Sui SUI
Xếp hạng #25
18:28:00 13/03/2026
Giá Sui (SUI)
$1.04 6.61%
0.00001440 BTC
28,184 VND
Thấp: $0.9604
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $3,256,790,269 | 18:00:12 13/03/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $800,228,112 | 17:54:17 13/03/2026 |
| 3 |  Binance |
SUI/USDT | $1.05 | $266,093,227 | 17:54:17 13/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.04 | $264,880,901 | 18:03:11 13/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $200,288,600 | 18:00:15 13/03/2026 |
| 6 |  MEXC |
SUI/USDT | $1.05 | $190,630,541 | 17:54:15 13/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.05 | $177,924,811 | 17:45:16 13/03/2026 |
| 8 |  Batonex |
SUI/USDT | $1.05 | $160,040,634 | 18:00:16 13/03/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.05 | $135,823,355 | 17:57:15 13/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $1.05 | $132,908,326 | 18:00:17 13/03/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,574,644 | 17:57:15 13/03/2026 |
| 12 |  BVOX |
SUI/USDT | $1.05 | $123,723,983 | 17:54:15 13/03/2026 |
| 13 |  BTCC |
SUI/USDT | $1.05 | $122,572,658 | 17:54:16 13/03/2026 |
| 14 |  CoinW |
SUI/USDT | $1.05 | $111,780,440 | 17:54:15 13/03/2026 |
| 15 |  Bybit |
SUI/USDT | $1.05 | $105,723,449 | 17:54:16 13/03/2026 |
| 16 |  OKX |
SUI/USDT | $1.05 | $104,986,909 | 17:56:16 13/03/2026 |
| 17 |  BiKing |
SUI/USDT | $1.05 | $89,500,064 | 18:00:18 13/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $1.05 | $86,031,113 | 17:54:15 13/03/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $1.04 | $83,219,293 | 18:03:16 13/03/2026 |
| 20 |  BTSE |
SUI/USDT | $1.05 | $83,026,901 | 18:00:15 13/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.05 | $66,660,928 | 17:54:18 13/03/2026 |
| 22 |  BTDUex |
SUI/USDT | $1.05 | $56,749,312 | 17:54:12 13/03/2026 |
| 23 |  KTX |
SUI/USDT | $1.05 | $56,600,699 | 18:00:15 13/03/2026 |
| 24 | Binance |
SUI/USDT | $1.05 | $50,843,420 | 17:56:54 13/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.05 | $48,887,693 | 18:00:17 13/03/2026 |
| 26 |  Bitget |
SUI/USDT | $1.05 | $48,862,040 | 17:54:15 13/03/2026 |
| 27 |  Dmex |
SUI/USD | $1.05 | $48,362,634 | 18:03:16 13/03/2026 |
| 28 | KTX |
SUI/USDT | $1.05 | $48,179,840 | 18:00:13 13/03/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.04 | $45,303,528 | 17:54:15 13/03/2026 |
| 30 |  Websea |
SUI/USDT | $1.05 | $40,496,431 | 17:57:15 13/03/2026 |
| 31 | Websea |
SUI/USDT | $1.05 | $39,897,816 | 18:00:09 13/03/2026 |
| 32 |  Toobit |
SUI/USDT | $1.05 | $37,451,697 | 17:54:17 13/03/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.05 | $36,544,871 | 17:54:16 13/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.05 | $36,347,757 | 18:00:18 13/03/2026 |
| 35 | OrangeX |
SUI/USDT | $1.05 | $35,694,007 | 17:45:07 13/03/2026 |
