Sui SUI
Xếp hạng #22
18:53:00 29/11/2025
Giá Sui (SUI)
$1.51 -1.56%
0.00001670 BTC
41,796 VND
Thấp: $1.50
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.51 | $3,101,984,437 | 17:57:15 29/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.51 | $803,608,518 | 17:57:17 29/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.51 | $603,958,096 | 17:57:16 29/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.51 | $286,458,079 | 17:54:16 29/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.51 | $202,416,219 | 17:57:16 29/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.51 | $199,070,053 | 18:03:16 29/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.51 | $185,882,985 | 18:00:09 29/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.51 | $175,867,459 | 18:00:16 29/11/2025 |
| 9 |  Dmex |
SUI/USD | $1.51 | $152,452,227 | 18:03:17 29/11/2025 |
| 10 |  BTCC |
SUI/USDT | $1.51 | $147,229,378 | 17:57:17 29/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.51 | $146,570,166 | 17:57:16 29/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.51 | $132,871,746 | 17:57:16 29/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,619,765 | 17:57:15 29/11/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.51 | $116,910,446 | 17:57:15 29/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.51 | $113,079,852 | 17:54:17 29/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.51 | $97,025,153 | 17:55:51 29/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.51 | $90,137,994 | 18:00:17 29/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.51 | $82,735,641 | 17:57:16 29/11/2025 |
| 19 |  BitxEX |
SUI/USDT | $1.51 | $79,429,373 | 18:00:15 29/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.51 | $77,189,344 | 18:00:18 29/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.51 | $75,461,896 | 17:57:17 29/11/2025 |
| 22 |  WhiteBIT |
SUI/USDT | $1.51 | $60,633,259 | 17:54:15 29/11/2025 |
| 23 |  Echobit |
SUI/USDT | $1.51 | $58,650,630 | 17:57:17 29/11/2025 |
| 24 |  Bitget |
SUI/USDT | $1.51 | $52,556,000 | 17:54:16 29/11/2025 |
| 25 |  Cofinex |
SUI/USDT | $1.51 | $52,023,124 | 18:00:15 29/11/2025 |
| 26 | Binance |
SUI/USDT | $1.51 | $48,959,472 | 17:56:42 29/11/2025 |
| 27 |  HTX |
SUI/USDT | $1.51 | $48,470,452 | 17:59:24 29/11/2025 |
| 28 |  CRMClick |
SUI/USDT | $1.51 | $48,460,212 | 18:00:10 29/11/2025 |
| 29 |  Hotcoin |
SUI/USDT | $1.51 | $46,707,458 | 17:57:18 29/11/2025 |
| 30 |  Websea |
SUI/USDT | $1.51 | $45,686,969 | 18:00:16 29/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.51 | $45,089,115 | 18:00:15 29/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.51 | $41,757,623 | 17:57:18 29/11/2025 |
| 33 |  Backpack Exchange |
SUI/USDC | $1.51 | $40,879,672 | 17:57:16 29/11/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.51 | $40,695,531 | 17:57:18 29/11/2025 |
