Sui SUI
Xếp hạng #27
02:18:00 25/02/2026
Giá Sui (SUI)
$0.8653 -1.01%
0.00001347 BTC
23,191 VND
Thấp: $0.8476
Cao: $0.8883
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8660 | $510,050,463 | 01:57:17 25/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.8674 | $259,308,982 | 02:00:07 25/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8668 | $204,880,636 | 02:00:11 25/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.8675 | $177,708,456 | 01:54:16 25/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8676 | $170,065,323 | 01:54:16 25/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8621 | $132,303,303 | 01:54:15 25/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,558,407 | 02:00:15 25/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8666 | $121,560,790 | 02:00:15 25/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8671 | $111,548,943 | 02:00:16 25/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8655 | $91,101,952 | 01:57:15 25/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8670 | $88,419,238 | 02:00:17 25/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8674 | $83,063,296 | 01:54:15 25/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8659 | $70,378,724 | 01:57:17 25/02/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.8670 | $67,356,435 | 02:00:16 25/02/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.8665 | $67,321,373 | 02:00:15 25/02/2026 |
| 16 |  BTSE |
SUI/USDT | $0.8656 | $67,204,722 | 01:57:15 25/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.8688 | $60,850,547 | 01:56:01 25/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.8667 | $57,561,828 | 02:00:16 25/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8674 | $55,740,925 | 01:54:17 25/02/2026 |
| 20 |  Bybit |
SUI/USDT | $0.8674 | $55,730,237 | 01:54:16 25/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8659 | $55,489,420 | 01:57:18 25/02/2026 |
| 22 |  Dmex |
SUI/USD | $0.8694 | $48,162,111 | 02:03:16 25/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.8658 | $45,569,326 | 01:57:15 25/02/2026 |
| 24 |  P2B |
SUI/USDT | $0.8690 | $42,286,730 | 01:45:09 25/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.8665 | $38,183,253 | 01:57:09 25/02/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8674 | $36,797,811 | 01:54:15 25/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8666 | $36,744,757 | 02:00:17 25/02/2026 |
| 28 | KTX |
SUI/USDT | $0.8666 | $32,669,911 | 02:00:10 25/02/2026 |
| 29 | Binance |
SUI/USDT | $0.8667 | $31,366,111 | 01:56:54 25/02/2026 |
| 30 |  Echobit |
SUI/USDT | $0.8659 | $30,662,335 | 01:57:16 25/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.8661 | $29,413,235 | 01:57:11 25/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.8669 | $27,082,282 | 02:00:16 25/02/2026 |
| 33 |  Hibt |
SUI/USDT | $0.8688 | $26,997,325 | 01:48:23 25/02/2026 |
| 34 |  CoinP |
SUI/USDT | $0.8671 | $26,542,146 | 02:00:19 25/02/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8670 | $25,572,896 | 02:00:16 25/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8659 | $24,504,238 | 01:57:16 25/02/2026 |
| 37 | Websea |
SUI/USDT | $0.8675 | $24,249,448 | 02:00:12 25/02/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8671 | $24,126,833 | 02:00:16 25/02/2026 |
| 39 |  YEX |
SUI/USDT | $0.8660 | $23,654,872 | 01:57:16 25/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.8660 | $23,530,232 | 01:57:17 25/02/2026 |