| 36 |  YEX |
SUI/USDT | $1.05 | $35,465,706 | 18:00:16 13/03/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.05 | $34,505,036 | 17:54:15 13/03/2026 |
| 38 |  CoinP |
SUI/USDT | $1.05 | $33,957,965 | 17:57:15 13/03/2026 |
| 39 |  Echobit |
SUI/USDT | $1.05 | $33,827,920 | 17:51:16 13/03/2026 |
| 40 |  Gate |
SUI/USDT | $1.05 | $33,506,059 | 17:54:19 13/03/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.05 | $32,480,880 | 17:57:15 13/03/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.05 | $32,200,107 | 18:00:08 13/03/2026 |
| 43 |  Hibt |
SUI/USDT | $1.05 | $32,142,132 | 17:45:25 13/03/2026 |
| 44 |  Phemex |
SUI/USDT | $1.05 | $31,534,560 | 17:54:16 13/03/2026 |
| 45 | Binance |
SUI/USDC | $1.05 | $31,525,472 | 17:56:54 13/03/2026 |
| 46 |  Bitunix |
SUI/USDT | $1.05 | $31,248,779 | 17:45:15 13/03/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $1.04 | $31,023,673 | 18:03:12 13/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.05 | $28,459,525 | 18:00:16 13/03/2026 |
| 49 |  BitMart |
SUI/USDT | $1.05 | $28,199,078 | 17:54:16 13/03/2026 |
| 50 |  XXKK |
SUI/USDT | $1.05 | $27,930,413 | 18:00:11 13/03/2026 |
| 51 | MEXC |
SUI/USDT | $1.05 | $27,092,236 | 17:51:14 13/03/2026 |
| 52 |  AstralX |
SUI/USDT | $1.05 | $26,352,697 | 18:00:08 13/03/2026 |
| 53 |  HTX |
SUI/USDT | $1.05 | $26,058,002 | 17:56:54 13/03/2026 |
| 54 | BTCC |
SUI/USDT | $1.05 | $25,411,731 | 17:54:11 13/03/2026 |
| 55 |  UZX |
SUI/USDT | $1.05 | $25,239,274 | 17:54:17 13/03/2026 |
| 56 |  NovaEx |
SUI/USDT | $1.05 | $25,192,048 | 18:00:16 13/03/2026 |
| 57 |  4E |
SUI/USDT | $1.05 | $25,172,511 | 18:00:09 13/03/2026 |
| 58 |  Hyperliquid |
SUI/USD | $1.05 | $24,926,832 | 17:54:26 13/03/2026 |
| 59 | Binance |
SUI/USDC | $1.05 | $23,114,140 | 17:54:17 13/03/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $1.05 | $22,643,622 | 18:00:10 13/03/2026 |
| 61 |  LBank |
SUI/USDT | $1.05 | $22,282,045 | 17:54:15 13/03/2026 |
| 62 |  WHXEX |
SUI/USDT | $1.05 | $22,271,135 | 17:57:15 13/03/2026 |
| 63 |  idax exchange |
SUI/USDT | $1.05 | $22,256,082 | 18:00:16 13/03/2026 |
| 64 |  Grvt |
SUI/USDT | $1.05 | $21,837,625 | 17:48:16 13/03/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.05 | $21,578,543 | 17:57:12 13/03/2026 |
| 66 | OKX |
SUI/USDT | $1.05 | $21,572,001 | 17:56:53 13/03/2026 |
| 67 |  Ourbit |
SUI/USDT | $1.05 | $21,537,734 | 17:54:16 13/03/2026 |
| 68 | WhiteBIT |
SUI/USDT | $1.05 | $21,104,651 | 17:54:10 13/03/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $1.05 | $20,497,400 | 17:42:15 13/03/2026 |
| 70 | Phemex |
SUI/USD | $1.05 | $20,340,196 | 17:54:16 13/03/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.05 | $20,335,808 | 17:56:29 13/03/2026 |
| 72 |  KuCoin |
SUI/USDT | $1.05 | $20,029,270 | 17:54:20 13/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $1.05 | $20,013,614 | 17:54:11 13/03/2026 |
