Sui SUI
Xếp hạng #26
09:34:00 09/02/2026
Giá Sui (SUI)
$0.9717 -2.58%
0.00001378 BTC
25,750 VND
Thấp: $0.9667
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9714 | $454,092,499 | 08:57:17 09/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9705 | $179,795,580 | 09:03:17 09/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9726 | $164,142,640 | 09:00:07 09/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9739 | $161,989,046 | 08:54:16 09/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9725 | $158,552,991 | 08:57:16 09/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9743 | $135,441,010 | 08:18:30 09/02/2026 |
| 7 |  KTX |
SUI/USDT | $0.9718 | $130,890,906 | 09:00:15 09/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,496,571 | 08:57:15 09/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9719 | $123,177,339 | 08:57:15 09/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9714 | $116,349,336 | 08:57:16 09/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9719 | $106,467,723 | 09:00:16 09/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9710 | $89,886,792 | 08:57:15 09/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9721 | $80,939,646 | 09:00:17 09/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9712 | $75,190,986 | 08:57:23 09/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9736 | $64,340,768 | 08:54:16 09/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9726 | $63,227,746 | 08:57:15 09/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9729 | $59,834,139 | 08:55:59 09/02/2026 |
| 18 | KTX |
SUI/USDT | $0.9723 | $57,010,986 | 09:00:07 09/02/2026 |
| 19 |  P2B |
SUI/USDT | $0.9749 | $56,792,444 | 08:57:07 09/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9714 | $51,994,596 | 08:57:18 09/02/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9738 | $50,321,582 | 08:54:18 09/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9749 | $44,837,719 | 08:54:15 09/02/2026 |
| 23 |  Gate |
SUI/USDT | $0.9740 | $43,312,251 | 08:54:19 09/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9725 | $37,234,961 | 09:00:12 09/02/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9726 | $36,366,610 | 09:00:15 09/02/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9738 | $36,343,976 | 08:54:16 09/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9721 | $33,614,103 | 09:00:16 09/02/2026 |
| 28 | Binance |
SUI/USDT | $0.9734 | $33,414,951 | 08:56:54 09/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9722 | $30,107,785 | 09:00:16 09/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9731 | $30,062,147 | 08:57:09 09/02/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9717 | $28,719,525 | 08:57:15 09/02/2026 |
| 32 |  Phemex |
SUI/USD | $0.9722 | $27,889,846 | 08:57:17 09/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9728 | $26,888,613 | 08:57:08 09/02/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9715 | $25,796,705 | 08:57:16 09/02/2026 |
| 35 | WhiteBIT |
SUI/USDT | $0.9742 | $24,925,336 | 08:54:07 09/02/2026 |
| 36 | Phemex |
SUI/USDT | $0.9717 | $24,786,120 | 08:57:17 09/02/2026 |
| 37 | Websea |
SUI/USDT | $0.9727 | $24,775,566 | 09:00:15 09/02/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9735 | $24,258,587 | 08:57:13 09/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9719 | $23,403,861 | 09:00:17 09/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9717 | $23,111,047 | 08:57:23 09/02/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9716 | $23,049,733 | 08:57:16 09/02/2026 |