| 41 | OrangeX |
SUI/USDT | $0.8683 | $23,359,900 | 01:54:11 25/02/2026 |
| 42 |  Bitrue |
SUI/USDT | $0.8656 | $22,542,549 | 01:57:17 25/02/2026 |
| 43 | Phemex |
SUI/USD | $0.8668 | $22,541,530 | 01:57:17 25/02/2026 |
| 44 |  LBank |
SUI/USDT | $0.8670 | $22,222,458 | 01:57:17 25/02/2026 |
| 45 |  BitMart |
SUI/USDT | $0.8663 | $22,002,135 | 01:57:16 25/02/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.8674 | $21,862,593 | 01:54:16 25/02/2026 |
| 47 |  Gate |
SUI/USDT | $0.8675 | $20,869,489 | 01:54:19 25/02/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $0.8665 | $20,500,532 | 01:57:09 25/02/2026 |
| 49 | Binance |
SUI/USDC | $0.8667 | $19,134,928 | 01:56:54 25/02/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.8656 | $18,711,018 | 01:57:18 25/02/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.8690 | $17,961,366 | 01:42:15 25/02/2026 |
| 52 |  AstralX |
SUI/USDT | $0.8675 | $17,191,275 | 02:00:11 25/02/2026 |
| 53 | Binance |
SUI/USDC | $0.8674 | $17,131,995 | 01:54:16 25/02/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.8673 | $17,013,984 | 01:54:15 25/02/2026 |
| 55 |  Grvt |
SUI/USDT | $0.8666 | $16,869,401 | 02:00:26 25/02/2026 |
| 56 | MEXC |
SUI/USDT | $0.8680 | $16,574,548 | 01:54:10 25/02/2026 |
| 57 |  XXKK |
SUI/USDT | $0.9349 | $16,288,470 | 01:54:11 25/02/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8668 | $15,725,999 | 02:00:16 25/02/2026 |
| 59 |  4E |
SUI/USDT | $0.8673 | $15,529,817 | 02:00:13 25/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $0.8659 | $15,486,010 | 01:57:16 25/02/2026 |
| 61 |  UZX |
SUI/USDT | $0.8656 | $15,151,661 | 01:57:15 25/02/2026 |
| 62 |  BTCC |
SUI/USDT | $0.8674 | $14,905,485 | 01:57:16 25/02/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.8677 | $14,407,398 | 02:00:08 25/02/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.8667 | $14,285,489 | 01:57:07 25/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.8668 | $14,230,910 | 02:00:16 25/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8669 | $13,760,829 | 01:56:59 25/02/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.8679 | $13,378,077 | 01:54:18 25/02/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8682 | $13,117,294 | 02:03:46 25/02/2026 |
| 69 | BitMart |
SUI/USDT | $0.8683 | $13,071,374 | 01:57:08 25/02/2026 |
| 70 |  CrypFine |
SUI/USDT | $0.8672 | $12,321,563 | 02:00:22 25/02/2026 |
| 71 | Bybit |
SUI/USDT | $0.8682 | $11,739,887 | 01:54:08 25/02/2026 |
| 72 | AscendEX |
SUI/USDT | $0.8662 | $11,599,077 | 01:57:15 25/02/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8675 | $10,974,175 | 02:00:10 25/02/2026 |
| 74 | LBank |
SUI/USDT | $0.8666 | $10,728,212 | 01:57:10 25/02/2026 |
| 75 | OKX |
SUI/USDT | $0.8672 | $10,720,392 | 01:56:23 25/02/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8674 | $10,705,462 | 02:00:13 25/02/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.8690 | $10,667,626 | 01:51:15 25/02/2026 |
| 78 |  HTX |
SUI/USDT | $0.8657 | $10,509,472 | 01:57:23 25/02/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.8666 | $10,500,763 | 02:00:15 25/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.8689 | $10,456,769 | 01:48:09 25/02/2026 |
| 81 |  GroveX |
SUI/USDT | $0.8694 | $10,451,120 | 01:57:09 25/02/2026 |
| 82 | Binance |