| 74 |  OneBullEx |
SUI/USDT | $1.05 | $19,730,219 | 18:00:21 13/03/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.05 | $18,334,450 | 18:00:15 13/03/2026 |
| 76 | Hibt |
SUI/USDT | $1.05 | $16,910,797 | 17:45:11 13/03/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $1.05 | $16,604,417 | 17:54:12 13/03/2026 |
| 78 |  KlicklX |
SUI/USDT | $1.05 | $15,917,442 | 18:00:08 13/03/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.05 | $15,806,931 | 18:00:16 13/03/2026 |
| 80 |  KCEX |
SUI/USDT | $1.05 | $15,443,495 | 17:54:15 13/03/2026 |
| 81 | Ourbit |
SUI/USDT | $1.05 | $14,170,932 | 17:54:13 13/03/2026 |
| 82 |  BitbabyExchange |
SUI/USDT | $1.05 | $13,746,101 | 17:54:16 13/03/2026 |
| 83 | CoinW |
SUI/USDT | $1.05 | $13,329,810 | 17:54:18 13/03/2026 |
| 84 | BitMart |
SUI/USDT | $1.05 | $13,086,452 | 17:54:11 13/03/2026 |
| 85 | Bitget |
SUI/USDT | $1.05 | $12,800,989 | 17:54:12 13/03/2026 |
| 86 |  Upbit |
SUI/KRW | $1.03 | $12,517,218 | 17:56:54 13/03/2026 |
| 87 | CrypFine |
SUI/USDT | $1.05 | $12,101,423 | 18:00:19 13/03/2026 |
| 88 | Binance |
SUI/USD | $1.05 | $12,081,163 | 17:54:51 13/03/2026 |
| 89 |  Poloniex |
SUI/USDT | $1.05 | $11,954,352 | 17:56:23 13/03/2026 |
| 90 | KuCoin |
SUI/USDT | $1.05 | $11,754,877 | 17:56:53 13/03/2026 |
| 91 | AscendEX |
SUI/USDT | $1.05 | $11,700,946 | 18:00:15 13/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.05 | $10,783,709 | 18:00:15 13/03/2026 |
| 93 |  BlockFin |
SUI/USDT | $1.04 | $10,763,868 | 18:03:15 13/03/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.04 | $10,551,592 | 18:03:09 13/03/2026 |
| 95 |  EagleX |
SUI/USDT | $1.05 | $10,539,442 | 17:57:15 13/03/2026 |
| 96 |  GroveX |
SUI/USDT | $1.05 | $10,526,490 | 17:54:11 13/03/2026 |
| 97 |  Cetus |
USDC/SUI | $0.9993 | $10,484,000 | 17:56:49 13/03/2026 |
| 98 |  WEEX |
SUI/USDT | $1.05 | $10,146,724 | 17:54:11 13/03/2026 |
| 99 | YUBIT |
SUI/USDT | $1.05 | $9,856,290 | 17:54:10 13/03/2026 |
| 100 | CoinP |
SUI/USDT | $1.04 | $9,744,969 | 18:03:18 13/03/2026 |
| 101 | Bybit |
SUI/USDT | $1.05 | $9,718,283 | 17:54:11 13/03/2026 |
| 102 | EagleX |
SUI/USDT | $1.05 | $9,627,835 | 18:00:11 13/03/2026 |
| 103 | LBank |
SUI/USDT | $1.05 | $9,548,038 | 17:54:12 13/03/2026 |
| 104 | Tapbit |
SUI/USDT | $1.05 | $9,087,876 | 18:00:08 13/03/2026 |
| 105 | HTX |
SUI/USDT | $1.05 | $8,726,058 | 17:54:16 13/03/2026 |
| 106 | YEX |
SUI/USDT | $1.05 | $8,283,408 | 18:00:09 13/03/2026 |
| 107 |  Millionero |
SUI/USDT | $1.05 | $8,233,553 | 18:03:08 13/03/2026 |
| 108 | Hotcoin |
SUI/USDT | $1.05 | $8,168,293 | 18:00:20 13/03/2026 |
| 109 | BitradeX |
SUI/USDT | $1.05 | $8,158,221 | 18:00:11 13/03/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $8,074,752 | 18:03:16 13/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.05 | $8,000,366 | 17:54:10 13/03/2026 |
