0.7938 $3,468,785 06:57:39 17/06/2026
123 BloFin BloFin SUI/USDT $0.7956 $3,420,350 06:54:11 17/06/2026
124 BitradeX BitradeX SUI/USDT $0.7949 $3,413,398 06:57:07 17/06/2026
125 Toobit Toobit SUI/USDC $0.7942 $3,357,589 06:57:15 17/06/2026
126 Bitrue Bitrue SUI/USDT $0.7933 $3,336,242 06:57:17 17/06/2026
127 Cetus Cetus USDC/SUI $1.00 $3,109,089 06:56:46 17/06/2026
128 EVEDEX EVEDEX SUI/USD $0.7980 $3,097,297 07:03:15 17/06/2026
129 BlockFin BlockFin SUI/USDC $0.7963 $3,053,193 07:00:11 17/06/2026
130 Bitcastle Bitcastle SUI/USDT $0.7964 $3,042,671 07:00:14 17/06/2026
131 AllinX AllinX SUI/USDT $0.7942 $3,042,596 07:00:08 17/06/2026
132 Bithumb Bithumb SUI/KRW $0.7919 $3,032,630 06:59:54 17/06/2026
133 MGBX MGBX SUI/USDT $0.7942 $3,025,998 06:57:17 17/06/2026
134 MEXC MEXC SUI/USDT $0.7965 $3,022,557 06:48:11 17/06/2026
135 XXKK XXKK SUI/USDT $0.7956 $2,999,222 07:00:09 17/06/2026
136 Bluefin Bluefin SUI/USDC $0.7944 $2,992,998 06:56:55 17/06/2026
137 Binance Binance SUI/USD $0.7948 $2,940,980 06:54:50 17/06/2026
138 Bitbase Bitbase SUI/USDC $0.7980 $2,885,391 06:39:11 17/06/2026
139 WhiteBIT WhiteBIT SUI/WBT $0.7940 $2,848,891 06:57:08 17/06/2026
140 Hotcoin Hotcoin SUI/USDT $0.7968 $2,774,338 06:48:01 17/06/2026
141 WEEX WEEX SUI/USDT $0.7948 $2,752,627 06:57:08 17/06/2026
142 ASTX ASTX SUI/USDT $0.7966 $2,724,166 07:00:07 17/06/2026
143 AEGET AEGET SUI/USDT $0.7966 $2,724,143 07:00:12 17/06/2026
144 Bitcastle Bitcastle SUI/USDT $0.7963 $2,573,789 07:00:19 17/06/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.7955 $2,527,131 06:54:11 17/06/2026
146 WOO X Pro WOO X Pro SUI/USD $0.7968 $2,473,517 07:00:16 17/06/2026
147 Phemex Phemex SUI/USD $0.7947 $2,429,871 06:57:17 17/06/2026
148 EdgeX EdgeX SUI/USD $0.7982 $2,418,712 07:03:15 17/06/2026
149 Bitvavo Bitvavo SUI/EUR $0.7949 $2,289,446 06:57:08 17/06/2026
150 Hotcoin Hotcoin SUI/USD $0.7944 $2,206,441 06:57:18 17/06/2026
151 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7974 $2,006,049 07:03:15 17/06/2026
152 Pionex Pionex SUI/USDT $0.7948 $1,900,520 06:57:08 17/06/2026
153 BloFin BloFin SUI/USDC $0.7956 $1,804,108 06:54:11 17/06/2026
154 Picol Picol SUI/USDT $0.7966 $1,675,697 07:00:08 17/06/2026
155 Koinbay Koinbay SUI/USDT $0.7957 $1,623,895 07:00:09 17/06/2026
156 XT.COM XT.COM SUI/USDC $0.7948 $1,616,289 06:57:11 17/06/2026
157 Blockfinex Blockfinex SUI/USDT $0.7957 $1,613,117 07:00:09 17/06/2026
158 BitDelta BitDelta SUI/USDT $0.7949 $1,590,274 06:57:08 17/06/2026
159 Pionex Pionex SUI/USDT $0.7945 $1,518,381 06:57:16 17/06/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.7951 $1,512,484 06:57:08 17/06/2026
161 BITmarkets BITmarkets SUI/USD $0.7967 $1,451,816 07:00:11 17/06/2026
162 B2Z Exchange B2Z Exchange SUI/USD $0.7967 $1,451,780 07:00:07 17/06/2026
163 Phemex Phemex SUI/USDT $0.7948 $1,435,182 06:57:08 17/06/2026
164 CZR Exchange CZR Exchange SUI/USDT $0.7965 $1,431,988 07:00:11 17/06/2026
165 BTSE BTSE SUI/USDT $0.7955 $1,375,207 06:51:10 17/06/2026
166 B2Z Exchange B2Z Exchange SUI/USDT $0.7968 $1,312,416 07:00:07 17/06/2026