| 35 |  YEX |
SUI/USDT | $1.51 | $39,898,057 | 18:00:17 29/11/2025 |
| 36 | Websea |
SUI/USDT | $1.51 | $37,817,914 | 18:00:16 29/11/2025 |
| 37 |  Zoomex |
SUI/USDT | $1.51 | $36,716,401 | 17:57:16 29/11/2025 |
| 38 |  Bitunix |
SUI/USDT | $1.51 | $36,538,921 | 17:57:16 29/11/2025 |
| 39 |  Hibt |
SUI/USDT | $1.51 | $36,122,849 | 17:57:23 29/11/2025 |
| 40 |  Phemex |
SUI/USDT | $1.51 | $32,441,737 | 17:57:16 29/11/2025 |
| 41 |  Toobit |
SUI/USDT | $1.51 | $31,584,509 | 17:57:15 29/11/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.50 | $31,048,478 | 18:00:16 29/11/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.50 | $29,943,573 | 18:00:18 29/11/2025 |
| 44 |  AscendEX |
SUI/USDT | $1.51 | $29,645,904 | 17:54:09 29/11/2025 |
| 45 | Binance |
SUI/USDC | $1.51 | $28,374,593 | 17:54:16 29/11/2025 |
| 46 |  BitMart |
SUI/USDT | $1.51 | $28,033,583 | 17:57:16 29/11/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.51 | $26,918,715 | 17:55:53 29/11/2025 |
| 48 |  Gate |
SUI/USDT | $1.50 | $26,090,872 | 17:54:19 29/11/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.50 | $25,445,252 | 18:00:16 29/11/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.50 | $25,443,499 | 18:00:16 29/11/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.51 | $25,290,372 | 17:57:17 29/11/2025 |
| 52 |  UZX |
SUI/USDT | $1.51 | $24,688,080 | 17:57:16 29/11/2025 |
| 53 |  4E |
SUI/USDT | $1.51 | $24,268,859 | 18:00:10 29/11/2025 |
| 54 | Binance |
SUI/USDC | $1.51 | $23,681,957 | 17:56:42 29/11/2025 |
| 55 |  Biconomy.com |
SUI/USDT | $1.51 | $23,217,353 | 17:57:15 29/11/2025 |
| 56 |  LBank |
SUI/USDT | $1.51 | $22,761,133 | 17:57:17 29/11/2025 |
| 57 | KuCoin |
SUI/USDT | $1.51 | $21,901,350 | 17:54:20 29/11/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.51 | $21,177,757 | 18:03:18 29/11/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.51 | $21,045,722 | 17:56:58 29/11/2025 |
| 60 |  CEEX exchange |
SUI/USDT | $1.51 | $20,339,884 | 18:00:10 29/11/2025 |
| 61 |  P2B |
SUI/USDT | $1.51 | $19,500,740 | 17:54:10 29/11/2025 |
| 62 |  BitradeX |
SUI/USDT | $1.51 | $19,184,376 | 17:39:15 29/11/2025 |
| 63 |  CoinUp.io |
SUI/USDT | $1.51 | $19,158,829 | 17:57:17 29/11/2025 |
| 64 |  Lighter |
SUI/USDC | $1.51 | $18,928,055 | 18:03:16 29/11/2025 |
| 65 |  NovaEx |
SUI/USDT | $1.51 | $18,460,343 | 18:00:16 29/11/2025 |
| 66 | LBank |
SUI/USDT | $1.51 | $18,454,255 | 17:57:08 29/11/2025 |
| 67 | Hibt |
SUI/USDT | $1.51 | $16,252,616 | 17:57:07 29/11/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.51 | $15,622,790 | 18:00:14 29/11/2025 |
| 69 | CoinP |
SUI/USDT | $1.51 | $15,259,394 | 18:00:16 29/11/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.51 | $14,612,352 | 18:00:16 29/11/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.51 | $14,465,668 | 18:00:15 29/11/2025 |