| 112 |  Kraken |
SUI/USD | $1.05 | $7,846,775 | 17:56:54 13/03/2026 |
| 113 | Biconomy.com |
SUI/USDT | $1.05 | $7,532,855 | 17:45:10 13/03/2026 |
| 114 |  BloFin |
SUI/USDT | $1.05 | $7,411,727 | 18:00:16 13/03/2026 |
| 115 | Gate |
SUI/USDT | $1.05 | $7,112,094 | 17:56:54 13/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.05 | $6,978,685 | 18:00:18 13/03/2026 |
| 117 | BVOX |
SUI/USDT | $1.05 | $6,855,188 | 17:54:11 13/03/2026 |
| 118 |  AllinX |
SUI/USDT | $1.05 | $6,729,338 | 18:00:12 13/03/2026 |
| 119 |  BitTap |
SUI/USDT | $1.05 | $6,684,853 | 18:00:17 13/03/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $1.05 | $6,327,010 | 18:03:16 13/03/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.05 | $6,317,336 | 17:56:49 13/03/2026 |
| 122 |  XT.COM |
SUI/USDC | $1.05 | $6,287,122 | 17:54:09 13/03/2026 |
| 123 | Toobit |
SUI/USDC | $1.05 | $6,195,048 | 17:54:17 13/03/2026 |
| 124 |  BitMEX |
SUI/USDT | $1.05 | $6,160,009 | 18:00:18 13/03/2026 |
| 125 |  DigiFinex |
SUI/USDT | $1.05 | $5,812,589 | 17:54:10 13/03/2026 |
| 126 |  Bitcastle |
SUI/USDT | $1.05 | $5,587,202 | 18:00:09 13/03/2026 |
| 127 | Bitunix |
SUI/USDT | $1.05 | $5,353,872 | 17:45:07 13/03/2026 |
| 128 |  EdgeX |
SUI/USD | $1.05 | $5,312,930 | 18:00:16 13/03/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.05 | $5,211,698 | 17:45:10 13/03/2026 |
| 130 |  ASTX |
SUI/USDT | $1.05 | $5,014,612 | 18:00:08 13/03/2026 |
| 131 |  BitxEX |
SUI/USDT | $1.05 | $5,011,305 | 18:00:09 13/03/2026 |
| 132 |  MGBX |
SUI/USDT | $1.05 | $4,846,908 | 18:00:16 13/03/2026 |
| 133 |  Pionex |
SUI/USDT | $1.05 | $4,694,899 | 17:54:16 13/03/2026 |
| 134 | Koinbay |
SUI/USDC | $1.05 | $4,431,717 | 17:57:08 13/03/2026 |
| 135 |  BingX |
SUI/USDT | $1.05 | $4,424,897 | 17:42:07 13/03/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.04 | $4,379,363 | 17:55:30 13/03/2026 |
| 137 | Toobit |
SUI/USDT | $1.05 | $4,340,811 | 17:54:14 13/03/2026 |
| 138 |  CoinEx |
SUI/USDT | $1.05 | $4,033,488 | 17:56:23 13/03/2026 |
| 139 | Millionero |
SUI/USDT | $1.04 | $3,970,871 | 18:03:15 13/03/2026 |
| 140 | Cetus |
USDC/SUI | $1.00 | $3,926,758 | 17:55:31 13/03/2026 |
| 141 |  Bithumb |
SUI/KRW | $1.03 | $3,751,034 | 17:56:54 13/03/2026 |
| 142 | BlockFin |
SUI/USDT | $1.04 | $3,569,060 | 18:03:07 13/03/2026 |
| 143 | Pionex |
SUI/USDT | $1.05 | $3,534,687 | 17:54:10 13/03/2026 |
| 144 |  Bit2Me |
SUI/USDC | $1.05 | $3,469,877 | 18:00:10 13/03/2026 |
| 145 | Bybit |
SUI/USDC | $1.05 | $3,465,592 | 17:54:11 13/03/2026 |
| 146 | BlockFin |
SUI/USDC | $1.05 | $3,351,391 | 18:00:08 13/03/2026 |
| 147 | XT.COM |
SUI/USDT | $1.05 | $3,283,104 | 17:54:09 13/03/2026 |
| 148 |  Extended |
SUI/USD | $1.04 | $3,269,022 | 18:03:16 13/03/2026 |
| 149 |  Bitvavo |