| 42 |  YEX |
SUI/USDT | $0.9713 | $22,997,457 | 08:57:17 09/02/2026 |
| 43 |  HTX |
SUI/USDT | $0.9731 | $21,569,800 | 08:59:55 09/02/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.9731 | $21,567,187 | 09:00:12 09/02/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9708 | $21,452,938 | 08:57:21 09/02/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9720 | $20,983,412 | 09:00:15 09/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9741 | $19,922,734 | 08:57:16 09/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9721 | $19,904,253 | 09:00:16 09/02/2026 |
| 49 |  Bitrue |
SUI/USDT | $0.9710 | $19,272,716 | 08:57:17 09/02/2026 |
| 50 |  XXKK |
SUI/USDT | $0.9743 | $18,267,470 | 08:54:08 09/02/2026 |
| 51 | MEXC |
SUI/USDT | $0.9798 | $18,213,589 | 08:30:11 09/02/2026 |
| 52 |  Darkex Exchange |
SUI/USDT | $0.9721 | $17,852,136 | 09:00:17 09/02/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9717 | $17,752,536 | 08:57:18 09/02/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9721 | $17,226,791 | 09:00:17 09/02/2026 |
| 55 |  AstralX |
SUI/USDT | $0.9726 | $16,827,727 | 09:00:17 09/02/2026 |
| 56 |  4E |
SUI/USDT | $0.9722 | $16,541,258 | 09:00:07 09/02/2026 |
| 57 |  BTCC |
SUI/USDT | $0.9741 | $16,153,002 | 08:57:16 09/02/2026 |
| 58 | Binance |
SUI/USDC | $0.9735 | $16,053,037 | 08:56:42 09/02/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $0.9721 | $15,998,286 | 08:57:15 09/02/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.9729 | $15,618,731 | 08:57:10 09/02/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9720 | $15,404,109 | 09:00:16 09/02/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9733 | $15,231,260 | 08:56:59 09/02/2026 |
| 63 |  UZX |
SUI/USDT | $0.9714 | $15,186,543 | 08:57:16 09/02/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.9714 | $14,684,241 | 08:57:16 09/02/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9725 | $14,552,995 | 09:00:16 09/02/2026 |
| 66 |  LBank |
SUI/USDT | $0.9730 | $14,281,138 | 08:57:09 09/02/2026 |
| 67 |  BTSE |
SUI/USDT | $0.9740 | $14,217,122 | 08:54:15 09/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9701 | $13,807,955 | 09:03:16 09/02/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.9725 | $13,793,402 | 08:57:12 09/02/2026 |
| 70 |  BITmarkets |
SUI/USDT | $0.9714 | $13,785,116 | 09:00:15 09/02/2026 |
| 71 | HTX |
SUI/USDT | $0.9704 | $13,016,491 | 08:57:22 09/02/2026 |
| 72 | CRMClick |
SUI/USDT | $0.9717 | $12,991,384 | 09:00:15 09/02/2026 |
| 73 | BitMart |
SUI/USDT | $0.9746 | $12,963,554 | 08:57:07 09/02/2026 |
| 74 | Binance |
SUI/USDC | $0.9736 | $12,578,107 | 08:54:16 09/02/2026 |
| 75 | Hotcoin |
SUI/USDT | $0.9746 | $12,525,934 | 08:58:10 09/02/2026 |
| 76 | Binance |
SUI/USD | $0.9741 | $12,366,512 | 08:54:51 09/02/2026 |
| 77 |  CEEX exchange |
SUI/USDT | $0.9729 | $12,110,745 | 09:00:11 09/02/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.9700 | $12,014,134 | 09:03:34 09/02/2026 |
| 79 | LBank |
SUI/USDT | $0.9715 | $11,789,200 | 08:57:16 09/02/2026 |
| 80 |  CrypFine |
SUI/USDT | $0.9719 | $11,600,228 | 09:00:20 09/02/2026 |
| 81 |  Ekbit |
SUI/USDT | $0.9719 | $11,415,143 | 09:00:16 09/02/2026 |
| 82 | Hibt |
