Sui SUI
Xếp hạng #25
05:09:00 14/10/2026
Giá Sui (SUI)
$1.05 -0.61%
0.00001256 BTC
27,221 VND
Thấp: $1.00
Cao: $1.08
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $3,857,169,602 | 05:00:08 14/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $1,014,223,906 | 04:54:19 14/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.05 | $347,336,904 | 04:54:17 14/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.05 | $331,750,622 | 05:00:12 14/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $256,157,704 | 04:57:15 14/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.05 | $245,768,914 | 05:00:16 14/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.05 | $223,277,694 | 04:57:15 14/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.05 | $221,776,802 | 04:57:15 14/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.05 | $207,095,671 | 04:57:17 14/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.05 | $155,658,900 | 04:57:15 14/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.05 | $150,124,903 | 04:57:16 14/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.05 | $146,018,546 | 04:57:16 14/10/2026 |
| 13 |  BASEKX |
SUI/USDT | $1.05 | $126,431,047 | 05:00:16 14/10/2026 |
| 14 |  CoinW |
SUI/USDT | $1.05 | $116,493,811 | 04:57:17 14/10/2026 |
| 15 |  Aivora Exchange |
SUI/USDT | $1.05 | $110,029,455 | 05:00:17 14/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.05 | $105,898,511 | 04:57:16 14/10/2026 |
| 17 |  Bybit |
SUI/USDT | $1.05 | $102,997,675 | 04:54:17 14/10/2026 |
| 18 | CEEX exchange |
SUI/USDT | $1.05 | $94,673,224 | 05:00:09 14/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.05 | $92,204,248 | 04:51:15 14/10/2026 |
| 20 |  BitxEX |
SUI/USDT | $1.05 | $90,832,711 | 05:00:08 14/10/2026 |
| 21 |  MEXC |
SUI/USDT | $1.05 | $90,462,241 | 04:54:17 14/10/2026 |
| 22 |  BiKing |
SUI/USDT | $1.05 | $88,807,193 | 05:00:17 14/10/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.05 | $86,720,444 | 05:00:17 14/10/2026 |
| 24 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 25 |  MSX |
SUI/USD | $1.05 | $73,357,763 | 05:00:35 14/10/2026 |
| 26 | Binance |
SUI/USDT | $1.05 | $71,272,345 | 04:56:52 14/10/2026 |
| 27 |  Bitget |
SUI/USDT | $1.05 | $63,769,665 | 04:54:16 14/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.05 | $63,707,076 | 05:00:15 14/10/2026 |
| 29 |  ASTX |
SUI/USDT | $1.05 | $60,896,507 | 05:00:16 14/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.05 | $50,724,699 | 04:57:15 14/10/2026 |
| 31 |  Hibt |
SUI/USDT | $1.05 | $49,263,556 | 04:57:17 14/10/2026 |
| 32 |  KTX |
SUI/USDT | $1.05 | $45,677,146 | 05:00:15 14/10/2026 |
| 33 |  EasiCoin |
SUI/USDT | $1.05 | $45,651,851 | 05:00:16 14/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.05 | $39,793,656 | 04:57:15 14/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.05 | $39,447,458 | 05:00:16 14/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $1.05 | $39,200,583 | 05:00:15 14/10/2026 |