SUI/USD | $0.8675 | $10,245,303 | 01:54:51 25/02/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $0.8679 | $10,013,537 | 01:54:08 25/02/2026 |
| 84 |  Upbit |
SUI/KRW | $0.8823 | $9,910,565 | 01:56:54 25/02/2026 |
| 85 | CoinP |
SUI/USDT | $0.8663 | $9,836,215 | 01:57:17 25/02/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.8682 | $9,270,932 | 01:59:53 25/02/2026 |
| 87 | KuCoin |
SUI/USDT | $0.8669 | $9,269,617 | 01:56:54 25/02/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.8667 | $9,249,096 | 02:00:17 25/02/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $0.8658 | $9,081,614 | 01:57:16 25/02/2026 |
| 90 |  Hyperliquid |
SUI/USD | $0.8676 | $8,924,903 | 01:54:27 25/02/2026 |
| 91 | Ourbit |
SUI/USDT | $0.8670 | $8,618,444 | 01:57:08 25/02/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.8659 | $8,494,786 | 01:57:15 25/02/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8669 | $8,417,104 | 02:00:15 25/02/2026 |
| 94 | CoinW |
SUI/USDT | $0.8690 | $8,234,597 | 01:48:12 25/02/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.8698 | $8,046,862 | 01:45:38 25/02/2026 |
| 96 | BVOX |
SUI/USDT | $0.8681 | $7,829,031 | 01:54:08 25/02/2026 |
| 97 | CrypFine |
SUI/USDT | $0.8674 | $7,588,630 | 02:00:11 25/02/2026 |
| 98 |  Backpack Exchange |
SUI/USDC | $0.8662 | $7,293,055 | 01:57:16 25/02/2026 |
| 99 |  KCEX |
SUI/USDT | $0.8659 | $7,149,041 | 01:57:15 25/02/2026 |
| 100 | CRMClick |
SUI/USDT | $0.8667 | $7,112,718 | 02:00:12 25/02/2026 |
| 101 | HTX |
SUI/USDT | $0.8666 | $7,112,686 | 01:59:54 25/02/2026 |
| 102 |  Millionero |
SUI/USDT | $0.8676 | $7,112,061 | 02:00:10 25/02/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8672 | $6,641,331 | 01:54:15 25/02/2026 |
| 104 |  ASTX |
SUI/USDT | $0.8667 | $6,339,407 | 02:00:16 25/02/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.8672 | $6,275,145 | 02:00:13 25/02/2026 |
| 106 | Tapbit |
SUI/USDT | $0.8665 | $5,751,733 | 01:57:09 25/02/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $5,650,400 | 01:59:37 25/02/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.8693 | $5,404,351 | 02:03:16 25/02/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.8695 | $5,337,058 | 01:51:09 25/02/2026 |
| 110 | YUBIT |
SUI/USDT | $0.8665 | $5,191,398 | 01:57:08 25/02/2026 |
| 111 | Bitget |
SUI/USDT | $0.8681 | $5,116,822 | 01:54:07 25/02/2026 |
| 112 | EagleX |
SUI/USDT | $0.8673 | $5,098,702 | 02:00:12 25/02/2026 |
| 113 | YEX |
SUI/USDT | $0.8675 | $4,894,373 | 02:00:08 25/02/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.8660 | $4,716,844 | 01:57:18 25/02/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8671 | $4,596,091 | 02:00:22 25/02/2026 |
| 116 |  EdgeX |
SUI/USD | $0.8694 | $4,582,612 | 02:03:16 25/02/2026 |
| 117 |  SunX |
SUI/USDT | $0.8676 | $4,580,711 | 02:00:09 25/02/2026 |
| 118 |  BloFin |
SUI/USDT | $0.8672 | $4,355,024 | 01:54:16 25/02/2026 |
| 119 | Toobit |
SUI/USDC | $0.8655 | $4,261,761 | 01:57:16 25/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.8666 | $4,170,441 | 01:57:08 25/02/2026 |
| 121 |  Kraken |
SUI/USD | $0.8675 | $4,123,198 | 01:59:54 25/02/2026 |
| 122 | BitradeX |
SUI/USDT | $0.8694 | $4,057,024 | 01:51:08 25/02/2026 |
| 123 | Millionero |
SUI/USDT | $0.8669 | $4,004,375 | 02:00:15 25/02/2026 |
| 124 | Gate |
SUI/USDT | $0.8674 | $3,934,681 | 01:56:24 25/02/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.8673 | $3,466,068 | 02:00:11 25/02/2026 |