SUI/USDT | $0.9730 | $11,117,236 | 08:57:09 09/02/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9716 | $11,110,164 | 08:57:15 09/02/2026 |
| 84 |  EdgeX |
SUI/USD | $0.9704 | $10,790,105 | 09:03:16 09/02/2026 |
| 85 |  Hyperliquid |
SUI/USD | $0.9721 | $10,200,118 | 08:57:26 09/02/2026 |
| 86 | CoinP |
SUI/USDT | $0.9728 | $9,997,285 | 09:00:18 09/02/2026 |
| 87 | Ourbit |
SUI/USDT | $0.9736 | $9,073,798 | 08:57:11 09/02/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9749 | $9,070,693 | 08:55:53 09/02/2026 |
| 89 | CoinW |
SUI/USDT | $0.9745 | $8,768,344 | 08:54:07 09/02/2026 |
| 90 |  BitGW Exchange |
SUI/USDT | $0.9725 | $8,737,068 | 09:00:13 09/02/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9729 | $8,549,798 | 08:57:08 09/02/2026 |
| 92 |  BitradeX |
SUI/USDT | $0.9740 | $8,532,597 | 08:54:15 09/02/2026 |
| 93 | OKX |
SUI/USDT | $0.9745 | $8,485,522 | 08:56:23 09/02/2026 |
| 94 |  Gems Trade |
SUI/USDT | $0.9726 | $8,470,667 | 09:00:09 09/02/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $0.9734 | $8,442,396 | 08:54:17 09/02/2026 |
| 96 |  Aivora Exchange |
SUI/USDT | $0.9721 | $8,414,238 | 09:00:17 09/02/2026 |
| 97 | Bitget |
SUI/USDT | $0.9742 | $8,145,884 | 08:54:10 09/02/2026 |
| 98 |  Millionero |
SUI/USDT | $0.9726 | $8,108,930 | 09:00:07 09/02/2026 |
| 99 | BVOX |
SUI/USDT | $0.9710 | $8,089,859 | 08:48:12 09/02/2026 |
| 100 |  GroveX |
SUI/USDT | $0.9745 | $8,051,066 | 08:54:11 09/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.9715 | $7,985,717 | 08:57:15 09/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9722 | $7,834,645 | 09:00:15 09/02/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9722 | $7,396,735 | 09:00:12 09/02/2026 |
| 104 |  Poloniex |
SUI/USDT | $0.9761 | $7,210,357 | 08:57:23 09/02/2026 |
| 105 |  Upbit |
SUI/KRW | $0.9891 | $7,095,402 | 08:56:53 09/02/2026 |
| 106 |  KlicklX |
SUI/USDT | $0.9725 | $7,081,412 | 09:00:10 09/02/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.9731 | $7,011,308 | 08:59:14 09/02/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9736 | $6,740,073 | 08:54:15 09/02/2026 |
| 109 |  Backpack Exchange |
SUI/USDC | $0.9727 | $6,239,033 | 08:57:16 09/02/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9729 | $6,188,956 | 08:57:07 09/02/2026 |
| 111 | Bybit |
SUI/USDT | $0.9742 | $6,132,868 | 08:54:08 09/02/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9727 | $6,131,355 | 08:57:07 09/02/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9724 | $5,915,891 | 09:03:16 09/02/2026 |
| 114 | EagleX |
SUI/USDT | $0.9721 | $5,890,888 | 09:00:11 09/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9725 | $5,695,875 | 09:00:14 09/02/2026 |
| 116 |  ApeX Omni |
SUI/USDT | $0.9697 | $5,435,886 | 09:03:16 09/02/2026 |
| 117 | Gate |
SUI/USDT | $0.9732 | $5,290,277 | 08:56:54 09/02/2026 |
| 118 |  SunX |
SUI/USDT | $0.9725 | $5,174,965 | 09:00:12 09/02/2026 |
| 119 |  KCEX |
SUI/USDT | $0.9725 | $5,120,537 | 08:57:15 09/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9729 | $5,030,052 | 08:57:08 09/02/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9720 | $4,895,142 | 09:00:16 09/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $0.9720 | $4,876,531 | 08:57:11 09/02/2026 |
| 123 |  WEEX |
SUI/USDT | $0.9726 | $4,873,431 | 08:57:12 09/02/2026 |
| 124 |  AllinX |
SUI/USDT | $0.9731 | $4,851,175 | 09:00:08 09/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.9714 | $4,469,745 | 08:57:16 09/02/2026 |