| 37 |  AstralX |
SUI/USDT | $1.05 | $38,393,833 | 04:57:11 14/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.05 | $38,344,743 | 04:57:16 14/10/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.05 | $36,472,675 | 04:57:18 14/10/2026 |
| 40 | BTCC |
SUI/USDT | $1.05 | $35,712,248 | 04:57:12 14/10/2026 |
| 41 |  OneBullEx |
SUI/USDT | $1.05 | $35,403,408 | 05:00:15 14/10/2026 |
| 42 |  UZX |
SUI/USDT | $1.05 | $35,301,349 | 04:54:15 14/10/2026 |
| 43 |  4E |
SUI/USDT | $1.05 | $35,192,958 | 05:00:09 14/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.05 | $32,927,863 | 04:57:43 14/10/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.05 | $32,684,722 | 04:57:16 14/10/2026 |
| 46 |  KCEX |
SUI/USDT | $1.05 | $31,055,156 | 04:57:15 14/10/2026 |
| 47 | Binance |
SUI/USDC | $1.05 | $30,708,287 | 04:54:17 14/10/2026 |
| 48 |  Gate |
SUI/USDT | $1.05 | $27,944,880 | 04:54:20 14/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.05 | $27,071,129 | 04:54:17 14/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.05 | $26,569,649 | 04:57:15 14/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.05 | $26,306,702 | 05:00:16 14/10/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.05 | $26,302,219 | 05:00:18 14/10/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.05 | $25,899,723 | 04:54:20 14/10/2026 |
| 54 | KuCoin |
SUI/USDT | $1.05 | $25,401,758 | 04:56:53 14/10/2026 |
| 55 |  AEGET |
SUI/USDT | $1.05 | $24,084,723 | 05:00:16 14/10/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $1.05 | $24,033,102 | 04:54:26 14/10/2026 |
| 57 | Biconomy.com |
SUI/USDT | $1.05 | $23,403,274 | 04:51:12 14/10/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $1.05 | $22,247,071 | 04:51:08 14/10/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.05 | $21,653,533 | 05:00:07 14/10/2026 |
| 60 | Bitget |
SUI/USDT | $1.05 | $21,552,677 | 04:55:11 14/10/2026 |
| 61 |  WEEX |
SUI/USDT | $1.05 | $21,463,324 | 04:57:09 14/10/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.05 | $21,294,112 | 04:56:59 14/10/2026 |
| 63 |  OKX |
SUI/USDT | $1.05 | $21,124,331 | 04:56:54 14/10/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.05 | $21,089,270 | 05:00:12 14/10/2026 |
| 65 |  BlockFin |
SUI/USDT | $1.05 | $21,069,931 | 05:00:09 14/10/2026 |
| 66 |  Phemex |
SUI/USDT | $1.05 | $21,064,984 | 04:57:16 14/10/2026 |
| 67 |  Kraken |
SUI/USD | $1.05 | $20,732,611 | 04:59:24 14/10/2026 |
| 68 |  BitradeX |
SUI/USDT | $1.05 | $19,981,609 | 05:00:15 14/10/2026 |
| 69 | Tapbit |
SUI/USDT | $1.05 | $19,613,689 | 04:57:08 14/10/2026 |
| 70 |  BingX |
SUI/USDT | $1.05 | $19,530,188 | 04:57:19 14/10/2026 |
| 71 |  BitDelta |
SUI/USDT | $1.05 | $19,155,216 | 04:57:07 14/10/2026 |
| 72 | Ourbit |
SUI/USDT | $1.05 | $18,885,846 | 04:57:07 14/10/2026 |
| 73 |  LBank |
SUI/USDT | $1.05 | $18,727,367 | 04:57:16 14/10/2026 |
| 74 |  Upbit |
SUI/KRW | $1.06 | $18,510,794 | 04:56:23 14/10/2026 |
| 75 | XT.COM |
SUI/USDT | $1.05 | $18,339,549 | 04:57:10 14/10/2026 |
| 76 | Toobit |
SUI/USDT | $1.05 | $17,895,903 | 04:57:08 14/10/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.05 | $17,887,413 | 05:00:16 14/10/2026 |
| 78 | CrypFine |
SUI/USDT | $1.05 | $17,275,179 | 04:57:08 14/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.05 | $17,164,178 | 04:59:53 14/10/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.05 | $17,146,096 | 04:57:08 14/10/2026 |
| 81 | BlockFin |
SUI/USDT | $1.05 | $16,551,974 | 05:00:15 14/10/2026 |
| 82 | UZX |
SUI/USDT | $1.05 | $16,459,599 | 04:57:15 14/10/2026 |
| 83 | Gate |
SUI/USDT | $1.05 | $14,978,734 | 04:56:54 14/10/2026 |
| 84 | OrangeX |
SUI/USDT | $1.05 | $14,351,402 | 04:57:11 14/10/2026 |
| 85 | Hibt |
SUI/USDT | $1.05 | $14,255,491 | 04:57:12 14/10/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.05 | $13,563,679 | 04:57:15 14/10/2026 |
| 87 | BitradeX |
SUI/USDT | $1.05 | $13,229,655 | 05:00:08 14/10/2026 |
| 88 |  BloFin |
SUI/USDT | $1.05 | $12,202,749 | 04:48:15 14/10/2026 |
| 89 | Binance |
SUI/USDC | $1.05 | $11,492,967 | 04:56:52 14/10/2026 |
| 90 |  WOO X Pro |
SUI/USDT | $1.05 | $11,437,862 | 05:00:16 14/10/2026 |
| 91 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 92 |  GroveX |
SUI/USDT | $1.05 | $9,953,817 | 05:00:11 14/10/2026 |
| 93 | LBank |
SUI/USDT | $1.05 | $9,649,272 | 04:57:12 14/10/2026 |
| 94 | Bybit |
SUI/USDT | $1.05 | $9,582,840 | 04:54:08 14/10/2026 |
| 95 | BloFin |
SUI/USDT | $1.05 | $9,189,942 | 04:48:18 14/10/2026 |
| 96 |  DigiFinex |
SUI/USDT | $1.05 | $8,945,797 | 04:57:11 14/10/2026 |
| 97 |  Coinbase Derivatives Exchange |
SUI/USD | $1.05 | $8,907,250 | 05:00:50 14/10/2026 |
| 98 | YUBIT |
SUI/USDT | $1.05 | $8,502,454 | 04:57:09 14/10/2026 |
| 99 |  Bitcastle |
SUI/USDT | $1.05 | $8,088,844 | 05:00:11 14/10/2026 |
| 100 |  Bitrue |
SUI/USDT | $1.05 | $7,779,839 | 04:57:17 14/10/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $1.05 | $7,475,498 | 04:57:10 14/10/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $1.05 | $7,291,788 | 04:57:20 14/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.05 | $7,221,704 | 04:51:12 14/10/2026 |
| 104 | AEGET |
SUI/USDT | $1.05 | $7,041,895 | 05:00:12 14/10/2026 |
| 105 | ASTX |
SUI/USDT | $1.05 | $7,041,124 | 05:00:12 14/10/2026 |
| 106 |  Grvt |
SUI/USDT | $1.03 | $7,030,069 | 19:06:17 13/10/2026 |
| 107 |  BitTap |
SUI/USDT | $1.05 | $6,843,870 | 05:00:17 14/10/2026 |
| 108 | BingX |
SUI/USDC | $1.05 | $6,591,892 | 04:57:19 14/10/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $6,558,346 | 04:58:35 14/10/2026 |
| 110 |  HTX |
SUI/USDT | $1.05 | $6,315,856 | 04:57:15 14/10/2026 |
| 111 |  MGBX |
SUI/USDT | $1.05 | $6,243,714 | 04:57:20 14/10/2026 |
| 112 | Cetus |
USDC/SUI | $0.9983 | $6,177,728 | 04:49:41 14/10/2026 |
| 113 |  Bithumb |
SUI/KRW | $1.06 | $5,976,670 | 04:59:53 14/10/2026 |
| 114 |  Bitbase |
SUI/USDT | $1.05 | $5,883,644 | 04:45:23 14/10/2026 |
| 115 |  Bitvavo |
SUI/EUR | $1.05 | $5,599,431 | 04:57:08 14/10/2026 |
| 116 | Biconomy.com |
SUI/USDC | $1.05 | $5,474,818 | 04:51:12 14/10/2026 |
| 117 | Phemex |
SUI/USD | $1.05 | $5,044,319 | 04:57:16 14/10/2026 |
| 118 | Binance |
SUI/USD | $1.05 | $4,923,845 | 04:54:50 14/10/2026 |
| 119 | Pionex |
SUI/USDT | $1.05 | $4,809,144 | 04:57:08 14/10/2026 |
| 120 |  SunX |
SUI/USDT | $1.05 | $4,642,683 | 05:00:16 14/10/2026 |
| 121 | Pionex |
SUI/USDT | $1.05 | $4,337,726 | 04:57:15 14/10/2026 |
| 122 | WhiteBIT |
SUI/TRY | $1.05 | $4,247,904 | 04:57:08 14/10/2026 |
| 123 |  Picol |
SUI/USDT | $1.05 | $4,230,038 | 05:00:09 14/10/2026 |
| 124 |  B2Z Exchange |
SUI/USD | $1.05 | $3,995,837 | 05:00:15 14/10/2026 |
| 125 |  Traiex |
SUI/USDT | $1.05 | $3,993,995 | 05:00:15 14/10/2026 |
| 126 |  BTSE |
SUI/USDT | $1.05 | $3,989,572 | 04:57:15 14/10/2026 |
| 127 |  BITmarkets |
SUI/USDT | $1.05 | $3,985,789 | 04:57:15 14/10/2026 |
| 128 | BingX |
SUI/USD | $1.05 | $3,976,415 | 04:57:19 14/10/2026 |
| 129 | WhiteBIT |
SUI/WBT | $1.05 | $3,926,946 | 04:57:08 14/10/2026 |
| 130 | Bitcastle |
SUI/USDT | $1.05 | $3,875,681 | 05:00:17 14/10/2026 |
| 131 | KCEX |
SUI/USDC | $1.05 | $3,801,241 | 04:57:15 14/10/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $1.05 | $3,721,307 | 04:58:35 14/10/2026 |
| 133 | CZR Exchange |
SUI/USDT | $1.05 | $3,587,666 | 05:00:12 14/10/2026 |
| 134 |  NEX Exchange |
SUI/USDT | $1.05 | $3,488,262 | 05:00:09 14/10/2026 |
| 135 | Hotcoin |
SUI/USDT | $1.05 | $3,147,760 | 04:57:11 14/10/2026 |
| 136 | Toobit |
SUI/USDC | $1.05 | $3,127,527 | 04:57:16 14/10/2026 |
| 137 | Bitbase |
SUI/USDC | $1.05 | $3,057,491 | 04:45:23 14/10/2026 |
| 138 | Bitbase |
SUI/USDT | $1.05 | $3,042,528 | 04:36:08 14/10/2026 |
| 139 | Phemex |
SUI/USDT | $1.05 | $2,930,404 | 04:57:08 14/10/2026 |
| 140 | MEXC |
SUI/USDT | $1.05 | $2,796,879 | 04:51:09 14/10/2026 |
| 141 |  XXKK |
SUI/USDT | $1.05 | $2,767,035 | 05:00:07 14/10/2026 |
| 142 | Kraken |
SUI/EUR | $1.05 | $2,755,240 | 04:59:54 14/10/2026 |
| 143 | Bitbaby |
SUI/USDT | $1.05 | $2,696,433 | 05:00:10 14/10/2026 |
| 144 |  Bit2Me |
SUI/EUR | $1.05 | $2,686,531 | 04:57:08 14/10/2026 |
| 145 | BingX |
SUI/USDT | $1.05 | $2,668,925 | 04:57:07 14/10/2026 |
| 146 | Hotcoin |
SUI/USD | $1.05 | $2,596,296 | 04:57:18 14/10/2026 |
| 147 | WhiteBIT |
SUI/USDC | $1.05 | $2,580,126 | 04:57:08 14/10/2026 |
| 148 | KTX |
SUI/USDT | $1.05 | $2,538,914 | 05:00:07 14/10/2026 |
| 149 | Bitunix |
SUI/USDT | $1.05 | $2,524,068 | 04:57:10 14/10/2026 |
| 150 | OKX |
SUI/USDC | $1.05 | $2,459,049 | 04:56:54 14/10/2026 |
| 151 | XT.COM |
SUI/USDC | $1.05 | $2,297,672 | 04:57:10 14/10/2026 |
| 152 |  BitKan |
SUI/USDT | $1.05 | $2,295,245 | 05:00:10 14/10/2026 |
| 153 |  Variational |
SUI/USDC | $1.05 | $2,157,113 | 05:00:17 14/10/2026 |
| 154 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $2,154,677 | 04:59:23 14/10/2026 |
| 155 | Bitrue |
SUI/XRP | $1.05 | $2,033,745 | 04:57:08 14/10/2026 |
| 156 | HTX |
SUI/USDT | $1.05 | $2,025,671 | 04:59:23 14/10/2026 |
| 157 |  CRMClick |
SUI/USDT | $1.05 | $2,025,230 | 05:00:08 14/10/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $1.05 | $1,975,500 | 04:57:15 14/10/2026 |
| 159 | Bitrue |
SUI/USDT | $1.05 | $1,914,158 | 04:57:08 14/10/2026 |
| 160 | BlockFin |
SUI/USDC | $1.05 | $1,906,681 | 05:00:09 14/10/2026 |
| 161 |  LeveX |
SUI/USDT | $1.05 | $1,817,944 | 05:00:15 14/10/2026 |
| 162 | BitxEX |
SUI/USDT | $1.05 | $1,741,205 | 05:00:15 14/10/2026 |
| 163 | AstralX |
SUI/USDT | $1.05 | $1,737,183 | 04:57:18 14/10/2026 |
| 164 | x.me Exchange |
SUI/USDT | $1.05 | $1,717,235 | 04:57:13 14/10/2026 |
| 165 |  BtcTurk | Kripto |
SUI/USDT | $1.05 | $1,669,786 | 04:58:53 14/10/2026 |
| 166 | Koinbay |
SUI/USDT | $1.05 | $1,622,978 | 04:57:10 14/10/2026 |
| 167 | Blockfinex |
SUI/USDT | $1.05 | $1,609,990 | 05:00:07 14/10/2026 |
| 168 | Koinbay |
SUI/USDC | $1.05 | $1,555,988 | 04:57:10 14/10/2026 |
| 169 |  Extended |
SUI/USD | $1.05 | $1,519,793 | 05:00:16 14/10/2026 |
| 170 |  EdgeX |
SUI/USDC | $1.05 | $1,518,450 | 05:00:15 14/10/2026 |
| 171 |  Coinone |
SUI/KRW | $1.06 | $1,515,195 | 04:59:54 14/10/2026 |
| 172 | EasiCoin |
SUI/USDT | $1.05 | $1,508,829 | 05:00:13 14/10/2026 |
| 173 | YEX |
SUI/USD | $1.05 | $1,451,260 | 05:00:16 14/10/2026 |
| 174 |  Bluefin |
SUI/USDC | $1.05 | $1,450,242 | 04:50:17 14/10/2026 |
| 175 |  Antarctic |
SUI/USDT | $1.05 | $1,400,352 | 05:00:18 14/10/2026 |
| 176 | Binance |
SUI/TRY | $1.05 | $1,358,634 | 04:56:52 14/10/2026 |
| 177 |  Deribit |
SUI/USDC | $1.05 | $1,351,792 | 04:04:00 14/10/2026 |
| 178 | KCEX |
SUI/USDT | $1.05 | $1,243,691 | 04:57:11 14/10/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.05 | $1,241,983 | 05:00:08 14/10/2026 |
| 180 |  Aster |
SUI/USDT | $1.05 | $1,217,821 | 04:54:15 14/10/2026 |
| 181 | Bybit |
SUI/USDC | $1.05 | $1,210,830 | 04:54:08 14/10/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,200,967 | 04:57:07 14/10/2026 |
| 183 | Phemex |
SUI/USDC | $1.05 | $1,196,488 | 04:57:16 14/10/2026 |
| 184 |  SuperEx |
SUI/USD1 | $1.05 | $1,187,652 | 05:00:10 14/10/2026 |
| 185 | XT.COM |
SUI/USD | $1.05 | $1,126,826 | 04:57:43 14/10/2026 |
| 186 | BloFin |
SUI/USDC | $1.05 | $1,115,268 | 04:48:15 14/10/2026 |
| 187 | YEX |
SUI/USDC | $1.05 | $1,065,359 | 05:00:16 14/10/2026 |
| 188 |  CoinTR |
SUI/USDT | $1.05 | $1,039,118 | 05:00:08 14/10/2026 |
| 189 | Bitrue |
SUI/RLUSD | $1.06 | $983,134 | 04:57:08 14/10/2026 |
| 190 | Binance |
SUI/JPY | $1.05 | $983,130 | 04:56:52 14/10/2026 |
| 191 | Bitrue |
SUI/USD1 | $1.06 | $980,839 | 04:57:08 14/10/2026 |
| 192 |  ZKE |
SUI/USDT | $1.05 | $966,062 | 05:00:09 14/10/2026 |
| 193 |  PointPay |
SUI/USDT | $1.05 | $958,855 | 04:57:08 14/10/2026 |
| 194 | ZKE |
SUI/USDC | $1.05 | $925,126 | 05:00:09 14/10/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.05 | $901,001 | 05:00:07 14/10/2026 |
| 196 | BITmarkets |
SUI/USD | $1.05 | $900,040 | 04:57:12 14/10/2026 |
| 197 | Bitbase |
SUI/USDC | $1.05 | $867,063 | 04:36:08 14/10/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $1.05 | $865,024 | 04:57:07 14/10/2026 |
| 199 |  Binance TR |
SUI/TRY | $1.05 | $850,292 | 04:57:13 14/10/2026 |
| 200 | Traiex |
SUI/USDT | $1.05 | $807,209 | 05:00:09 14/10/2026 |
| 201 | B2Z Exchange |
SUI/USDT | $1.05 | $763,596 | 05:00:07 14/10/2026 |
| 202 | BITmarkets |
SUI/USDT | $1.05 | $763,372 | 04:57:12 14/10/2026 |
| 203 | BTSE |
SUI/USDT | $1.05 | $762,839 | 04:57:07 14/10/2026 |
| 204 | Hibt |
SUI/USDC | $1.05 | $758,598 | 04:57:12 14/10/2026 |
| 205 |  ADEN |
SUI/USDT | $1.05 | $756,250 | 05:01:00 14/10/2026 |
| 206 |  Momentum |
SUI/USDC | $1.05 | $744,222 | 04:50:17 14/10/2026 |
| 207 |  Coincall |
SUI/USD | $1.05 | $739,883 | 05:00:15 14/10/2026 |
| 208 |  Bitbank |
SUI/JPY | $1.05 | $732,289 | 04:57:11 14/10/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.02103 | $724,043 | 04:54:58 14/10/2026 |
| 210 |  VinDAX |
SUI/USDT | $1.05 | $691,402 | 05:00:09 14/10/2026 |
| 211 |  Lighter |
SUI/USDC | $1.05 | $682,103 | 04:57:15 14/10/2026 |
| 212 | CoinTR |
SUI/TRY | $1.05 | $675,914 | 05:00:08 14/10/2026 |
| 213 | Bybit |
SUI/USD | $1.05 | $668,538 | 04:54:17 14/10/2026 |
| 214 | Cetus |
USDsui/SUI | $0.9986 | $664,747 | 04:50:35 14/10/2026 |
| 215 |  EVEDEX |
SUI/USD | $1.05 | $664,301 | 05:00:17 14/10/2026 |
| 216 |  AlphaX |
SUI/USDT | $1.05 | $651,915 | 05:00:15 14/10/2026 |
| 217 | Cetus |
DEEP/SUI | $0.02102 | $641,248 | 04:52:12 14/10/2026 |
| 218 | MEXC |
SUI/USDC | $1.05 | $632,329 | 04:54:17 14/10/2026 |
| 219 | KCEX |
SUI/USDC | $1.05 | $598,719 | 04:57:11 14/10/2026 |
| 220 | Bitunix |
SUI/USD | $1.05 | $587,473 | 04:54:17 14/10/2026 |
| 221 | LeveX |
SUI/USDT | $1.05 | $577,191 | 05:00:07 14/10/2026 |
| 222 |  Coinstore |
SUI/USDT | $1.05 | $573,083 | 04:51:08 14/10/2026 |
| 223 | WhiteBIT |
SUI/EUR | $1.05 | $558,146 | 04:57:08 14/10/2026 |
| 224 |  Tebbit |
SUI/USDT | $1.05 | $538,893 | 05:00:17 14/10/2026 |
| 225 | Binance |
SUI/EUR | $1.05 | $536,675 | 04:56:52 14/10/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.05 | $534,745 | 04:57:17 14/10/2026 |
| 227 | MEXC |
SUI/USD | $1.05 | $530,022 | 04:54:17 14/10/2026 |
| 228 |  TxFlow |
SUI/USDC | $1.05 | $495,499 | 04:58:09 14/10/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.05 | $483,967 | 04:57:07 14/10/2026 |
| 230 | 4E |
SUI/USDT | $1.05 | $448,482 | 05:00:15 14/10/2026 |
| 231 | Cetus |
WAL/SUI | $0.03812 | $446,831 | 04:57:37 14/10/2026 |
| 232 | BtcTurk | Kripto |
SUI/TRY | $1.05 | $432,943 | 04:58:53 14/10/2026 |
| 233 |  Arcus |
SUI/USD | $1.05 | $432,616 | 04:57:15 14/10/2026 |
| 234 |  BYDFi |
SUI/USDT | $1.05 | $424,069 | 05:00:15 14/10/2026 |
| 235 |  Kalshi |
SUI/USD | $1.05 | $423,644 | 05:00:15 14/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02105 | $413,821 | 04:58:33 14/10/2026 |
| 237 | OKX |
SUI/EUR | $1.05 | $392,092 | 04:56:54 14/10/2026 |
| 238 |  Binance TH |
SUI/USDT | $1.05 | $376,780 | 04:57:12 14/10/2026 |
| 239 |  Revolut X |
SUI/GBP | $1.05 | $362,558 | 05:00:12 14/10/2026 |
| 240 | Bitrue |
SUI/USDC | $1.05 | $357,306 | 04:57:08 14/10/2026 |
| 241 | Cofinex |
SUI/USDC | $1.05 | $348,940 | 05:00:15 14/10/2026 |
| 242 | Binance |
SUI/FDUSD | $1.05 | $335,830 | 04:56:52 14/10/2026 |
| 243 | BingX |
SUI/USDC | $1.05 | $332,344 | 04:57:07 14/10/2026 |
| 244 | Traiex |
SUI/USDC | $1.05 | $322,293 | 05:00:09 14/10/2026 |
| 245 | Revolut X |
SUI/EUR | $1.05 | $312,264 | 05:00:12 14/10/2026 |
| 246 |  Bybit EU |
SUI/USDC | $1.05 | $307,386 | 04:57:08 14/10/2026 |
| 247 | Bluefin |
WAL/SUI | $0.03812 | $300,429 | 04:57:33 14/10/2026 |
| 248 | Bitunix |
SUI/USDC | $1.05 | $293,787 | 04:54:17 14/10/2026 |
| 249 | Bluefin |
SUI/USDsui | $1.05 | $278,121 | 04:50:24 14/10/2026 |
| 250 | Binance |
SUI/BTC | $1.05 | $277,878 | 04:56:52 14/10/2026 |
| 251 | BYDFi |
SUI/USDT | $1.05 | $275,982 | 04:57:12 14/10/2026 |
| 252 | Revolut X |
SUI/USD | $1.06 | $259,661 | 05:00:12 14/10/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9983 | $258,343 | 04:57:40 14/10/2026 |
| 254 | Binance |
SUI/USD1 | $1.05 | $256,208 | 04:56:52 14/10/2026 |
| 255 |  Bitazza |
SUI/USDT | $1.05 | $249,164 | 05:00:11 14/10/2026 |
| 256 | Cofinex |
SUI/USDT | $1.05 | $242,054 | 05:00:08 14/10/2026 |
| 257 | PointPay |
SUI/USDC | $1.05 | $241,087 | 04:57:08 14/10/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $1.05 | $234,119 | 05:00:17 14/10/2026 |
| 259 | KuCoin |
SUI/USDC | $1.05 | $220,206 | 04:56:53 14/10/2026 |
| 260 | Cetus |
WAL/SUI | $0.03819 | $218,998 | 04:58:36 14/10/2026 |
| 261 | Kraken |
SUI/GBP | $1.05 | $202,414 | 04:59:24 14/10/2026 |
| 262 |  Bitfinex |
SUI/USDT | $1.05 | $194,225 | 04:59:54 14/10/2026 |
| 263 |  Paribu |
SUI/TRY | $1.05 | $192,240 | 04:59:53 14/10/2026 |
| 264 |  MemeMax |
SUI/USDC | $1.05 | $190,171 | 05:00:16 14/10/2026 |
| 265 |  Orderly |
SUI/USDC | $1.05 | $190,131 | 05:00:17 14/10/2026 |
| 266 | Bitvavo |
SUI/USDC | $1.05 | $189,797 | 04:57:08 14/10/2026 |
| 267 |  Coins.ph |
SUI/PHP | $1.05 | $188,444 | 04:57:07 14/10/2026 |
| 268 | Turbos Finance |
USDsui/SUI | $0.9987 | $175,875 | 04:50:24 14/10/2026 |
| 269 | LeveX |
SUI/USDC | $1.05 | $175,013 | 05:00:15 14/10/2026 |
| 270 |  BigONE |
SUI/USDT | $1.05 | $173,839 | 04:57:07 14/10/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $1.05 | $147,453 | 04:57:11 14/10/2026 |
| 272 |  Fillx |
SUI/USDC | $1.05 | $146,896 | 05:00:16 14/10/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.10 | $141,648 | 05:00:10 14/10/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $1.05 | $139,316 | 05:00:12 14/10/2026 |
| 275 | TxFlow |
SUI/USDC | $1.05 | $122,089 | 05:00:10 14/10/2026 |
| 276 |  Bitkub |
SUI/THB | $1.05 | $120,067 | 04:57:12 14/10/2026 |
| 277 |  CEX.IO |
SUI/USDT | $1.05 | $119,582 | 04:57:09 14/10/2026 |
| 278 |  PrimeXBT |
SUI/USDT | $1.05 | $119,255 | 05:00:16 14/10/2026 |
| 279 |  Ulink |
SUI/USDT | $1.97 | $118,557 | 05:00:18 14/10/2026 |
| 280 | Turbos Finance |
WAL/SUI | $0.03812 | $118,293 | 04:57:37 14/10/2026 |
| 281 | XT.COM |
SUI/USD1 | $1.05 | $115,259 | 04:57:10 14/10/2026 |
| 282 |  Indodax |
SUI/IDR | $1.05 | $114,736 | 04:59:54 14/10/2026 |
| 283 | SunX |
SUI/USDT | $1.05 | $114,400 | 05:00:19 14/10/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.05 | $109,347 | 05:00:17 14/10/2026 |
| 285 |  ChangeNOW |
SUI/BTC | $1.05 | $106,117 | 04:54:07 14/10/2026 |
| 286 | MEXC |
SUI/USD1 | $1.05 | $102,834 | 04:54:17 14/10/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $1.05 | $101,653 | 04:57:09 14/10/2026 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.02105 | $100,701 | 04:57:10 14/10/2026 |
| 289 |  Foxbit |
SUI/BRL | $1.05 | $99,914.56 | 04:57:08 14/10/2026 |
| 290 | Revolut X |
SUI/USDC | $1.05 | $99,729.04 | 05:00:12 14/10/2026 |
| 291 |  Binance.US |
SUI/USDT | $1.05 | $97,241.67 | 04:59:23 14/10/2026 |
| 292 |  Blynex |
SUI/USDT | $1.05 | $96,825.63 | 05:00:09 14/10/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $1.05 | $91,071.92 | 04:57:11 14/10/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.0001718 | $90,970.71 | 04:57:04 14/10/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $1.05 | $89,063.25 | 05:00:07 14/10/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.05 | $88,965.77 | 04:57:12 14/10/2026 |
| 297 |  XBO.com |
SUI/USDT | $1.05 | $85,256.82 | 04:54:10 14/10/2026 |
| 298 | Gate |
SUI/USDC | $1.05 | $85,239.94 | 04:56:54 14/10/2026 |
| 299 | Cetus |
CETUS/SUI | $0.02444 | $83,601.55 | 04:58:35 14/10/2026 |
| 300 |  CoinDCX |
SUI/INR | $1.12 | $83,257.76 | 04:57:11 14/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 14/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,857,169,602 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.