167 BITmarkets BITmarkets SUI/USDT $0.7968 $1,312,379 07:00:11 17/06/2026
168 KCEX KCEX SUI/USDC $0.7942 $1,283,935 06:57:15 17/06/2026
169 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7957 $1,221,317 07:00:11 17/06/2026
170 Bitbaby Bitbaby SUI/USDT $0.7958 $1,218,622 07:00:08 17/06/2026
171 YEX YEX SUI/USD $0.7961 $1,214,550 07:00:16 17/06/2026
172 BingX BingX SUI/USDT $0.7947 $1,188,295 06:57:17 17/06/2026
173 Koinbay Koinbay SUI/USDC $0.7965 $1,174,310 07:00:09 17/06/2026
174 BitKan BitKan SUI/USDT $0.7957 $1,164,543 07:00:12 17/06/2026
175 WhiteBIT WhiteBIT SUI/USDC $0.7951 $1,154,331 06:57:08 17/06/2026
176 Momentum Momentum SUI/USDC $0.7945 $1,131,000 06:56:20 17/06/2026
177 Bitunix Bitunix SUI/USDT $0.7955 $1,121,369 06:54:07 17/06/2026
178 Binance Binance SUI/TRY $0.7944 $1,113,163 06:56:42 17/06/2026
179 HTX HTX SUI/USDT $0.7965 $1,093,558 06:48:17 17/06/2026
180 SunX SunX SUI/USDT $0.7035 $1,066,328 07:03:16 17/06/2026
181 BitMEX BitMEX SUI/USDT $0.7983 $1,027,132 06:57:15 17/06/2026
182 ZKE ZKE SUI/USDT $0.7957 $968,238 07:00:13 17/06/2026
183 CoinEx CoinEx SUI/USDT $0.7952 $965,179 06:59:53 17/06/2026
184 Cetus Cetus USDC/SUI $0.9985 $919,830 06:58:45 17/06/2026
185 Bit2Me Bit2Me SUI/USDC $0.7966 $889,053 07:00:09 17/06/2026
186 VinDAX VinDAX SUI/USDT $0.7957 $840,936 07:00:09 17/06/2026
187 LeveX LeveX SUI/USDT $0.7964 $839,753 07:00:15 17/06/2026
188 Binance TR Binance TR SUI/TRY $0.7944 $822,912 06:57:13 17/06/2026
189 WhiteBIT WhiteBIT SUI/EUR $0.7949 $820,266 06:57:08 17/06/2026
190 Bitrue Bitrue SUI/XRP $0.7946 $745,481 06:57:07 17/06/2026
191 EasiCoin EasiCoin SUI/USDT $0.7965 $739,022 07:00:12 17/06/2026
192 Backpack Exchange Backpack Exchange SUI/USDC $0.7837 $737,705 12:57:15 16/06/2026
193 Aster Aster SUI/USDT $0.7952 $721,486 06:54:15 17/06/2026
194 VOOX Exchange VOOX Exchange SUI/USDT $0.7966 $720,431 07:00:10 17/06/2026
195 ZKE ZKE SUI/USDC $0.7965 $699,865 07:00:13 17/06/2026
196 AstralX AstralX SUI/USDT $0.7961 $683,397 07:00:19 17/06/2026
197 Binance Binance SUI/JPY $0.7949 $671,740 06:56:42 17/06/2026
198 Bitrue Bitrue SUI/USDT $0.7948 $665,900 06:57:07 17/06/2026
199 Nivex Nivex SUI/USDT $0.7649 $662,446 07:00:12 17/06/2026
200 Phemex Phemex SUI/USDC $0.7944 $646,143 06:57:17 17/06/2026
201 Extended Extended SUI/USD $0.7985 $623,554 07:03:16 17/06/2026
202 Antarctic Antarctic SUI/USDT $0.7976 $613,774 07:03:20 17/06/2026
203 Cofinex Cofinex SUI/USD $0.7941 $597,992 07:00:15 17/06/2026
204 Bitget Bitget SUI/USD $0.7942 $596,774 06:54:16 17/06/2026
205 PointPay PointPay SUI/USDT $0.7956 $592,784 06:54:11 17/06/2026
206 KCEX KCEX SUI/USDT $0.7956 $586,106 06:57:08 17/06/2026
207 CoinTR CoinTR SUI/TRY $0.7960 $551,791 07:00:07 17/06/2026
208 Hibt Hibt SUI/USDC $0.7947 $532,739 06:57:08 17/06/2026
209 Bybit Bybit SUI/USDC $0.7949 $520,520 06:54:08 17/06/2026
210 Cofinex Cofinex SUI/USDC $0.7951 $509,766 07:00:15 17/06/2026
211 KCEX KCEX SUI/USDC $0.7954 $507,616 06:57:08 17/06/2026
212 KlicklX KlicklX SUI/USDT $0.7955 $498,292 07:00:21 17/06/2026