| 126 | BitradeX |
SUI/USDT | $0.9742 | $4,462,743 | 08:54:10 09/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.9721 | $4,239,885 | 09:00:18 09/02/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $4,081,151 | 08:58:59 09/02/2026 |
| 129 |  BloFin |
SUI/USDT | $0.9718 | $4,030,356 | 09:00:16 09/02/2026 |
| 130 | Millionero |
SUI/USDT | $0.9720 | $3,893,435 | 09:00:15 09/02/2026 |
| 131 |  Bitcastle |
SUI/USDT | $0.9722 | $3,721,818 | 09:00:09 09/02/2026 |
| 132 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 133 | BTCC |
SUI/USDT | $0.9746 | $3,339,587 | 08:57:09 09/02/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.9722 | $3,298,257 | 09:00:10 09/02/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9716 | $3,223,396 | 09:00:16 09/02/2026 |
| 136 | Darkex Exchange |
SUI/USDT | $0.9723 | $3,147,524 | 09:00:13 09/02/2026 |
| 137 | WhiteBIT |
SUI/USDC | $0.9730 | $3,010,078 | 08:54:07 09/02/2026 |
| 138 | YEX |
SUI/USD | $0.9711 | $3,005,259 | 08:57:17 09/02/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9874 | $2,967,419 | 08:59:53 09/02/2026 |
| 140 | Bitunix |
SUI/USDT | $0.9718 | $2,913,160 | 08:57:17 09/02/2026 |
| 141 |  BingX |
SUI/USDT | $0.9731 | $2,910,925 | 08:57:07 09/02/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.9731 | $2,895,701 | 08:57:11 09/02/2026 |
| 143 |  Kraken |
SUI/USD | $0.9730 | $2,883,720 | 08:59:54 09/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.9722 | $2,873,473 | 08:57:12 09/02/2026 |
| 145 |  Extended |
SUI/USD | $0.9740 | $2,871,208 | 09:03:16 09/02/2026 |
| 146 | NovaEx |
SUI/USD | $0.9720 | $2,843,103 | 09:00:17 09/02/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.9758 | $2,816,033 | 08:57:12 09/02/2026 |
| 148 | Cetus |
USDC/SUI | $0.9971 | $2,751,065 | 08:53:25 09/02/2026 |
| 149 | Biconomy.com |
SUI/USDC | $0.9729 | $2,700,857 | 08:57:08 09/02/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9743 | $2,568,637 | 08:54:10 09/02/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9712 | $2,562,541 | 08:57:15 09/02/2026 |
| 152 | Bitcastle |
SUI/USDT | $0.9718 | $2,497,949 | 09:00:18 09/02/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9728 | $2,410,896 | 08:57:10 09/02/2026 |
| 154 | Pionex |
SUI/USDT | $0.9729 | $2,381,041 | 08:57:07 09/02/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9753 | $2,290,640 | 08:54:10 09/02/2026 |
| 156 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9730 | $2,145,729 | 08:57:10 09/02/2026 |
| 158 |  Picol |
SUI/USDT | $0.9723 | $2,100,002 | 09:00:08 09/02/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.9717 | $2,075,780 | 08:57:13 09/02/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9722 | $1,958,711 | 09:00:10 09/02/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9726 | $1,878,235 | 09:00:11 09/02/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.9724 | $1,767,163 | 09:00:11 09/02/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.9729 | $1,706,702 | 09:00:07 09/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9731 | $1,682,261 | 08:57:12 09/02/2026 |
| 165 | Koinbay |
SUI/USDT | $0.9729 | $1,673,197 | 08:57:10 09/02/2026 |
| 166 | BloFin |
SUI/USDT | $0.9725 | $1,499,294 | 09:00:11 09/02/2026 |
| 167 | Hotcoin |
SUI/USD | $0.9711 | $1,475,915 | 08:57:18 09/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.9715 | $1,441,458 | 08:57:15 09/02/2026 |
| 169 |  BitMEX |
SUI/USDT | $0.9727 | $1,429,089 | 08:57:19 09/02/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9716 | $1,425,286 | 08:57:13 09/02/2026 |
| 171 | BloFin |
SUI/USDC | $0.9735 | $1,375,910 | 09:00:11 09/02/2026 |
| 172 |  BitKan |
SUI/USDT | $0.9729 | $1,304,426 | 09:00:12 09/02/2026 |
| 173 | KCEX |
SUI/USDC | $0.9732 | $1,269,189 | 08:57:09 09/02/2026 |
| 174 |  BYDFi |
SUI/USDT | $0.9742 | $1,242,015 | 08:54:07 09/02/2026 |
| 175 | MEXC |
SUI/USDC | $0.9801 | $1,231,064 | 08:30:11 09/02/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $0.9743 | $1,216,771 | 08:54:10 09/02/2026 |
| 177 | Binance |
SUI/BTC | $0.9733 | $1,171,864 | 08:56:54 09/02/2026 |
| 178 |  Nivex |
SUI/USDT | $0.9697 | $1,169,262 | 09:03:17 09/02/2026 |
| 179 | Ju.com |
SUI/USDC | $0.9724 | $1,164,734 | 08:57:12 09/02/2026 |
| 180 | KCEX |
SUI/USDT | $0.9732 | $1,155,484 | 08:57:09 09/02/2026 |
| 181 | Hibt |
SUI/USDC | $0.9728 | $1,057,716 | 08:57:09 09/02/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9713 | $1,056,847 | 09:00:15 09/02/2026 |
| 183 | Bybit |
SUI/USD | $0.9734 | $1,049,182 | 08:54:16 09/02/2026 |
| 184 |  ZKE |
SUI/USDT | $0.9733 | $1,019,541 | 09:00:13 09/02/2026 |
| 185 | BTSE |
SUI/USDT | $0.9742 | $1,011,117 | 08:54:07 09/02/2026 |
| 186 |  Pacifica |
SUI/USD | $0.9704 | $990,125 | 09:03:15 09/02/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $0.9702 | $987,216 | 09:03:08 09/02/2026 |
| 188 | Cofinex |
SUI/USDC | $0.9722 | $986,804 | 09:00:15 09/02/2026 |
| 189 | BITmarkets |
SUI/USDT | $0.9731 | $985,997 | 09:00:08 09/02/2026 |
| 190 | 4E |
SUI/USDT | $0.9722 | $940,363 | 09:00:15 09/02/2026 |
| 191 | BingX |
SUI/USDC | $0.9733 | $905,428 | 08:57:07 09/02/2026 |
| 192 | MEXC |
SUI/EUR | $0.9800 | $899,866 | 08:30:11 09/02/2026 |
| 193 |  LeveX |
SUI/USDT | $0.9721 | $897,473 | 09:00:15 09/02/2026 |
| 194 | BITmarkets |
SUI/USD | $0.9733 | $897,190 | 09:00:08 09/02/2026 |
| 195 | Bitrue |
SUI/XRP | $0.9729 | $891,625 | 08:57:07 09/02/2026 |
| 196 | MEXC |
SUI/USD | $0.9712 | $890,673 | 08:57:16 09/02/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.9707 | $871,549 | 09:03:08 09/02/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.9732 | $850,954 | 08:59:23 09/02/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.9740 | $808,955 | 08:59:53 09/02/2026 |
| 200 | Binance |
SUI/EUR | $0.9759 | $808,515 | 08:56:54 09/02/2026 |
| 201 | Phemex |
SUI/USDC | $0.9718 | $806,596 | 08:57:17 09/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9757 | $756,284 | 08:54:07 09/02/2026 |
| 203 |  CriptoSwaps |
SUI/USDT | $0.9759 | $755,299 | 09:00:09 09/02/2026 |
| 204 |  Drift Protocol |
SUI/USDC | $0.9698 | $744,346 | 09:03:15 09/02/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.9756 | $739,594 | 08:54:10 09/02/2026 |
| 206 | MEXC |
SUI/USDE | $0.9787 | $724,927 | 08:30:11 09/02/2026 |
| 207 |  ChangeNOW |
SUI/BTC | $0.9666 | $721,741 | 09:00:13 09/02/2026 |
| 208 | Bitunix |
SUI/USD | $0.9708 | $712,328 | 08:57:16 09/02/2026 |
| 209 | Bybit |
SUI/USDC | $0.9753 | $704,594 | 08:54:08 09/02/2026 |
| 210 |  Antarctic |
SUI/USDT | $0.9693 | $685,889 | 09:03:19 09/02/2026 |
| 211 |  PointPay |
SUI/USDT | $0.9747 | $653,127 | 08:54:07 09/02/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9719 | $641,055 | 09:00:16 09/02/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.9729 | $618,784 | 09:00:12 09/02/2026 |
| 214 |  Aster |
SUI/USDT | $0.9736 | $616,688 | 08:54:15 09/02/2026 |
| 215 |  SunX |
SUI/USDT | $0.9717 | $610,893 | 09:03:16 09/02/2026 |
| 216 | YEX |
SUI/USDC | $0.9712 | $609,847 | 08:57:17 09/02/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $0.9743 | $608,714 | 08:54:10 09/02/2026 |
| 218 | Binance |
SUI/USD1 | $0.9732 | $606,788 | 08:56:54 09/02/2026 |
| 219 | Bitrue |
SUI/USDT | $0.9730 | $596,378 | 08:57:07 09/02/2026 |
| 220 | XT.COM |
SUI/USDC | $0.9729 | $577,975 | 08:57:10 09/02/2026 |
| 221 |  Paribu |
SUI/TRY | $0.9806 | $557,896 | 09:02:23 09/02/2026 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.02514 | $542,605 | 08:57:12 09/02/2026 |
| 223 | Binance |
SUI/TRY | $0.9772 | $521,908 | 08:56:42 09/02/2026 |
| 224 |  TGEX |
SUI/USDT | $0.9715 | $521,056 | 08:57:15 09/02/2026 |
| 225 | MEXC |
SUI/USDC | $0.9711 | $505,042 | 08:57:16 09/02/2026 |
| 226 |  Coinflare |
SUI/USDT | $0.9739 | $498,157 | 09:00:15 09/02/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02519 | $468,773 | 08:52:17 09/02/2026 |
| 228 |  Bitcoiva |
SUI/USDT | $0.9731 | $456,834 | 09:00:12 09/02/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9732 | $448,582 | 08:57:17 09/02/2026 |
| 230 | Millionero |
SUI/USDC | $0.9729 | $448,093 | 09:00:07 09/02/2026 |
| 231 |  Flipster |
SUI/USDT | $0.9727 | $443,892 | 09:00:15 09/02/2026 |
| 232 | Backpack Exchange |
SUI/USDC | $0.9731 | $430,185 | 08:57:11 09/02/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.9735 | $421,990 | 08:57:07 09/02/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9755 | $408,209 | 08:54:10 09/02/2026 |
| 235 | Nivex |
SUI/USDT | $0.9703 | $407,946 | 09:03:08 09/02/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.9698 | $404,898 | 09:03:16 09/02/2026 |
| 237 | Bitrue |
SUI/RLUSD | $0.9732 | $392,853 | 08:57:07 09/02/2026 |
| 238 | Bitrue |
SUI/USD1 | $0.9730 | $392,415 | 08:57:07 09/02/2026 |
| 239 | Cetus |
BUCK/SUI | $0.9999 | $389,951 | 08:59:05 09/02/2026 |
| 240 | Pionex |
SUI/BTC | $0.9720 | $384,493 | 08:57:15 09/02/2026 |
| 241 |  Binance TR |
SUI/TRY | $0.9772 | $384,065 | 08:57:12 09/02/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.02518 | $382,815 | 08:52:06 09/02/2026 |
| 243 | Gate |
SUI/USDC | $0.9737 | $377,123 | 08:56:54 09/02/2026 |
| 244 | LeveX |
SUI/USDT | $0.9723 | $365,003 | 09:00:10 09/02/2026 |
| 245 | Kraken |
SUI/EUR | $0.9741 | $350,381 | 08:59:25 09/02/2026 |
| 246 | Bit2Me |
SUI/EUR | $0.9741 | $348,650 | 09:00:11 09/02/2026 |
| 247 |  Aevo |
SUI/USD | $0.9705 | $346,532 | 09:03:16 09/02/2026 |
| 248 | WhiteBIT |
SUI/TRY | $0.9786 | $345,573 | 08:54:07 09/02/2026 |
| 249 | Bitrue |
SUI/USDC | $0.9730 | $319,708 | 08:57:07 09/02/2026 |
| 250 |  Binance TH |
SUI/USDT | $0.9730 | $318,386 | 08:57:07 09/02/2026 |
| 251 |  Fastex |
SUI/USDT | $0.9754 | $317,953 | 08:57:11 09/02/2026 |
| 252 |  ONUS Pro |
SUI/VNDC | $0.9742 | $309,684 | 08:54:16 09/02/2026 |
| 253 |  Coincall |
SUI/USD | $0.9701 | $306,534 | 09:03:15 09/02/2026 |
| 254 | Binance |
SUI/FDUSD | $0.9731 | $306,022 | 08:56:54 09/02/2026 |
| 255 | Binance |
SUI/JPY | $0.9758 | $303,252 | 08:56:42 09/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9725 | $295,129 | 09:00:14 09/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9724 | $295,116 | 09:00:11 09/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9738 | $287,714 | 08:57:11 09/02/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.9731 | $272,951 | 08:57:10 09/02/2026 |
| 260 | Cetus |
DEEP/SUI | $0.02515 | $269,076 | 08:59:14 09/02/2026 |
| 261 | Cofinex |
SUI/USD | $0.9709 | $265,643 | 09:00:15 09/02/2026 |
| 262 | Bitget |
SUI/USD | $0.9741 | $264,913 | 08:54:16 09/02/2026 |
| 263 | Cetus |
WAL/SUI | $0.08255 | $263,324 | 08:58:58 09/02/2026 |
| 264 | PointPay |
SUI/USDC | $0.9744 | $236,786 | 08:54:07 09/02/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9741 | $229,245 | 09:00:15 09/02/2026 |
| 266 |  Bitazza |
SUI/USDT | $0.9703 | $225,065 | 09:00:12 09/02/2026 |
| 267 | OKX |
SUI/USD | $0.9732 | $221,638 | 08:56:53 09/02/2026 |
| 268 | AstralX |
SUI/USDT | $0.9738 | $217,244 | 08:54:15 09/02/2026 |
| 269 |  Coinone |
SUI/KRW | $0.9890 | $198,208 | 08:58:53 09/02/2026 |
| 270 |  Paradex |
SUI/USD | $0.9721 | $192,039 | 09:03:15 09/02/2026 |
| 271 | Bluefin |
WAL/SUI | $0.08251 | $188,885 | 08:53:55 09/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02927 | $166,648 | 08:59:31 09/02/2026 |
| 273 | Momentum |
WAL/SUI | $0.08250 | $160,241 | 08:55:16 09/02/2026 |
| 274 |  Bitbank |
SUI/JPY | $0.9851 | $159,725 | 08:57:08 09/02/2026 |
| 275 | BitMEX |
SUI/USD | $0.9752 | $142,088 | 08:57:19 09/02/2026 |
| 276 |  Bitkub |
SUI/THB | $1.90 | $132,496 | 08:57:11 09/02/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9733 | $123,364 | 09:00:11 09/02/2026 |
| 278 | Paribu |
SUI/USDT | $0.9894 | $123,110 | 09:02:53 09/02/2026 |
| 279 |  dYdX v4 |
SUI/USD | $0.9735 | $122,720 | 09:04:18 09/02/2026 |
| 280 | BYDFi |
SUI/USD | $0.9737 | $119,983 | 09:00:15 09/02/2026 |
| 281 | EXMO |
SUI/USDC | $0.9720 | $117,043 | 09:00:14 09/02/2026 |
| 282 | EXMO.ME |
SUI/USDC | $0.9720 | $117,038 | 09:00:11 09/02/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.9728 | $114,380 | 09:00:12 09/02/2026 |
| 284 | Bitget |
SUI/USDC | $0.9757 | $112,501 | 08:54:10 09/02/2026 |
| 285 | LeveX |
SUI/USDC | $0.9721 | $105,234 | 09:00:15 09/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.9731 | $100,989 | 09:00:07 09/02/2026 |
| 287 |  Korbit |
SUI/KRW | $0.9833 | $99,855.67 | 09:00:08 09/02/2026 |
| 288 | ONUS Pro |
SUI/USDT | $0.9735 | $99,167.67 | 08:54:16 09/02/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.9705 | $96,537.89 | 08:55:53 09/02/2026 |
| 290 | Gate |
SUI/USD1 | $0.9733 | $95,510.64 | 08:56:54 09/02/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01597 | $94,315.04 | 08:59:13 09/02/2026 |
| 292 |  Bullish |
SUI/USDC | $0.9755 | $93,610.79 | 08:54:07 09/02/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9734 | $92,840.75 | 09:00:08 09/02/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.9750 | $92,056.64 | 09:00:10 09/02/2026 |
| 295 | Kraken |
SUI/GBP | $0.9696 | $86,408.72 | 08:59:54 09/02/2026 |
| 296 | Bitunix |
SUI/USDC | $0.9729 | $86,048.37 | 08:57:16 09/02/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.03046 | $83,145.22 | 08:59:57 09/02/2026 |
| 298 | Binance |
SUI/BNB | $0.9746 | $77,323.29 | 08:56:54 09/02/2026 |
| 299 | Cetus |
WAL/SUI | $0.08246 | $75,941.85 | 08:56:29 09/02/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.9698 | $74,302.28 | 09:03:16 09/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,092,499 với tỷ giá $0.9714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.