| 72 | Bitget |
SUI/USDT | $1.51 | $13,804,555 | 17:54:08 29/11/2025 |
| 73 |  TGEX |
SUI/USDT | $1.50 | $13,410,780 | 18:00:15 29/11/2025 |
| 74 | OKX |
SUI/USDT | $1.51 | $13,317,716 | 17:56:24 29/11/2025 |
| 75 |  Gems Trade |
SUI/USDT | $1.51 | $13,310,585 | 17:57:11 29/11/2025 |
| 76 | Ourbit |
SUI/USDT | $1.51 | $13,236,311 | 17:57:09 29/11/2025 |
| 77 |  Millionero |
SUI/USDT | $1.51 | $12,544,060 | 18:00:15 29/11/2025 |
| 78 |  Poloniex |
SUI/USDT | $1.55 | $12,198,336 | 17:57:56 29/11/2025 |
| 79 | Bybit |
SUI/USDT | $1.51 | $12,006,087 | 17:54:10 29/11/2025 |
| 80 | WhiteBIT |
SUI/USDT | $1.51 | $11,624,850 | 17:54:11 29/11/2025 |
| 81 | Hotcoin |
SUI/USDT | $1.51 | $11,557,610 | 17:58:25 29/11/2025 |
| 82 | AscendEX |
SUI/USDT | $1.51 | $11,363,144 | 17:54:15 29/11/2025 |
| 83 |  CoinCatch |
SUI/USDT | $1.51 | $11,260,768 | 18:00:15 29/11/2025 |
| 84 |  KCEX |
SUI/USDT | $1.51 | $11,236,257 | 17:57:16 29/11/2025 |
| 85 | MEXC |
SUI/USDT | $1.51 | $11,069,438 | 17:57:09 29/11/2025 |
| 86 |  Upbit |
SUI/KRW | $1.54 | $10,563,476 | 17:56:23 29/11/2025 |
| 87 |  XXKK |
SUI/USDT | $1.51 | $10,459,796 | 18:00:15 29/11/2025 |
| 88 | Binance |
SUI/USD | $1.51 | $10,244,790 | 17:54:51 29/11/2025 |
| 89 |  DeepBook Protocol |
SUI/USDC | $1.51 | $10,214,196 | 17:57:12 29/11/2025 |
| 90 |  Ekbit |
SUI/USDT | $1.50 | $10,089,222 | 18:00:16 29/11/2025 |
| 91 | YEX |
SUI/USDT | $1.51 | $10,058,632 | 18:00:16 29/11/2025 |
| 92 | HTX |
SUI/USDT | $1.50 | $9,675,365 | 17:54:16 29/11/2025 |
| 93 | CRMClick |
SUI/USDT | $1.50 | $9,659,592 | 18:00:16 29/11/2025 |
| 94 |  Grvt |
SUI/USDT | $1.51 | $9,643,686 | 17:57:16 29/11/2025 |
| 95 | Phemex |
SUI/USD | $1.51 | $9,558,376 | 17:57:16 29/11/2025 |
| 96 |  B2Z Exchange |
SUI/USD | $1.50 | $9,531,012 | 18:00:16 29/11/2025 |
| 97 |  BTSE |
SUI/USDT | $1.51 | $9,522,176 | 17:57:15 29/11/2025 |
| 98 |  BlockFin |
SUI/USDT | $1.50 | $9,453,188 | 18:00:16 29/11/2025 |
| 99 |  BITmarkets |
SUI/USDT | $1.50 | $9,219,688 | 18:00:16 29/11/2025 |
| 100 | Tapbit |
SUI/USDT | $1.51 | $8,915,602 | 17:57:07 29/11/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.50 | $8,603,988 | 17:57:11 29/11/2025 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $1.51 | $8,462,924 | 18:00:16 29/11/2025 |
| 103 | YUBIT |
SUI/USDT | $1.51 | $8,457,161 | 17:57:11 29/11/2025 |
| 104 |  Bluefin |
SUI/USDC | $1.50 | $8,263,564 | 17:51:05 29/11/2025 |
| 105 |  Kraken |
SUI/USD | $1.51 | $8,108,703 | 17:59:54 29/11/2025 |
| 106 | Gate |
SUI/USDT | $1.51 | $7,846,882 | 17:56:24 29/11/2025 |
| 107 |  Hyperliquid |
SUI/USD | $1.51 | $7,572,548 | 17:57:16 29/11/2025 |
| 108 | CoinW |
SUI/USDT | $1.51 | $7,207,580 | 17:57:11 29/11/2025 |
| 109 |  BitTap |