SUI/EUR | $1.05 | $3,126,777 | 18:00:09 13/03/2026 |
| 150 |  Picol |
SUI/USDT | $1.05 | $3,119,146 | 18:00:13 13/03/2026 |
| 151 | NovaEx |
SUI/USD | $1.05 | $2,927,784 | 18:00:16 13/03/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $1.05 | $2,832,027 | 18:00:08 13/03/2026 |
| 153 | BITmarkets |
SUI/USD | $1.05 | $2,759,109 | 18:00:08 13/03/2026 |
| 154 | CZR Exchange |
SUI/USDT | $1.05 | $2,734,505 | 18:00:09 13/03/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $1.05 | $2,732,721 | 17:54:16 13/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $1.05 | $2,714,627 | 18:00:18 13/03/2026 |
| 157 | B2Z Exchange |
SUI/USD | $1.05 | $2,673,493 | 18:03:12 13/03/2026 |
| 158 | KCEX |
SUI/USDC | $1.05 | $2,631,367 | 17:54:15 13/03/2026 |
| 159 | AstralX |
SUI/USDT | $1.05 | $2,624,941 | 18:00:15 13/03/2026 |
| 160 | BTSE |
SUI/USDT | $1.05 | $2,558,854 | 18:00:12 13/03/2026 |
| 161 | BITmarkets |
SUI/USDT | $1.05 | $2,555,602 | 18:00:08 13/03/2026 |
| 162 | YEX |
SUI/USD | $1.05 | $2,524,121 | 18:00:16 13/03/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.05 | $2,477,997 | 18:03:12 13/03/2026 |
| 164 | Phemex |
SUI/USDT | $1.05 | $2,433,482 | 18:00:10 13/03/2026 |
| 165 |  Nivex |
SUI/USDT | $1.04 | $2,382,647 | 18:03:17 13/03/2026 |
| 166 | Hibt |
SUI/USDC | $1.05 | $2,072,154 | 17:45:11 13/03/2026 |
| 167 | BloFin |
SUI/USDT | $1.05 | $2,062,399 | 18:00:11 13/03/2026 |
| 168 |  Lighter |
SUI/USDC | $1.05 | $2,059,312 | 18:00:15 13/03/2026 |
| 169 | BloFin |
SUI/USDC | $1.05 | $1,999,567 | 18:00:11 13/03/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $1,972,013 | 17:56:23 13/03/2026 |
| 171 | BingX |
SUI/USDC | $1.05 | $1,946,595 | 17:42:07 13/03/2026 |
| 172 |  BitKan |
SUI/USDT | $1.05 | $1,856,595 | 18:00:12 13/03/2026 |
| 173 | Koinbay |
SUI/USDT | $1.05 | $1,788,966 | 17:57:08 13/03/2026 |
| 174 | Hotcoin |
SUI/USD | $1.05 | $1,755,723 | 18:00:20 13/03/2026 |
| 175 | MEXC |
SUI/USDC | $1.05 | $1,660,838 | 17:51:14 13/03/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $1.05 | $1,660,796 | 17:54:11 13/03/2026 |
| 177 |  BYDFi |
SUI/USDT | $1.05 | $1,644,424 | 17:54:10 13/03/2026 |
| 178 | KCEX |
SUI/USDC | $1.05 | $1,610,028 | 17:54:12 13/03/2026 |
| 179 | DeepBook Protocol |
DEEP/SUI | $0.03477 | $1,577,585 | 17:54:11 13/03/2026 |
| 180 | Binance |
SUI/JPY | $1.05 | $1,574,401 | 17:56:54 13/03/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,534,177 | 18:00:08 13/03/2026 |
| 182 |  LeveX |
SUI/USDT | $1.05 | $1,429,206 | 18:00:15 13/03/2026 |
| 183 |  Momentum |
SUI/USDC | $1.04 | $1,375,589 | 17:56:18 13/03/2026 |
| 184 | Binance |
SUI/TRY | $1.04 | $1,343,062 | 17:56:54 13/03/2026 |
| 185 | 4E |
SUI/USDT | $1.05 | $1,328,820 | 18:00:15 13/03/2026 |
| 186 | MEXC |
SUI/EUR | $1.05 | $1,321,405 | 17:51:14 13/03/2026 |
| 187 |  Bitrue |