| 126 | NovaEx |
SUI/USD | $0.8670 | $3,437,864 | 02:00:16 25/02/2026 |
| 127 |  MGBX |
SUI/USDT | $0.8666 | $3,427,142 | 02:00:16 25/02/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.8666 | $3,413,889 | 01:57:02 25/02/2026 |
| 129 |  WEEX |
SUI/USDT | $0.8666 | $3,404,359 | 01:57:09 25/02/2026 |
| 130 | BlockFin |
SUI/USDC | $0.8688 | $3,247,933 | 01:54:09 25/02/2026 |
| 131 | Bitunix |
SUI/USDT | $0.8688 | $3,176,481 | 01:45:11 25/02/2026 |
| 132 | ASTX |
SUI/USDT | $0.8674 | $3,138,205 | 02:00:12 25/02/2026 |
| 133 | BTCC |
SUI/USDT | $0.8674 | $3,137,383 | 01:57:09 25/02/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.8675 | $3,136,746 | 02:00:08 25/02/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.8681 | $3,134,483 | 01:54:08 25/02/2026 |
| 136 |  BingX |
SUI/USDT | $0.8680 | $2,982,186 | 01:54:08 25/02/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $0.8661 | $2,925,947 | 02:00:16 25/02/2026 |
| 138 |  AllinX |
SUI/USDT | $0.8673 | $2,924,681 | 02:00:13 25/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8664 | $2,870,742 | 01:57:08 25/02/2026 |
| 140 | Toobit |
SUI/USDT | $0.8668 | $2,739,474 | 01:57:09 25/02/2026 |
| 141 |  Ekbit |
SUI/USDT | $0.8667 | $2,646,077 | 02:00:16 25/02/2026 |
| 142 | Koinbay |
SUI/USDC | $0.8684 | $2,640,675 | 02:00:08 25/02/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.8671 | $2,508,281 | 02:00:18 25/02/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $0.8681 | $2,467,577 | 01:59:16 25/02/2026 |
| 145 | AstralX |
SUI/USDT | $0.8657 | $2,424,321 | 01:57:15 25/02/2026 |
| 146 | BlockFin |
SUI/USDT | $0.8683 | $2,382,751 | 01:54:09 25/02/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $2,295,200 | 01:54:58 25/02/2026 |
| 148 | YEX |
SUI/USD | $0.8658 | $2,284,182 | 01:57:16 25/02/2026 |
| 149 |  Pionex |
SUI/USDT | $0.8664 | $2,236,620 | 01:57:08 25/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.8665 | $2,105,866 | 01:57:10 25/02/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.8670 | $2,098,806 | 01:57:12 25/02/2026 |
| 152 |  BitMEX |
SUI/USDT | $0.8662 | $2,076,930 | 01:57:22 25/02/2026 |
| 153 |  XT.COM |
SUI/USDT | $0.8664 | $2,041,096 | 01:57:12 25/02/2026 |
| 154 | KCEX |
SUI/USDC | $0.8656 | $2,020,659 | 01:57:15 25/02/2026 |
| 155 | MEXC |
SUI/USD | $0.8673 | $1,975,633 | 01:54:16 25/02/2026 |
| 156 |  Picol |
SUI/USDT | $0.8675 | $1,972,857 | 02:00:11 25/02/2026 |
| 157 |  Extended |
SUI/USD | $0.8689 | $1,948,604 | 02:03:16 25/02/2026 |
| 158 | BloFin |
SUI/USDC | $0.8688 | $1,937,705 | 01:54:11 25/02/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.8824 | $1,881,080 | 01:59:54 25/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.8665 | $1,760,948 | 01:57:09 25/02/2026 |
| 161 | Koinbay |
SUI/USDT | $0.8675 | $1,686,897 | 02:00:08 25/02/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.8675 | $1,667,720 | 02:00:10 25/02/2026 |
| 163 | Cofinex |
SUI/USDC | $0.8657 | $1,588,877 | 02:00:17 25/02/2026 |
| 164 | Hotcoin |
SUI/USD | $0.8658 | $1,548,658 | 01:57:18 25/02/2026 |
| 165 | Phemex |
SUI/USDT | $0.8669 | $1,534,120 | 01:57:10 25/02/2026 |
| 166 | Pionex |
SUI/USDT | $0.8659 | $1,533,966 | 01:57:16 25/02/2026 |
| 167 | KCEX |
SUI/USDC | $0.8668 | $1,473,639 | 01:57:08 25/02/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.8665 | $1,464,760 | 01:57:07 25/02/2026 |
| 169 | BloFin |
SUI/USDT | $0.8682 | $1,382,418 | 01:54:11 25/02/2026 |