SUI/USDT | $1.51 | $7,144,607 | 18:00:17 29/11/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.51 | $6,972,003 | 17:57:18 29/11/2025 |
| 111 | Millionero |
SUI/USDT | $1.51 | $6,857,927 | 18:00:16 29/11/2025 |
| 112 | Darkex Exchange |
SUI/USDT | $1.51 | $6,724,407 | 18:00:33 29/11/2025 |
| 113 |  KlicklX |
SUI/USDT | $1.51 | $6,288,177 | 18:00:16 29/11/2025 |
| 114 | BVOX |
SUI/USDT | $1.51 | $6,174,631 | 17:57:07 29/11/2025 |
| 115 | WEEX |
SUI/USDT | $1.51 | $6,092,033 | 17:57:08 29/11/2025 |
| 116 |  AstralX |
SUI/USDT | $1.51 | $5,848,755 | 18:00:07 29/11/2025 |
| 117 | OrangeX |
SUI/USDT | $1.51 | $5,478,882 | 17:57:10 29/11/2025 |
| 118 |  EdgeX |
SUI/USD | $1.51 | $5,465,813 | 18:03:16 29/11/2025 |
| 119 |  BloFin |
SUI/USDT | $1.51 | $5,456,332 | 17:57:16 29/11/2025 |
| 120 |  All InX |
SUI/USDT | $1.51 | $5,360,663 | 18:00:10 29/11/2025 |
| 121 | BitradeX |
SUI/USDT | $1.51 | $5,259,640 | 17:39:08 29/11/2025 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $4,943,453 | 17:59:34 29/11/2025 |
| 123 | Toobit |
SUI/USDT | $1.51 | $4,883,462 | 17:57:08 29/11/2025 |
| 124 |  MGBX |
SUI/USDT | $1.51 | $4,711,622 | 18:00:17 29/11/2025 |
| 125 |  Turbos Finance |
SUI/USDC | $1.51 | $4,676,562 | 17:55:55 29/11/2025 |
| 126 |  XT.COM |
SUI/USDT | $1.51 | $4,597,038 | 17:57:08 29/11/2025 |
| 127 |  BingX |
SUI/USDT | $1.51 | $4,541,197 | 17:57:11 29/11/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.51 | $4,487,401 | 17:57:07 29/11/2025 |
| 129 | Toobit |
SUI/USDC | $1.51 | $4,463,632 | 17:57:15 29/11/2025 |
| 130 |  Bitcastle |
SUI/USDT | $1.51 | $4,343,875 | 18:00:18 29/11/2025 |
| 131 |  DigiFinex |
SUI/USDT | $1.51 | $4,332,524 | 17:54:11 29/11/2025 |
| 132 | Bitunix |
SUI/USDT | $1.51 | $4,285,193 | 17:57:11 29/11/2025 |
| 133 |  BYDFi |
SUI/USDT | $1.51 | $4,173,407 | 18:00:17 29/11/2025 |
| 134 |  Bithumb |
SUI/KRW | $1.54 | $3,734,316 | 17:54:53 29/11/2025 |
| 135 |  Pionex |
SUI/USDT | $1.51 | $3,336,664 | 17:57:12 29/11/2025 |
| 136 |  Momentum |
SUI/USDC | $1.50 | $3,287,455 | 17:51:07 29/11/2025 |
| 137 | Koinbay |
SUI/USDC | $1.51 | $3,263,612 | 17:57:12 29/11/2025 |
| 138 | Cetus |
USDC/SUI | $0.9983 | $3,255,014 | 17:46:12 29/11/2025 |
| 139 | BTCC |
SUI/USDT | $1.51 | $3,058,553 | 17:57:12 29/11/2025 |
| 140 | KCEX |
SUI/USDC | $1.51 | $2,945,523 | 17:57:16 29/11/2025 |
| 141 |  Picol |
SUI/USDT | $1.51 | $2,943,451 | 18:00:16 29/11/2025 |
| 142 | Ju.com |
SUI/USDT | $1.51 | $2,746,805 | 17:57:12 29/11/2025 |
| 143 | WhiteBIT |
SUI/USDC | $1.50 | $2,699,525 | 17:54:11 29/11/2025 |
| 144 |  Bitstamp by Robinhood |
SUI/USD | $1.51 | $2,688,580 | 17:59:53 29/11/2025 |
| 145 | VOOX Exchange |
SUI/USDT | $1.51 | $2,684,178 | 17:57:11 29/11/2025 |
| 146 |  Bit2Me |
SUI/USDC | $1.51 | $2,603,666 | 17:57:07 29/11/2025 |
| 147 | Pionex |
SUI/USDT | $1.51 | $2,592,970 | 17:57:17 29/11/2025 |
| 148 |  GroveX |
SUI/USDT | $1.51 | $2,574,248 | 18:00:15 29/11/2025 |
| 149 |  UEEx |
SUI/USDT | $1.51 | $2,440,414 | 18:00:14 29/11/2025 |
| 150 | BitMart |
SUI/USDT | $1.51 | $2,424,256 | 17:57:07 29/11/2025 |
| 151 | Bybit |
SUI/USDC | $1.51 | $2,189,126 | 17:54:10 29/11/2025 |
| 152 |  Drift Protocol |
SUI/USDC | $1.51 | $2,166,987 | 18:00:15 29/11/2025 |
| 153 |  ApeX Omni |
SUI/USDT | $1.51 | $2,163,301 | 18:03:16 29/11/2025 |
| 154 |  Extended |
SUI/USD | $1.51 | $2,157,381 | 18:03:17 29/11/2025 |
| 155 | YEX |
SUI/USD | $1.50 | $2,007,850 | 18:00:17 29/11/2025 |
| 156 |  Nivex |
SUI/USDT | $1.51 | $1,950,070 | 18:00:18 29/11/2025 |
| 157 |  Bitvavo |
SUI/EUR | $1.51 | $1,863,475 | 17:57:07 29/11/2025 |
| 158 |  BitMEX |
SUI/USDT | $1.51 | $1,818,225 | 17:57:19 29/11/2025 |
| 159 | BitbabyExchange |
SUI/USDT | $1.51 | $1,737,188 | 18:00:15 29/11/2025 |
| 160 | BingX |
SUI/USDC | $1.51 | $1,722,311 | 17:57:11 29/11/2025 |
| 161 | CZR Exchange |
SUI/USDT | $1.51 | $1,669,794 | 18:00:15 29/11/2025 |
| 162 | Koinbay |
SUI/USDT | $1.51 | $1,669,194 | 17:57:12 29/11/2025 |
| 163 | Hotcoin |
SUI/USD | $1.51 | $1,592,344 | 17:57:18 29/11/2025 |
| 164 | BITmarkets |
SUI/USDT | $1.51 | $1,579,540 | 18:00:09 29/11/2025 |
| 165 | B2Z Exchange |
SUI/USDT | $1.51 | $1,579,477 | 18:00:15 29/11/2025 |
| 166 | BTSE |
SUI/USDT | $1.51 | $1,577,691 | 17:57:09 29/11/2025 |
| 167 |  CoinEx |
SUI/USDT | $1.51 | $1,566,714 | 17:59:53 29/11/2025 |
| 168 | Hibt |
SUI/USDC | $1.51 | $1,562,184 | 17:57:07 29/11/2025 |
| 169 |  LeveX |
SUI/USDT | $1.51 | $1,500,540 | 18:00:16 29/11/2025 |
| 170 | KCEX |
SUI/USDC | $1.51 | $1,479,954 | 17:57:13 29/11/2025 |
| 171 | Phemex |
SUI/USDT | $1.51 | $1,469,221 | 17:57:12 29/11/2025 |
| 172 | B2Z Exchange |
SUI/USD | $1.51 | $1,452,147 | 18:00:15 29/11/2025 |
| 173 | BITmarkets |
SUI/USD | $1.51 | $1,452,109 | 18:00:09 29/11/2025 |
| 174 |  BitKan |
SUI/USDT | $1.51 | $1,414,921 | 18:00:15 29/11/2025 |
| 175 | BitxEX |
SUI/USDT | $1.51 | $1,413,039 | 18:00:16 29/11/2025 |
| 176 | OKX |
SUI/USD | $1.51 | $1,407,990 | 17:55:51 29/11/2025 |
| 177 | Phemex |
SUI/USDC | $1.51 | $1,382,788 | 17:57:16 29/11/2025 |
| 178 |  Paradex |
SUI/USD | $1.51 | $1,342,487 | 18:03:16 29/11/2025 |
| 179 | Binance |
SUI/BTC | $1.51 | $1,338,120 | 17:56:42 29/11/2025 |
| 180 | Gate |
SUI/USDC | $1.51 | $1,330,587 | 17:56:24 29/11/2025 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.51 | $1,312,383 | 18:00:13 29/11/2025 |
| 182 |  CriptoSwaps |
SUI/USDT | $1.50 | $1,278,039 | 18:00:16 29/11/2025 |
| 183 |  BIT |
SUI/USDT | $1.51 | $1,254,978 | 18:00:55 29/11/2025 |
| 184 |  Crypto.com Exchange |
SUI/USD | $1.51 | $1,251,375 | 17:57:11 29/11/2025 |
| 185 | YEX |
SUI/USDC | $1.50 | $1,248,149 | 18:00:17 29/11/2025 |
| 186 | Kraken |
SUI/EUR | $1.51 | $1,163,675 | 17:59:54 29/11/2025 |
| 187 | Bit2Me |
SUI/EUR | $1.51 | $1,162,621 | 17:57:07 29/11/2025 |
| 188 | Bitrue |
SUI/XRP | $1.51 | $1,159,109 | 17:57:07 29/11/2025 |
| 189 | Cetus |
DEEP/SUI | $0.04407 | $1,145,085 | 17:52:09 29/11/2025 |
| 190 | AstralX |
SUI/USDT | $1.51 | $1,141,421 | 18:00:16 29/11/2025 |
| 191 |  Antarctic |
SUI/USDT | $1.51 | $1,140,456 | 18:03:20 29/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.51 | $1,113,257 | 17:57:13 29/11/2025 |
| 193 | BYDFi |
SUI/USD | $1.51 | $1,087,445 | 18:00:17 29/11/2025 |
| 194 | 4E |
SUI/USDT | $1.51 | $1,010,828 | 18:00:16 29/11/2025 |
| 195 |  SunPerp |
SUI/USDT | $1.51 | $1,009,139 | 18:03:17 29/11/2025 |
| 196 |  ZKE |
SUI/USDT | $1.51 | $1,001,876 | 18:00:15 29/11/2025 |
| 197 |  BitDelta |
SUI/USDT | $1.51 | $940,304 | 18:00:15 29/11/2025 |
| 198 | Cofinex |
SUI/USDC | $1.50 | $933,678 | 18:00:15 29/11/2025 |
| 199 | Binance |
SUI/FDUSD | $1.51 | $906,718 | 17:56:42 29/11/2025 |
| 200 | Binance |
SUI/TRY | $1.51 | $905,494 | 17:56:42 29/11/2025 |
| 201 | Ju.com |
SUI/USDC | $1.51 | $886,075 | 17:57:12 29/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.51 | $879,310 | 18:00:16 29/11/2025 |
| 203 |  PointPay |
SUI/USDT | $1.51 | $877,657 | 17:57:07 29/11/2025 |
| 204 | XT.COM |
SUI/USDC | $1.51 | $829,956 | 17:57:08 29/11/2025 |
| 205 | BitbabyExchange |
SUI/USDC | $1.51 | $820,071 | 18:00:15 29/11/2025 |
| 206 | Bitrue |
SUI/USDT | $1.51 | $816,597 | 17:57:07 29/11/2025 |
| 207 | Momentum |
WAL/SUI | $0.1586 | $812,968 | 17:29:49 29/11/2025 |
| 208 | Cofinex |
SUI/USD | $1.50 | $804,660 | 18:00:15 29/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.51 | $797,259 | 18:00:09 29/11/2025 |
| 210 | Bluefin |
WAL/SUI | $0.1586 | $772,157 | 17:45:16 29/11/2025 |
| 211 | Bluefin |
DEEP/SUI | $0.04404 | $771,122 | 17:52:08 29/11/2025 |
| 212 | BlockFin |
SUI/USDT | $1.51 | $753,246 | 18:00:09 29/11/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.51 | $749,246 | 18:00:09 29/11/2025 |
| 214 | Bybit |
SUI/USD | $1.50 | $745,928 | 17:54:17 29/11/2025 |
| 215 | Binance |
SUI/EUR | $1.51 | $727,892 | 17:56:42 29/11/2025 |
| 216 |  Aster |
SUI/USDT | $1.51 | $724,853 | 17:54:15 29/11/2025 |
| 217 | Backpack Exchange |
SUI/USDC | $1.51 | $708,664 | 17:57:07 29/11/2025 |
| 218 | Millionero |
SUI/USDC | $1.51 | $693,663 | 18:00:15 29/11/2025 |
| 219 | Binance |
SUI/JPY | $1.51 | $678,408 | 17:56:42 29/11/2025 |
| 220 | BlockFin |
SUI/USDC | $1.51 | $676,743 | 18:00:09 29/11/2025 |
| 221 |  Dex-Trade |
SUI/USDT | $1.51 | $628,488 | 17:57:11 29/11/2025 |
| 222 | Pionex |
SUI/BTC | $1.51 | $627,940 | 17:57:17 29/11/2025 |
| 223 | Crypto.com Exchange |
SUI/USD | $1.51 | $623,684 | 17:57:17 29/11/2025 |
| 224 |  Coincall |
SUI/USD | $1.51 | $617,369 | 18:03:16 29/11/2025 |
| 225 |  Binance TR |
SUI/TRY | $1.51 | $571,718 | 17:57:09 29/11/2025 |
| 226 | MEXC |
SUI/EUR | $1.50 | $571,414 | 17:51:09 29/11/2025 |
| 227 | MEXC |
SUI/USDC | $1.51 | $566,115 | 17:51:09 29/11/2025 |
| 228 | MEXC |
SUI/USDC | $1.51 | $557,238 | 17:57:16 29/11/2025 |
| 229 | Cetus |
WAL/SUI | $0.1592 | $522,091 | 17:20:37 29/11/2025 |
| 230 | LeveX |
SUI/USDT | $1.51 | $498,668 | 18:00:13 29/11/2025 |
| 231 | MEXC |
SUI/USD | $1.51 | $490,330 | 17:57:16 29/11/2025 |
| 232 |  Bitfinex |
SUI/USD | $1.50 | $487,103 | 17:59:54 29/11/2025 |
| 233 | Bitrue |
SUI/USD1 | $1.51 | $486,700 | 17:57:07 29/11/2025 |
| 234 |  Fastex |
SUI/USDT | $1.50 | $480,454 | 17:57:09 29/11/2025 |
| 235 | Fastex |
SUI/USDC | $1.51 | $465,466 | 17:57:09 29/11/2025 |
| 236 | MEXC |
SUI/USDE | $1.51 | $460,363 | 17:51:09 29/11/2025 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.51 | $450,744 | 17:57:11 29/11/2025 |
| 238 | BloFin |
SUI/USDT | $1.51 | $439,203 | 17:48:12 29/11/2025 |
| 239 |  Cube Exchange |
SUI/USDC | $1.53 | $427,028 | 17:57:07 29/11/2025 |
| 240 | Bitrue |
SUI/USDC | $1.51 | $424,858 | 17:57:07 29/11/2025 |
| 241 |  ONUS Pro |
SUI/VNDC | $1.50 | $422,597 | 18:00:16 29/11/2025 |
| 242 | BloFin |
SUI/USDC | $1.51 | $408,232 | 17:48:12 29/11/2025 |
| 243 |  EXMO.ME |
SUI/USDT | $1.51 | $393,605 | 18:00:09 29/11/2025 |
| 244 |  EXMO |
SUI/USDT | $1.51 | $392,868 | 17:54:09 29/11/2025 |
| 245 | BYDFi |
SUI/USDC | $1.50 | $375,846 | 18:00:17 29/11/2025 |
| 246 |  Binance.US |
SUI/USDT | $1.50 | $371,781 | 17:59:53 29/11/2025 |
| 247 |  Pacifica |
SUI/USD | $1.51 | $334,055 | 18:03:17 29/11/2025 |
| 248 |  Bybit EU |
SUI/USDC | $1.51 | $330,646 | 17:57:11 29/11/2025 |
| 249 | BitMEX |
SUI/USD | $1.50 | $327,777 | 17:57:19 29/11/2025 |
| 250 |  BigONE |
SUI/USDT | $1.51 | $326,041 | 17:54:11 29/11/2025 |
| 251 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 252 | LeveX |
SUI/USDC | $1.50 | $315,475 | 18:00:16 29/11/2025 |
| 253 | PointPay |
SUI/USDC | $1.51 | $311,961 | 17:57:07 29/11/2025 |
| 254 |  Paribu |
SUI/TRY | $1.51 | $289,233 | 17:59:24 29/11/2025 |
| 255 | DeepBook Protocol |
DEEP/SUI | $0.04396 | $283,087 | 17:57:12 29/11/2025 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $1.51 | $282,733 | 17:54:53 29/11/2025 |
| 257 |  Defx |
SUI/USDC | $1.50 | $268,793 | 18:03:16 29/11/2025 |
| 258 |  OKJ |
SUI/JPY | $1.51 | $255,633 | 17:57:08 29/11/2025 |
| 259 |  Bitazza |
SUI/USDT | $1.50 | $241,171 | 18:00:16 29/11/2025 |
| 260 |  GMX (Arbitrum) |
SUI/USD | $1.51 | $238,459 | 17:57:23 29/11/2025 |
| 261 |  PrimeXBT |
SUI/USDT | $1.51 | $210,933 | 18:00:16 29/11/2025 |
| 262 |  WOO X |
SUI/USDT | $1.51 | $210,518 | 17:57:15 29/11/2025 |
| 263 | Cetus |
WAL/SUI | $0.1590 | $201,813 | 17:57:02 29/11/2025 |
| 264 | Cetus |
IKA/SUI | $0.009596 | $198,418 | 17:49:25 29/11/2025 |
| 265 | Cetus |
CETUS/SUI | $0.03008 | $191,024 | 17:43:22 29/11/2025 |
| 266 |  Bullish |
SUI/USDC | $1.50 | $189,687 | 18:00:13 29/11/2025 |
| 267 | Kraken |
SUI/GBP | $1.51 | $184,459 | 17:59:54 29/11/2025 |
| 268 |  Bitbank |
SUI/JPY | $1.51 | $181,591 | 17:57:09 29/11/2025 |
| 269 | Cofinex |
SUI/USDT | $1.51 | $174,142 | 18:00:11 29/11/2025 |
| 270 | Gate |
SUI/USD1 | $1.51 | $168,580 | 17:56:24 29/11/2025 |
| 271 |  Gate US |
SUI/USDT | $1.51 | $167,193 | 18:00:15 29/11/2025 |
| 272 | Momentum |
SUI/TAKE | $1.51 | $164,375 | 17:58:45 29/11/2025 |
| 273 | Cetus |
SCA/SUI | $0.05119 | $154,100 | 17:58:16 29/11/2025 |
| 274 | KuCoin |
SUI/USDC | $1.50 | $152,910 | 17:54:20 29/11/2025 |
| 275 | Bitget |
SUI/USDC | $1.51 | $149,349 | 17:54:08 29/11/2025 |
| 276 |  BitStorage |
SUI/USDT | $1.51 | $142,330 | 18:00:20 29/11/2025 |
| 277 | EXMO |
SUI/USDC | $1.51 | $142,209 | 17:54:09 29/11/2025 |
| 278 |  SunX |
SUI/USDT | $1.51 | $142,096 | 18:00:19 29/11/2025 |
| 279 |  EnclaveX |
SUI/USD | $1.50 | $141,962 | 18:03:17 29/11/2025 |
| 280 |  dYdX v4 |
SUI/USD | $1.51 | $138,176 | 18:04:18 29/11/2025 |
| 281 | Cetus |
HASUI/SUI | $1.61 | $133,412 | 17:55:15 29/11/2025 |
| 282 | Cetus |
DEEP/SUI | $0.04399 | $126,114 | 17:59:42 29/11/2025 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.51 | $124,330 | 18:03:17 29/11/2025 |
| 284 | DeepBook Protocol |
WAL/SUI | $0.1590 | $123,270 | 17:57:12 29/11/2025 |
| 285 |  Vest Exchange |
SUI/USD | $1.50 | $121,086 | 18:03:18 29/11/2025 |
| 286 | ONUS Pro |
SUI/USDT | $1.50 | $117,316 | 18:00:16 29/11/2025 |
| 287 | B2Z Exchange |
SUI/USDC | $1.51 | $113,447 | 18:00:15 29/11/2025 |
| 288 | BITmarkets |
SUI/USDC | $1.51 | $113,410 | 18:00:09 29/11/2025 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.51 | $113,375 | 17:48:00 29/11/2025 |
| 290 | Cetus |
HIPPO/SUI | $0.001137 | $98,154.16 | 17:59:09 29/11/2025 |
| 291 |  ICRYPEX |
SUI/USDT | $1.50 | $97,850.60 | 18:00:17 29/11/2025 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $1.50 | $94,230.75 | 17:59:53 29/11/2025 |
| 293 | Bluefin |
SUI/USDC | $1.51 | $92,749.64 | 17:46:11 29/11/2025 |
| 294 | Bitfinex |
SUI/USDT | $1.51 | $91,345.91 | 17:59:54 29/11/2025 |
| 295 | OKX |
SUI/USD | $1.51 | $90,764.02 | 17:56:24 29/11/2025 |
| 296 | Turbos Finance |
LOFI/SUI | $0.007002 | $90,747.30 | 17:49:29 29/11/2025 |
| 297 | KuCoin |
SUI/USD | $1.52 | $87,732.00 | 17:54:20 29/11/2025 |
| 298 | Momentum |
HIPPO/SUI | $0.001135 | $82,867.22 | 17:37:47 29/11/2025 |
| 299 | WhiteBIT |
SUI/TRY | $1.53 | $80,962.09 | 17:54:11 29/11/2025 |
| 300 |  BTC Markets |
SUI/AUD | $1.50 | $74,093.37 | 17:57:12 29/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,101,984,437 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.