213 Lighter Lighter SUI/USDC $0.7958 $469,737 07:00:15 17/06/2026
214 YEX YEX SUI/USDC $0.7962 $458,370 07:00:16 17/06/2026
215 4E 4E SUI/USDT $0.7945 $435,216 06:57:15 17/06/2026
216 Kraken Kraken SUI/EUR $0.7946 $432,616 06:59:53 17/06/2026
217 MEXC MEXC SUI/USD $0.7952 $431,139 06:54:16 17/06/2026
218 Bit2Me Bit2Me SUI/EUR $0.7946 $422,361 07:00:09 17/06/2026
219 LeveX LeveX SUI/USDT $0.7965 $410,795 07:00:09 17/06/2026
220 Binance Binance SUI/EUR $0.7950 $404,221 06:56:42 17/06/2026
221 Binance Binance SUI/USD1 $0.7949 $399,741 06:56:42 17/06/2026
222 Binance Binance SUI/BTC $0.7960 $396,913 06:56:42 17/06/2026
223 CoinTR CoinTR SUI/USDT $0.7974 $396,630 07:00:07 17/06/2026
224 Bybit Bybit SUI/USD $0.7949 $385,981 06:54:16 17/06/2026
225 Bluefin Bluefin SUI/USDsui $0.7948 $384,114 06:56:41 17/06/2026
226 Bitrue Bitrue SUI/USD1 $0.7939 $375,401 06:57:07 17/06/2026
227 Bitrue Bitrue SUI/RLUSD $0.7941 $374,107 06:57:07 17/06/2026
228 Bitunix Bitunix SUI/USD $0.7948 $370,698 06:54:16 17/06/2026
229 Tebbit Tebbit SUI/USDT $0.7962 $334,950 07:00:17 17/06/2026
230 Bitbaby Bitbaby SUI/USDC $0.7962 $330,302 07:00:08 17/06/2026
231 Coincall Coincall SUI/USD $0.7977 $328,649 07:03:15 17/06/2026
232 BYDFi BYDFi SUI/USDT $0.7953 $324,821 07:00:08 17/06/2026
233 EXMO.ME EXMO.ME SUI/USDT $0.7962 $315,296 07:00:11 17/06/2026
234 EXMO EXMO SUI/USDT $0.7961 $315,271 07:00:11 17/06/2026
235 AlphaX AlphaX SUI/USDT $0.7963 $312,906 07:00:17 17/06/2026
236 PrimeXBT PrimeXBT SUI/USDT $0.7969 $311,775 07:03:16 17/06/2026
237 Cetus Cetus WAL/SUI $0.03450 $306,550 06:58:59 17/06/2026
238 Binance Binance SUI/FDUSD $0.7946 $299,736 06:56:42 17/06/2026
239 MEXC MEXC SUI/USDC $0.7950 $296,071 06:54:16 17/06/2026
240 Bitrue Bitrue SUI/USDC $0.7945 $263,855 06:57:07 17/06/2026
241 Bitazza Bitazza SUI/USDT $0.7956 $253,559 07:00:09 17/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7955 $252,522 06:59:53 17/06/2026
243 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01761 $237,509 06:57:07 17/06/2026
244 AEGET AEGET SUI/USDT $0.7962 $234,917 07:00:16 17/06/2026
245 BingX BingX SUI/USDC $0.7947 $213,994 06:57:17 17/06/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7965 $212,396 04:36:20 17/06/2026
247 Cetus Cetus DEEP/SUI $0.01758 $202,658 06:59:42 17/06/2026
248 SunX SunX SUI/USDT $0.7963 $198,262 07:00:18 17/06/2026
249 Cetus Cetus WAL/SUI $0.03460 $196,145 06:55:44 17/06/2026
250 BYDFi BYDFi SUI/USDT $0.7963 $190,978 07:00:16 17/06/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7950 $187,177 06:57:11 17/06/2026
252 BitMEX BitMEX SUI/USD $0.8001 $182,834 06:57:15 17/06/2026
253 XT.COM XT.COM SUI/USD1 $0.7949 $179,958 06:57:11 17/06/2026
254 CriptoSwaps CriptoSwaps SUI/USDT $0.7956 $173,697 06:57:13 17/06/2026
255 Cetus Cetus USDsui/SUI $0.9998 $170,351 06:56:36 17/06/2026
256 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7946 $162,835 06:57:07 17/06/2026
257 Coinstore Coinstore SUI/USDT $0.7952 $159,320 06:54:19 17/06/2026
258 Cetus Cetus DEEP/SUI $0.01757 $155,143 06:58:43 17/06/2026
259 Bluefin Bluefin DEEP/SUI $0.01758 $150,219 06:58:29 17/06/2026