SUI/XRP | $1.05 | $1,313,227 | 18:00:11 13/03/2026 |
| 188 | WhiteBIT |
SUI/TRY | $1.04 | $1,299,437 | 17:54:10 13/03/2026 |
| 189 | WhiteBIT |
SUI/USDC | $1.05 | $1,266,773 | 17:54:10 13/03/2026 |
| 190 | Kraken |
SUI/EUR | $1.05 | $1,262,538 | 17:56:54 13/03/2026 |
| 191 | Bybit |
SUI/USD | $1.05 | $1,225,558 | 17:54:16 13/03/2026 |
| 192 |  PrimeXBT |
SUI/USDT | $1.05 | $1,220,636 | 18:00:16 13/03/2026 |
| 193 | Bit2Me |
SUI/EUR | $1.05 | $1,189,730 | 18:00:10 13/03/2026 |
| 194 | Binance |
SUI/USD1 | $1.05 | $1,155,124 | 17:56:54 13/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $1.04 | $1,146,186 | 18:03:18 13/03/2026 |
| 196 | Bluefin |
DEEP/SUI | $0.03472 | $1,118,925 | 17:49:47 13/03/2026 |
| 197 | MEXC |
SUI/USDE | $1.05 | $1,064,456 | 17:51:14 13/03/2026 |
| 198 | Binance |
SUI/BTC | $1.05 | $1,043,275 | 17:56:42 13/03/2026 |
| 199 |  ZKE |
SUI/USDT | $1.05 | $1,021,068 | 18:00:09 13/03/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $1.05 | $1,020,733 | 17:54:11 13/03/2026 |
| 201 | Bitrue |
SUI/USDT | $1.04 | $1,010,767 | 18:00:16 13/03/2026 |
| 202 | YEX |
SUI/USDC | $1.04 | $968,863 | 18:00:16 13/03/2026 |
| 203 |  Aster |
SUI/USDT | $1.05 | $934,102 | 17:54:15 13/03/2026 |
| 204 |  Binance TR |
SUI/TRY | $1.04 | $931,659 | 17:54:12 13/03/2026 |
| 205 | Cetus |
DEEP/SUI | $0.03470 | $909,323 | 17:48:57 13/03/2026 |
| 206 |  Ekbit |
SUI/USDT | $1.05 | $907,908 | 18:00:16 13/03/2026 |
| 207 | Bitget |
SUI/USDC | $1.05 | $891,113 | 17:54:12 13/03/2026 |
| 208 | KCEX |
SUI/USDT | $1.05 | $865,162 | 17:54:12 13/03/2026 |
| 209 | Phemex |
SUI/USDC | $1.05 | $855,688 | 17:54:16 13/03/2026 |
| 210 | Bitrue |
SUI/USDT | $1.05 | $851,770 | 18:00:11 13/03/2026 |
| 211 |  TGEX |
SUI/USDT | $1.05 | $848,320 | 17:57:15 13/03/2026 |
| 212 |  Coinflare |
SUI/USDT | $1.05 | $843,502 | 18:00:15 13/03/2026 |
| 213 | Gate |
SUI/USDC | $1.05 | $821,307 | 17:56:24 13/03/2026 |
| 214 | Pionex |
SUI/BTC | $1.05 | $812,609 | 17:54:16 13/03/2026 |
| 215 |  Bybit EU |
SUI/USDC | $1.05 | $786,933 | 18:00:09 13/03/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.05 | $781,090 | 18:00:10 13/03/2026 |
| 217 | Momentum |
WAL/SUI | $0.08116 | $764,455 | 17:51:00 13/03/2026 |
| 218 |  SunX |
SUI/USDT | $1.04 | $757,337 | 18:03:15 13/03/2026 |
| 219 | Bitunix |
SUI/USD | $1.05 | $739,576 | 17:45:15 13/03/2026 |
| 220 | Binance |
SUI/EUR | $1.05 | $669,658 | 17:56:54 13/03/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $1.05 | $655,656 | 17:45:07 13/03/2026 |
| 222 | Nivex |
SUI/USDT | $1.05 | $651,677 | 18:03:12 13/03/2026 |
| 223 | Cofinex |
SUI/USDC | $1.05 | $599,291 | 18:00:17 13/03/2026 |
| 224 | Bitrue |
SUI/USD1 | $1.05 | $576,052 | 18:00:11 13/03/2026 |
| 225 | Bitrue |
SUI/RLUSD | $1.05 | $574,124 | 17:54:10 13/03/2026 |
| 226 | Bitrue |
SUI/USDC | $1.05 | $573,934 | 17:54:10 13/03/2026 |
| 227 |  Coincall |
SUI/USD | $1.04 | $566,808 | 18:03:15 13/03/2026 |
| 228 | Cofinex |
SUI/USD | $1.05 | $549,437 | 18:00:17 13/03/2026 |
| 229 | Bitget |
SUI/USD | $1.05 | $548,478 | 17:54:15 13/03/2026 |
| 230 |  Paribu |
SUI/TRY | $1.04 | $544,714 | 18:00:53 13/03/2026 |
| 231 | XT.COM |
SUI/USD1 | $1.05 | $519,958 | 17:54:09 13/03/2026 |
| 232 | Cetus |
CETUS/SUI | $0.01803 | $513,623 | 17:49:23 13/03/2026 |
| 233 | Bluefin |
WAL/SUI | $0.08116 | $511,110 | 17:50:36 13/03/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $1.05 | $503,077 | 17:54:07 13/03/2026 |
| 235 | Cetus |
WAL/SUI | $0.08127 | $501,832 | 17:56:52 13/03/2026 |
| 236 |  Tebbit |
SUI/USDT | $1.05 | $496,483 | 18:00:16 13/03/2026 |
| 237 | LeveX |
SUI/USDT | $1.05 | $471,784 | 18:00:08 13/03/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03481 | $466,989 | 17:56:48 13/03/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.05 | $466,716 | 17:57:16 13/03/2026 |
| 240 |  Bitbank |
SUI/JPY | $1.05 | $459,445 | 18:00:11 13/03/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $1.05 | $457,307 | 18:00:08 13/03/2026 |
| 242 | Millionero |
SUI/USDC | $1.05 | $455,373 | 18:03:08 13/03/2026 |
| 243 | Binance |
SUI/FDUSD | $1.05 | $438,175 | 17:56:42 13/03/2026 |
| 244 | MEXC |
SUI/USD | $1.05 | $435,042 | 17:54:15 13/03/2026 |
| 245 | MEXC |
SUI/USDC | $1.05 | $429,925 | 17:54:15 13/03/2026 |
| 246 | Cetus |
HASUI/SUI | $1.12 | $423,447 | 17:56:31 13/03/2026 |
| 247 |  EXMO |
SUI/USDT | $1.05 | $418,533 | 18:00:20 13/03/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $1.05 | $418,364 | 18:00:11 13/03/2026 |
| 249 | BYDFi |
SUI/USDT | $1.05 | $393,776 | 18:00:15 13/03/2026 |
| 250 |  PointPay |
SUI/USDT | $1.05 | $380,422 | 17:54:11 13/03/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $1.05 | $336,138 | 17:51:17 13/03/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.05 | $315,711 | 18:00:15 13/03/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $1.05 | $311,339 | 17:45:07 13/03/2026 |
| 254 | Backpack Exchange |
SUI/USDC | $1.05 | $296,248 | 18:00:11 13/03/2026 |
| 255 |  BigONE |
SUI/USDT | $1.05 | $292,971 | 18:00:11 13/03/2026 |
| 256 | PointPay |
SUI/USDC | $1.05 | $287,712 | 17:54:11 13/03/2026 |
| 257 | WhiteBIT |
SUI/EUR | $1.05 | $259,846 | 17:54:10 13/03/2026 |
| 258 |  Paradex |
SUI/USD | $1.05 | $252,760 | 18:03:15 13/03/2026 |
| 259 | BITmarkets |
SUI/USDC | $1.05 | $249,057 | 18:00:08 13/03/2026 |
| 260 |  Binance TH |
SUI/USDT | $1.05 | $244,004 | 17:54:10 13/03/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $1.04 | $241,884 | 18:03:12 13/03/2026 |
| 262 |  OKJ |
SUI/JPY | $1.05 | $233,130 | 18:00:08 13/03/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9996 | $232,077 | 17:56:51 13/03/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.05 | $231,593 | 17:57:13 13/03/2026 |
| 265 |  Bitazza |
SUI/USDT | $1.04 | $219,427 | 18:03:12 13/03/2026 |
| 266 |  Pacifica |
SUI/USD | $1.04 | $212,451 | 18:03:15 13/03/2026 |
| 267 | Bitunix |
SUI/USDC | $1.05 | $205,937 | 17:45:15 13/03/2026 |
| 268 |  Bitfinex |
SUI/USD | $1.05 | $195,617 | 17:56:54 13/03/2026 |
| 269 | Kraken |
SUI/GBP | $1.05 | $191,086 | 17:56:54 13/03/2026 |
| 270 | Cetus |
SCA/SUI | $0.02596 | $177,570 | 17:56:40 13/03/2026 |
| 271 | KuCoin |
SUI/USDC | $1.04 | $175,135 | 17:56:53 13/03/2026 |
| 272 | EXMO.ME |
SUI/USDC | $1.05 | $169,031 | 18:00:11 13/03/2026 |
| 273 | EXMO |
SUI/USDC | $1.05 | $168,911 | 18:00:20 13/03/2026 |
| 274 | ONUS Pro |
SUI/USDT | $1.05 | $167,641 | 17:57:16 13/03/2026 |
| 275 | Cofinex |
SUI/USDT | $1.05 | $165,439 | 18:00:11 13/03/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.05 | $165,186 | 18:00:15 13/03/2026 |
| 277 |  Flipster |
SUI/USDT | $1.05 | $150,931 | 17:57:22 13/03/2026 |
| 278 | BitMEX |
SUI/USD | $1.05 | $150,862 | 18:00:18 13/03/2026 |
| 279 |  Coinone |
SUI/KRW | $1.03 | $148,394 | 17:57:14 13/03/2026 |
| 280 | LeveX |
SUI/USDC | $1.04 | $143,843 | 18:00:15 13/03/2026 |
| 281 | DeepBook Protocol |
WAL/SUI | $0.08129 | $139,751 | 17:54:11 13/03/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $135,637 | 17:56:53 13/03/2026 |
| 283 | OKX |
SUI/USD | $1.05 | $131,763 | 17:56:24 13/03/2026 |
| 284 | BYDFi |
SUI/USD | $1.05 | $122,998 | 18:00:15 13/03/2026 |
| 285 | Gate |
SUI/USD1 | $1.05 | $120,396 | 17:56:54 13/03/2026 |
| 286 |  Ulink |
SUI/USDT | $1.97 | $113,518 | 17:57:18 13/03/2026 |
| 287 |  dYdX v4 |
SUI/USD | $1.04 | $111,306 | 18:04:18 13/03/2026 |
| 288 |  Coins.ph |
SUI/PHP | $1.05 | $108,899 | 17:57:12 13/03/2026 |
| 289 | Bitget |
SUI/EUR | $1.05 | $105,210 | 17:54:12 13/03/2026 |
| 290 | Paribu |
SUI/USDT | $1.04 | $104,230 | 18:00:53 13/03/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.05 | $102,236 | 18:00:07 13/03/2026 |
| 292 |  Bullish |
SUI/USDC | $1.05 | $98,758.01 | 18:00:11 13/03/2026 |
| 293 | Bitfinex |
SUI/USDT | $1.04 | $97,603.63 | 17:51:16 13/03/2026 |
| 294 | Bitfinex |
SUI/USDT | $1.05 | $93,769.14 | 17:56:54 13/03/2026 |
| 295 | ASTX |
SUI/USDT | $1.05 | $90,864.41 | 18:00:16 13/03/2026 |
| 296 | Turbos Finance |
NS/SUI | $0.02335 | $89,234.22 | 17:55:34 13/03/2026 |
| 297 | Dex-Trade |
SUI/USDC | $1.05 | $84,746.16 | 17:54:07 13/03/2026 |
| 298 | Hyperliquid |
hyna:SUI/USD | $1.05 | $81,982.32 | 17:54:26 13/03/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.04 | $80,917.79 | 18:03:18 13/03/2026 |
| 300 |  Steamm |
SUI/USDC | $1.03 | $76,023.92 | 17:49:05 13/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 13/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,256,790,269 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.