| 170 | Bybit |
SUI/USDC | $0.8684 | $1,310,381 | 01:54:08 25/02/2026 |
| 171 |  BitKan |
SUI/USDT | $0.8676 | $1,264,850 | 02:00:08 25/02/2026 |
| 172 | Hibt |
SUI/USDC | $0.8681 | $1,259,915 | 01:48:09 25/02/2026 |
| 173 | WhiteBIT |
SUI/USDC | $0.8669 | $1,206,592 | 01:57:07 25/02/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.8664 | $1,172,676 | 01:57:12 25/02/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $0.8676 | $1,156,751 | 02:00:10 25/02/2026 |
| 176 | Binance |
SUI/JPY | $0.8692 | $1,147,952 | 01:56:54 25/02/2026 |
| 177 | Binance |
SUI/BTC | $0.8676 | $1,135,965 | 01:56:42 25/02/2026 |
| 178 | KCEX |
SUI/USDT | $0.8666 | $1,101,242 | 01:57:08 25/02/2026 |
| 179 | BingX |
SUI/USDC | $0.8683 | $1,077,553 | 01:54:08 25/02/2026 |
| 180 |  LeveX |
SUI/USDT | $0.8670 | $1,037,363 | 02:00:15 25/02/2026 |
| 181 |  Crypto.com Exchange |
SUI/USD | $0.8691 | $1,034,789 | 01:54:17 25/02/2026 |
| 182 |  ZKE |
SUI/USDT | $0.8675 | $1,009,984 | 02:00:09 25/02/2026 |
| 183 | MEXC |
SUI/USDC | $0.8678 | $995,544 | 01:54:10 25/02/2026 |
| 184 |  Gate US |
SUI/USDT | $0.8675 | $974,496 | 02:00:07 25/02/2026 |
| 185 | Kraken |
SUI/EUR | $0.8681 | $968,982 | 01:59:54 25/02/2026 |
| 186 |  BYDFi |
SUI/USDT | $0.8675 | $965,016 | 02:00:11 25/02/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.8683 | $945,897 | 02:00:08 25/02/2026 |
| 188 | Binance |
SUI/USD1 | $0.8669 | $934,269 | 01:56:54 25/02/2026 |
| 189 |  Aster |
SUI/USDT | $0.8686 | $863,927 | 01:54:15 25/02/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.8674 | $849,282 | 01:57:07 25/02/2026 |
| 191 | Bitrue |
SUI/XRP | $0.8664 | $834,411 | 01:57:11 25/02/2026 |
| 192 | Phemex |
SUI/USDC | $0.8659 | $813,359 | 01:57:17 25/02/2026 |
| 193 | MEXC |
SUI/EUR | $0.8681 | $812,788 | 01:54:10 25/02/2026 |
| 194 |  Nivex |
SUI/USDT | $0.8675 | $781,905 | 02:00:10 25/02/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $0.8666 | $765,599 | 01:57:12 25/02/2026 |
| 196 | YEX |
SUI/USDC | $0.8657 | $759,548 | 01:57:16 25/02/2026 |
| 197 |  Lighter |
SUI/USDC | $0.8659 | $734,067 | 02:00:15 25/02/2026 |
| 198 | Gate |
SUI/USDC | $0.8693 | $731,058 | 01:56:54 25/02/2026 |
| 199 | Bybit |
SUI/USD | $0.8678 | $698,515 | 01:54:16 25/02/2026 |
| 200 | XT.COM |
SUI/USDC | $0.8665 | $688,708 | 01:57:12 25/02/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.8688 | $680,090 | 02:03:21 25/02/2026 |
| 202 | BITmarkets |
SUI/USD | $0.8680 | $652,394 | 02:00:08 25/02/2026 |
| 203 | B2Z Exchange |
SUI/USD | $0.8680 | $652,277 | 02:00:11 25/02/2026 |
| 204 |  Momentum |
SUI/USDC | $0.8665 | $647,511 | 01:57:08 25/02/2026 |
| 205 | MEXC |
SUI/USDE | $0.8687 | $644,583 | 01:54:10 25/02/2026 |
| 206 | Bitunix |
SUI/USD | $0.8687 | $623,956 | 01:42:15 25/02/2026 |
| 207 | Binance |
SUI/TRY | $0.8676 | $599,339 | 01:56:54 25/02/2026 |
| 208 | DeepBook Protocol |
DEEP/SUI | $0.02448 | $572,913 | 01:57:09 25/02/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.8669 | $572,875 | 01:57:08 25/02/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.8668 | $557,879 | 01:57:11 25/02/2026 |
| 211 |  TGEX |
SUI/USDT | $0.8615 | $557,284 | 02:00:15 25/02/2026 |
| 212 | Bitrue |
SUI/USDT | $0.8666 | $553,006 | 01:57:11 25/02/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.8678 | $551,465 | 02:00:15 25/02/2026 |
| 214 | MEXC |
SUI/USDC | $0.8673 | $542,615 | 01:54:16 25/02/2026 |
| 215 |  Paribu |
SUI/TRY | $0.8719 | $531,164 | 02:00:23 25/02/2026 |
| 216 | Cetus |
WAL/SUI | $0.07311 | $530,142 | 01:58:53 25/02/2026 |
| 217 |  CoinEx |
SUI/USDT | $0.8673 | $530,056 | 01:59:53 25/02/2026 |
| 218 |  Bitstamp by Robinhood |
SUI/USD | $0.8680 | $506,941 | 01:59:23 25/02/2026 |
| 219 | B2Z Exchange |
SUI/USDT | $0.8676 | $488,714 | 02:00:11 25/02/2026 |
| 220 | BITmarkets |
SUI/USDT | $0.8675 | $488,685 | 02:00:08 25/02/2026 |
| 221 | BTSE |
SUI/USDT | $0.8665 | $487,812 | 01:57:08 25/02/2026 |
| 222 | Pionex |
SUI/BTC | $0.8660 | $462,500 | 01:57:16 25/02/2026 |
| 223 |  Binance TR |
SUI/TRY | $0.8676 | $461,886 | 01:57:10 25/02/2026 |
| 224 |  Bitcoiva |
SUI/USDT | $0.8669 | $457,149 | 02:00:10 25/02/2026 |
| 225 | Binance |
SUI/EUR | $0.8678 | $451,245 | 01:56:54 25/02/2026 |
| 226 |  SunX |
SUI/USDT | $0.8686 | $424,995 | 02:03:16 25/02/2026 |
| 227 |  CriptoSwaps |
SUI/USDT | $0.8688 | $424,442 | 01:57:10 25/02/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.8664 | $414,737 | 01:57:12 25/02/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.8669 | $409,898 | 02:00:16 25/02/2026 |
| 230 | Bitget |
SUI/USD | $0.8676 | $405,363 | 01:54:15 25/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.8678 | $403,006 | 02:00:17 25/02/2026 |
| 232 | Millionero |
SUI/USDC | $0.8674 | $392,986 | 02:00:10 25/02/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.02454 | $388,981 | 01:51:26 25/02/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.8669 | $376,760 | 01:57:08 25/02/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.8666 | $374,204 | 01:57:11 25/02/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.8665 | $370,870 | 01:57:11 25/02/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.8670 | $365,939 | 02:00:16 25/02/2026 |
| 238 | Bitrue |
SUI/USDC | $0.8665 | $357,327 | 01:57:11 25/02/2026 |
| 239 |  Coincall |
SUI/USD | $0.8695 | $350,573 | 02:03:16 25/02/2026 |
| 240 | Bluefin |
WAL/SUI | $0.07319 | $348,013 | 01:37:34 25/02/2026 |
| 241 | LeveX |
SUI/USDT | $0.8676 | $347,172 | 02:00:07 25/02/2026 |
| 242 | Binance |
SUI/FDUSD | $0.8687 | $313,748 | 01:56:42 25/02/2026 |
| 243 | Nivex |
SUI/USDT | $0.8671 | $313,605 | 02:00:17 25/02/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.8667 | $281,488 | 01:57:11 25/02/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $0.8678 | $281,328 | 01:54:07 25/02/2026 |
| 246 |  EXMO |
SUI/USDT | $0.8670 | $281,078 | 01:57:07 25/02/2026 |
| 247 | 4E |
SUI/USDT | $0.8668 | $255,778 | 02:00:15 25/02/2026 |
| 248 |  ONUS Pro |
SUI/VNDC | $0.8682 | $246,898 | 01:57:16 25/02/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.8702 | $240,132 | 02:00:08 25/02/2026 |
| 250 |  Paradex |
SUI/USD | $0.8682 | $230,525 | 02:03:15 25/02/2026 |
| 251 |  Coinone |
SUI/KRW | $0.8810 | $229,852 | 01:59:54 25/02/2026 |
| 252 | BYDFi |
SUI/USDT | $0.8687 | $228,089 | 02:00:15 25/02/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.8666 | $223,642 | 01:57:08 25/02/2026 |
| 254 |  Drift Protocol |
SUI/USDC | $0.8692 | $206,494 | 02:03:15 25/02/2026 |
| 255 |  Pacifica |
SUI/USD | $0.8694 | $193,718 | 02:03:15 25/02/2026 |
| 256 | ONUS Pro |
SUI/USDT | $0.8663 | $171,351 | 01:57:16 25/02/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02444 | $163,566 | 01:15:52 25/02/2026 |
| 258 | Kraken |
SUI/GBP | $0.8680 | $162,420 | 01:59:54 25/02/2026 |
| 259 | Cetus |
SCA/SUI | $0.02592 | $156,435 | 01:58:47 25/02/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.8707 | $146,060 | 01:57:13 25/02/2026 |
| 261 | BitMEX |
SUI/USD | $0.8681 | $135,331 | 01:57:22 25/02/2026 |
| 262 |  Bitkub |
SUI/THB | $1.92 | $133,907 | 01:54:11 25/02/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9994 | $131,728 | 01:58:14 25/02/2026 |
| 264 | Cetus |
DEEP/SUI | $0.02452 | $130,153 | 01:57:47 25/02/2026 |
| 265 |  dYdX v4 |
SUI/USD | $0.8698 | $129,616 | 02:05:07 25/02/2026 |
| 266 |  OKJ |
SUI/JPY | $0.8708 | $129,237 | 02:00:11 25/02/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.07303 | $127,377 | 01:57:09 25/02/2026 |
| 268 | Bitunix |
SUI/USDC | $0.8688 | $123,038 | 01:42:15 25/02/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01534 | $110,586 | 01:49:39 25/02/2026 |
| 270 | LeveX |
SUI/USDC | $0.8668 | $103,123 | 02:00:15 25/02/2026 |
| 271 | BYDFi |
SUI/USD | $0.8685 | $100,122 | 02:00:15 25/02/2026 |
| 272 |  BigONE |
SUI/USDT | $0.8692 | $99,333.09 | 01:57:07 25/02/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.8670 | $96,791.20 | 01:57:11 25/02/2026 |
| 274 | Cofinex |
SUI/USDT | $0.8675 | $96,028.48 | 02:00:08 25/02/2026 |
| 275 |  Bullish |
SUI/USDC | $0.8698 | $86,135.54 | 01:54:07 25/02/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.8689 | $86,085.80 | 02:00:07 25/02/2026 |
| 277 | Cetus |
HASUI/SUI | $0.9304 | $83,634.84 | 01:59:48 25/02/2026 |
| 278 |  Bitfinex |
SUI/USD | $0.8710 | $81,841.58 | 01:59:53 25/02/2026 |
| 279 | Gate |
SUI/USD1 | $0.8678 | $79,455.51 | 01:53:54 25/02/2026 |
| 280 | Cetus |
WAL/SUI | $0.07289 | $79,237.58 | 01:34:39 25/02/2026 |
| 281 | Bitget |
SUI/USDC | $0.8689 | $78,020.18 | 01:54:07 25/02/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.8687 | $70,462.29 | 01:57:08 25/02/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8688 | $67,118.84 | 02:03:16 25/02/2026 |
| 284 | Cetus |
JACKSON/SUI | $0.02533 | $66,690.93 | 01:59:49 25/02/2026 |
| 285 | KuCoin |
SUI/USDC | $0.8693 | $65,870.50 | 01:54:18 25/02/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.8683 | $65,223.31 | 01:59:53 25/02/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.8645 | $63,107.51 | 02:00:14 25/02/2026 |
| 288 |  Steamm |
SUI/USDC | $0.8490 | $59,967.43 | 01:41:25 25/02/2026 |
| 289 | Cofinex |
SUI/EUR | $0.8672 | $59,166.53 | 02:00:08 25/02/2026 |
| 290 | LeveX |
SUI/USDC | $0.8676 | $54,819.04 | 02:00:07 25/02/2026 |
| 291 |  Korbit |
SUI/KRW | $0.8781 | $53,239.62 | 01:57:11 25/02/2026 |
| 292 | SunX |
SUI/USDT | $0.8668 | $52,742.47 | 02:00:18 25/02/2026 |
| 293 |  Indodax |
SUI/IDR | $0.8725 | $52,247.16 | 02:02:54 25/02/2026 |
| 294 | Cofinex |
SUI/USDC | $0.8675 | $50,709.45 | 02:00:08 25/02/2026 |
| 295 | Bluefin |
SUI/USDC | $0.8667 | $50,607.18 | 01:57:02 25/02/2026 |
| 296 | Dex-Trade |
SUI/USDC | $0.8669 | $50,360.89 | 01:57:08 25/02/2026 |
| 297 | Momentum |
WAL/SUI | $0.07318 | $50,016.86 | 01:57:17 25/02/2026 |
| 298 | OKX |
SUI/USD | $0.8685 | $45,913.33 | 01:56:54 25/02/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.8682 | $45,031.42 | 01:59:53 25/02/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.8690 | $44,993.36 | 01:59:23 25/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 25/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,050,463 với tỷ giá $0.8660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.