260 Paribu Paribu SUI/TRY $0.7950 $148,381 07:02:53 17/06/2026
261 OKJ OKJ SUI/JPY $0.7978 $145,365 07:00:12 17/06/2026
262 BITmarkets BITmarkets SUI/USDC $0.7956 $137,641 07:00:11 17/06/2026
263 B2Z Exchange B2Z Exchange SUI/USDC $0.7956 $137,637 07:00:07 17/06/2026
264 Bitfinex Bitfinex SUI/USDT $0.7980 $135,160 06:59:23 17/06/2026
265 Bitbase Bitbase SUI/USDC $0.7958 $129,549 06:48:17 17/06/2026
266 Korbit Korbit SUI/KRW $0.7937 $128,177 06:54:11 17/06/2026
267 Cofinex Cofinex SUI/USDT $0.7958 $125,407 07:00:08 17/06/2026
268 Momentum Momentum WAL/SUI $0.03459 $123,447 06:50:17 17/06/2026
269 Bitbank Bitbank SUI/JPY $0.7947 $121,064 06:57:08 17/06/2026
270 Bitcoiva Bitcoiva SUI/INR $0.8324 $115,186 07:00:08 17/06/2026
271 Coins.ph Coins.ph SUI/PHP $0.7971 $107,971 06:57:08 17/06/2026
272 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03456 $107,147 06:57:07 17/06/2026
273 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7947 $106,017 06:57:11 17/06/2026
274 PointPay PointPay SUI/USDC $0.7949 $104,054 06:54:11 17/06/2026
275 Coinone Coinone SUI/KRW $0.7919 $103,682 06:59:53 17/06/2026
276 Gate Gate SUI/USDC $0.7949 $102,972 06:56:24 17/06/2026
277 BYDFi BYDFi SUI/USDC $0.7962 $94,406.23 07:00:16 17/06/2026
278 MEXC MEXC SUI/USD1 $0.7952 $92,921.74 06:54:16 17/06/2026
279 Binance TH Binance TH SUI/USDT $0.7946 $88,266.23 06:57:11 17/06/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7972 $86,627.55 06:59:23 17/06/2026
281 Backpack Exchange Backpack Exchange SUI/USDC $0.7947 $82,132.31 06:57:07 17/06/2026
282 Bitfinex Bitfinex SUI/USD $0.7979 $80,171.70 06:59:54 17/06/2026
283 LeveX LeveX SUI/USDC $0.7961 $79,625.33 07:00:15 17/06/2026
284 Cetus Cetus CETUS/SUI $0.01938 $76,807.36 06:59:31 17/06/2026
285 Cetus Cetus BUCK/SUI $0.9970 $76,702.06 06:59:42 17/06/2026
286 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7966 $75,354.40 06:59:53 17/06/2026
287 OKX OKX SUI/EUR $0.7971 $73,588.83 06:56:23 17/06/2026
288 Bybit EU Bybit EU SUI/USDC $0.7931 $73,340.88 06:36:10 17/06/2026
289 XBO.com XBO.com SUI/USDT $0.7954 $68,462.31 07:00:11 17/06/2026
290 MEXC MEXC SUI/USDC $0.7965 $67,587.02 06:48:11 17/06/2026
291 Bluefin Bluefin WAL/SUI $0.03450 $66,982.09 06:59:31 17/06/2026
292 WOO X WOO X SUI/USDT $0.7963 $63,195.15 07:00:15 17/06/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.7979 $62,981.87 07:03:16 17/06/2026
294 MEXC MEXC SUI/EUR $0.7928 $62,555.19 06:48:11 17/06/2026
295 CoinDCX CoinDCX SUI/INR $0.8433 $60,407.79 07:00:07 17/06/2026
296 XBO.com XBO.com SUI/USDC $0.7960 $59,942.08 07:00:11 17/06/2026
297 Bitget Bitget SUI/USDC $0.7967 $59,313.04 06:54:12 17/06/2026
298 Cetus Cetus IKA/SUI $0.002200 $58,621.64 06:52:22 17/06/2026
299 Cofinex Cofinex SUI/EUR $0.7982 $58,018.90 07:00:08 17/06/2026
300 ICRYPEX ICRYPEX SUI/USDT $0.7988 $57,492.21 07:00:08 17/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 17/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,072,164,034 với tỷ giá $0.7965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá