Sui SUI
Xếp hạng #26
21:24:00 15/07/2026
Giá Sui (SUI)
$0.7597 0.05%
0.00001164 BTC
19,953 VND
Thấp: $0.7294
Cao: $0.7667
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7601 | $1,001,133,713 | 21:00:12 15/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7578 | $337,952,202 | 20:54:17 15/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7592 | $155,263,637 | 21:00:12 15/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7594 | $130,685,716 | 21:00:16 15/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,442,052 | 20:48:15 15/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7572 | $117,013,403 | 20:54:16 15/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7582 | $89,068,563 | 20:57:15 15/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7584 | $77,295,660 | 20:57:17 15/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7578 | $72,258,283 | 20:57:16 15/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7584 | $65,703,824 | 20:57:16 15/07/2026 |
| 11 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7585 | $55,349,248 | 20:57:19 15/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7584 | $55,297,757 | 20:57:16 15/07/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7585 | $55,005,389 | 20:57:16 15/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7574 | $54,566,178 | 20:54:15 15/07/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7574 | $51,618,241 | 20:54:16 15/07/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7568 | $49,027,651 | 20:51:15 15/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7586 | $47,396,599 | 20:57:15 15/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7588 | $44,096,369 | 20:57:22 15/07/2026 |
| 20 |  BitxEX |
SUI/USDT | $0.7598 | $42,939,278 | 21:00:18 15/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7593 | $41,207,624 | 21:00:16 15/07/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7599 | $39,870,943 | 21:00:15 15/07/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.7597 | $39,856,260 | 21:00:15 15/07/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7619 | $36,245,121 | 20:45:15 15/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7591 | $35,714,569 | 21:00:17 15/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7591 | $29,484,576 | 21:00:17 15/07/2026 |
| 27 |  MSX |
SUI/USD | $0.7599 | $28,793,219 | 21:00:53 15/07/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7583 | $27,836,201 | 20:57:16 15/07/2026 |
| 29 |  Blockfinex |
SUI/USDT | $0.7593 | $27,357,971 | 21:00:15 15/07/2026 |
| 30 |  idax exchange |
SUI/USDT | $0.7592 | $27,357,329 | 21:00:18 15/07/2026 |
| 31 |  WHXEX |
SUI/USDT | $0.7591 | $27,357,079 | 21:00:16 15/07/2026 |
| 32 |  KTX |
SUI/USDT | $0.7583 | $26,289,019 | 21:00:15 15/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7592 | $23,603,003 | 21:00:17 15/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7580 | $23,127,592 | 20:57:15 15/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7585 | $22,830,763 | 20:56:42 15/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7593 | $21,501,609 | 21:00:15 15/07/2026 |
| 37 |  Bitget |
SUI/USDT | $0.7572 | $21,429,457 | 20:54:16 15/07/2026 |
| 38 | CEEX exchange |
SUI/USDT | $0.7598 | $19,716,928 | 21:00:09 15/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7583 | $18,823,706 | 20:57:16 15/07/2026 |
| 40 |  Hibt |
SUI/USDT | $0.7630 | $18,688,143 | 20:45:19 15/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7584 | $17,901,680 | 20:57:20 15/07/2026 |
| 42 |  Grvt |
SUI/USDT | $0.7557 | $17,157,553 | 16:21:16 15/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7578 | $16,840,565 | 20:57:19 15/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7585 | $16,568,429 | 20:57:15 15/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7591 | $16,276,478 | 21:00:16 15/07/2026 |
| 46 |  Phemex |
SUI/USDT | $0.7583 | $16,122,739 | 20:57:16 15/07/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.7592 | $15,603,376 | 21:00:17 15/07/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.7575 | $14,425,169 | 20:54:10 15/07/2026 |
| 49 |  AstralX |
SUI/USDT | $0.7601 | $14,392,129 | 21:00:07 15/07/2026 |
| 50 |  BlockFin |
SUI/USDT | $0.7591 | $13,404,391 | 21:00:15 15/07/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 52 |  Hyperliquid |
SUI/USDC | $0.7592 | $13,282,270 | 20:57:26 15/07/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7583 | $13,047,292 | 20:57:17 15/07/2026 |
| 54 |  BloFin |
SUI/USDT | $0.7575 | $12,555,379 | 20:54:25 15/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7585 | $12,033,370 | 20:57:40 15/07/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.7601 | $11,528,909 | 21:00:10 15/07/2026 |
| 57 |  UZX |
SUI/USDT | $0.7583 | $11,444,320 | 20:57:15 15/07/2026 |
| 58 | BTCC |
SUI/USDT | $0.7582 | $11,416,606 | 20:57:09 15/07/2026 |
| 59 |  4E |
SUI/USDT | $0.7577 | $11,316,851 | 20:54:12 15/07/2026 |
| 60 |  Hotcoin |
SUI/USDT | $0.7583 | $11,261,796 | 20:57:21 15/07/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.7569 | $11,035,808 | 20:54:25 15/07/2026 |
| 62 |  BingX |
SUI/USDT | $0.7585 | $10,839,139 | 20:57:17 15/07/2026 |
| 63 |  LBank |
SUI/USDT | $0.7582 | $10,701,891 | 20:57:16 15/07/2026 |
| 64 |  Gate |
SUI/USDT | $0.7571 | $10,241,236 | 20:54:19 15/07/2026 |
| 65 |  OKX |
SUI/USDT | $0.7583 | $10,229,742 | 20:56:24 15/07/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.7573 | $9,584,749 | 20:54:15 15/07/2026 |
| 67 |  WOO X Pro |
SUI/USDT | $0.7592 | $9,198,212 | 21:00:16 15/07/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.7585 | $8,803,454 | 20:56:30 15/07/2026 |
| 69 |  WEEX |
SUI/USDT | $0.7588 | $8,637,616 | 20:57:10 15/07/2026 |
| 70 | Binance |
SUI/USDC | $0.7568 | $8,215,558 | 20:54:16 15/07/2026 |
| 71 | CoinP |
SUI/USDT | $0.7586 | $8,155,068 | 20:57:07 15/07/2026 |
| 72 |  Bitbase |
SUI/USDT | $0.7584 | $8,046,144 | 20:57:17 15/07/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.7578 | $7,916,947 | 20:51:10 15/07/2026 |
| 74 | Binance |
SUI/USDC | $0.7586 | $7,815,141 | 20:56:42 15/07/2026 |
| 75 | Gate |
SUI/USDT | $0.7581 | $7,752,142 | 20:56:24 15/07/2026 |
| 76 | BVOX |
SUI/USDT | $0.7577 | $7,421,921 | 20:54:12 15/07/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7597 | $7,052,772 | 20:59:53 15/07/2026 |
| 78 | Toobit |
SUI/USDT | $0.7588 | $7,031,214 | 20:57:08 15/07/2026 |
| 79 |  Kraken |
SUI/USD | $0.7589 | $6,843,631 | 20:59:24 15/07/2026 |
| 80 | CrypFine |
SUI/USDT | $0.7585 | $6,822,985 | 20:57:07 15/07/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.7630 | $6,701,062 | 20:45:07 15/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7611 | $6,664,982 | 21:00:09 15/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.7610 | $6,664,039 | 20:59:24 15/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.7586 | $6,659,057 | 20:57:07 15/07/2026 |
| 85 |  KCEX |
SUI/USDT | $0.7582 | $6,569,411 | 20:57:15 15/07/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7590 | $6,559,695 | 21:00:16 15/07/2026 |
| 87 | BingX |
SUI/USDC | $0.7588 | $6,556,969 | 20:57:17 15/07/2026 |
| 88 | WOO X Pro |
SUI/USD | $0.7589 | $6,312,785 | 21:00:16 15/07/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.7585 | $6,288,078 | 20:57:07 15/07/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7593 | $6,282,680 | 21:00:15 15/07/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7584 | $6,020,276 | 20:57:15 15/07/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7587 | $5,867,651 | 20:57:09 15/07/2026 |
| 93 |  ASTX |
SUI/USDT | $0.7594 | $5,376,617 | 21:00:16 15/07/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.7629 | $5,298,522 | 20:48:01 15/07/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7569 | $5,134,164 | 21:00:09 15/07/2026 |
| 96 | Hibt |
SUI/USDT | $0.7630 | $4,972,508 | 20:45:09 15/07/2026 |
| 97 | KuCoin |
SUI/USDT | $0.7579 | $4,931,091 | 20:56:53 15/07/2026 |
| 98 | BitradeX |
SUI/USDT | $0.7588 | $4,610,532 | 20:57:07 15/07/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7497 | $4,515,604 | 20:56:53 15/07/2026 |
| 100 | YUBIT |
SUI/USDT | $0.7586 | $4,238,905 | 20:57:08 15/07/2026 |
| 101 | Tapbit |
SUI/USDT | $0.7586 | $4,174,660 | 20:57:08 15/07/2026 |
| 102 | LBank |
SUI/USDT | $0.7587 | $4,147,620 | 20:57:08 15/07/2026 |
| 103 | Biconomy.com |
SUI/USDC | $0.7583 | $3,968,105 | 20:51:10 15/07/2026 |
| 104 | YEX |
SUI/USDT | $0.7601 | $3,807,966 | 21:00:11 15/07/2026 |
| 105 | Bybit |
SUI/USDT | $0.7575 | $3,747,514 | 20:54:08 15/07/2026 |
| 106 | Websea |
SUI/USDT | $0.7575 | $3,738,824 | 20:54:13 15/07/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7600 | $3,641,354 | 21:00:11 15/07/2026 |
| 108 | Bitget |
SUI/USDT | $0.7576 | $3,578,097 | 20:54:57 15/07/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.7585 | $3,466,146 | 20:57:08 15/07/2026 |
| 110 | CoinW |
SUI/USDT | $0.7584 | $3,385,898 | 20:57:07 15/07/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.7593 | $3,355,766 | 21:00:18 15/07/2026 |
| 112 |  Bitvavo |
SUI/EUR | $0.7589 | $3,346,533 | 20:57:09 15/07/2026 |
| 113 | MEXC |
SUI/USDT | $0.7579 | $3,328,688 | 20:51:07 15/07/2026 |
| 114 |  XXKK |
SUI/USDT | $0.7585 | $3,291,603 | 20:57:11 15/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7599 | $3,255,582 | 21:00:50 15/07/2026 |
| 116 |  BitMart |
SUI/USDT | $0.7587 | $3,212,622 | 20:57:08 15/07/2026 |
| 117 | Toobit |
SUI/USDC | $0.7583 | $3,138,849 | 20:57:16 15/07/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7595 | $3,011,288 | 20:59:51 15/07/2026 |
| 119 | BlockFin |
SUI/USDC | $0.7600 | $2,826,068 | 21:00:11 15/07/2026 |
| 120 |  x.me Exchange |
SUI/USDT | $0.7585 | $2,790,020 | 20:57:18 15/07/2026 |
| 121 |  BitTap |
SUI/USDT | $0.7592 | $2,714,182 | 21:00:17 15/07/2026 |
| 122 |  Bitrue |
SUI/USDT | $0.7570 | $2,674,098 | 20:57:17 15/07/2026 |
| 123 | OrangeX |
SUI/USDT | $0.7585 | $2,630,475 | 20:57:07 15/07/2026 |
| 124 |  MGBX |
SUI/USDT | $0.7583 | $2,491,546 | 20:57:17 15/07/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.7599 | $2,329,855 | 21:00:11 15/07/2026 |
| 126 |  AEGET |
SUI/USDT | $0.7599 | $2,283,609 | 21:00:12 15/07/2026 |
| 127 | ASTX |
SUI/USDT | $0.7598 | $2,283,457 | 21:00:13 15/07/2026 |
| 128 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 129 | BloFin |
SUI/USDT | $0.7579 | $2,119,325 | 20:51:07 15/07/2026 |
| 130 | Binance |
SUI/USD | $0.7567 | $2,088,165 | 20:54:50 15/07/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9978 | $1,999,899 | 20:58:27 15/07/2026 |
| 132 | BloFin |
SUI/USDC | $0.7579 | $1,685,038 | 20:51:07 15/07/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7601 | $1,658,511 | 21:00:15 15/07/2026 |
| 134 | Pionex |
SUI/USDT | $0.7588 | $1,646,592 | 20:57:07 15/07/2026 |
| 135 | BITmarkets |
SUI/USD | $0.7607 | $1,641,997 | 21:00:11 15/07/2026 |
| 136 | B2Z Exchange |
SUI/USD | $0.7607 | $1,641,996 | 21:00:12 15/07/2026 |
| 137 | Koinbay |
SUI/USDT | $0.7595 | $1,628,183 | 20:48:17 15/07/2026 |
| 138 | Blockfinex |
SUI/USDT | $0.7597 | $1,617,072 | 21:00:10 15/07/2026 |
| 139 | KTX |
SUI/USDT | $0.7604 | $1,564,624 | 21:00:09 15/07/2026 |
| 140 | XT.COM |
SUI/USDC | $0.7584 | $1,563,860 | 20:57:09 15/07/2026 |
| 141 | BTSE |
SUI/USDT | $0.7576 | $1,524,752 | 20:51:07 15/07/2026 |
| 142 | Phemex |
SUI/USD | $0.7581 | $1,506,323 | 20:57:16 15/07/2026 |
| 143 |  Extended |
SUI/USD | $0.7604 | $1,505,299 | 21:00:16 15/07/2026 |
| 144 | Hotcoin |
SUI/USD | $0.7580 | $1,484,491 | 20:57:21 15/07/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.7600 | $1,463,485 | 21:00:15 15/07/2026 |
| 146 |  Picol |
SUI/USDT | $0.7603 | $1,453,783 | 21:00:08 15/07/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.7603 | $1,445,252 | 21:00:11 15/07/2026 |
| 148 | B2Z Exchange |
SUI/USDT | $0.7603 | $1,445,209 | 21:00:12 15/07/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.7623 | $1,442,816 | 20:45:07 15/07/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.7602 | $1,356,982 | 20:58:27 15/07/2026 |
| 151 | Cetus |
USDC/SUI | $0.9991 | $1,342,682 | 20:59:10 15/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7601 | $1,326,545 | 21:00:13 15/07/2026 |
| 153 | HTX |
SUI/USDT | $0.7600 | $1,261,884 | 20:48:17 15/07/2026 |
| 154 | AstralX |
SUI/USDT | $0.7591 | $1,256,783 | 21:00:15 15/07/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.7587 | $1,172,435 | 20:57:07 15/07/2026 |
| 156 | Phemex |
SUI/USDT | $0.7588 | $1,161,810 | 20:57:08 15/07/2026 |
| 157 |  Bithumb |
SUI/KRW | $0.7513 | $1,157,347 | 20:59:53 15/07/2026 |
| 158 | Koinbay |
SUI/USDC | $0.7600 | $1,153,200 | 20:48:17 15/07/2026 |
| 159 | KCEX |
SUI/USDC | $0.7583 | $1,109,271 | 20:57:15 15/07/2026 |
| 160 | Cofinex |
SUI/USDC | $0.7592 | $1,079,624 | 21:00:15 15/07/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7600 | $1,076,337 | 21:00:12 15/07/2026 |
| 162 |  SunX |
SUI/USDT | $0.7036 | $1,066,561 | 21:00:16 15/07/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.7597 | $1,035,257 | 21:00:07 15/07/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.7597 | $1,020,627 | 21:00:09 15/07/2026 |
| 165 |  ZKE |
SUI/USDT | $0.7597 | $970,542 | 21:00:10 15/07/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7587 | $926,371 | 20:57:08 15/07/2026 |
| 167 | BingX |
SUI/USDT | $0.7572 | $887,283 | 20:54:07 15/07/2026 |
| 168 |  VinDAX |
SUI/USDT | $0.7597 | $852,560 | 21:00:09 15/07/2026 |
| 169 | YEX |
SUI/USD | $0.7592 | $849,959 | 21:00:16 15/07/2026 |
| 170 | XT.COM |
SUI/USD | $0.7580 | $840,601 | 20:57:40 15/07/2026 |
| 171 | MEXC |
SUI/USDC | $0.7580 | $796,508 | 20:57:16 15/07/2026 |
| 172 | Binance |
SUI/TRY | $0.7574 | $746,386 | 20:56:42 15/07/2026 |
| 173 | MEXC |
SUI/USD | $0.7579 | $725,039 | 20:57:16 15/07/2026 |
| 174 | ZKE |
SUI/USDC | $0.7602 | $691,702 | 21:00:10 15/07/2026 |
| 175 |  LeveX |
SUI/USDT | $0.7594 | $639,573 | 21:00:15 15/07/2026 |
| 176 | Binance |
SUI/JPY | $0.7590 | $627,647 | 20:56:42 15/07/2026 |
| 177 | Pionex |
SUI/USDT | $0.7575 | $627,113 | 20:54:17 15/07/2026 |
| 178 | 4E |
SUI/USDT | $0.7574 | $614,548 | 20:54:15 15/07/2026 |
| 179 | Bitrue |
SUI/XRP | $0.7587 | $601,727 | 20:57:09 15/07/2026 |
| 180 | x.me Exchange |
SUI/USDT | $0.7587 | $588,620 | 20:57:08 15/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.7583 | $585,016 | 20:57:16 15/07/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.7594 | $563,383 | 20:59:53 15/07/2026 |
| 183 | KCEX |
SUI/USDT | $0.7585 | $550,664 | 20:57:08 15/07/2026 |
| 184 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 185 | Kraken |
SUI/EUR | $0.7605 | $544,541 | 20:59:54 15/07/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.7574 | $541,132 | 20:57:10 15/07/2026 |
| 187 | Gate |
SUI/USDC | $0.7582 | $537,000 | 20:56:24 15/07/2026 |
| 188 |  Bit2Me |
SUI/EUR | $0.7585 | $533,951 | 20:57:08 15/07/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.7592 | $533,879 | 21:00:20 15/07/2026 |
| 190 | Bybit |
SUI/USDC | $0.7568 | $530,397 | 20:54:08 15/07/2026 |
| 191 | Hibt |
SUI/USDC | $0.7629 | $513,802 | 20:45:09 15/07/2026 |
| 192 | KCEX |
SUI/USDC | $0.7585 | $492,376 | 20:57:08 15/07/2026 |
| 193 | WhiteBIT |
SUI/USDC | $0.7631 | $488,156 | 20:45:07 15/07/2026 |
| 194 | Binance |
SUI/USD1 | $0.7587 | $461,133 | 20:56:54 15/07/2026 |
| 195 | Binance |
SUI/BTC | $0.7594 | $455,951 | 20:56:42 15/07/2026 |
| 196 | Bitrue |
SUI/USDT | $0.7588 | $455,141 | 20:57:09 15/07/2026 |
| 197 | YEX |
SUI/USDC | $0.7592 | $449,843 | 21:00:16 15/07/2026 |
| 198 | Cetus |
DEEP/SUI | $0.01848 | $416,596 | 20:57:12 15/07/2026 |
| 199 |  Aster |
SUI/USDT | $0.7572 | $400,000 | 20:54:15 15/07/2026 |
| 200 | Bybit |
SUI/USD | $0.7564 | $391,919 | 20:54:16 15/07/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $0.7571 | $383,724 | 20:57:15 15/07/2026 |
| 202 |  EdgeX |
SUI/USD | $0.7599 | $373,271 | 21:00:15 15/07/2026 |
| 203 |  PointPay |
SUI/USDT | $0.7571 | $372,745 | 20:54:08 15/07/2026 |
| 204 | Gems Trade |
SUI/USDC | $3.57 | $366,449 | 14:42:14 18/08/2025 |
| 205 |  CoinTR |
SUI/TRY | $0.7582 | $363,381 | 20:57:07 15/07/2026 |
| 206 | Bitbaby |
SUI/USDC | $0.7598 | $338,735 | 21:00:09 15/07/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.7520 | $326,777 | 18:12:25 15/07/2026 |
| 208 | CoinTR |
SUI/USDT | $0.7593 | $323,805 | 20:57:07 15/07/2026 |
| 209 |  BYDFi |
SUI/USDT | $0.7574 | $310,099 | 20:54:10 15/07/2026 |
| 210 |  Lighter |
SUI/USDC | $0.7582 | $290,498 | 20:57:15 15/07/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7587 | $282,544 | 20:57:09 15/07/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7588 | $279,603 | 20:57:09 15/07/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.7594 | $263,883 | 20:59:53 15/07/2026 |
| 214 | Bluefin |
DEEP/SUI | $0.01850 | $260,338 | 20:57:10 15/07/2026 |
| 215 |  AllinX |
SUI/USDT | $0.7598 | $258,747 | 21:00:09 15/07/2026 |
| 216 |  Coincall |
SUI/USD | $0.7598 | $257,938 | 21:00:15 15/07/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.7586 | $254,802 | 20:57:16 15/07/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.7635 | $253,283 | 20:45:07 15/07/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.7592 | $251,314 | 21:00:15 15/07/2026 |
| 220 |  KlicklX |
SUI/USDT | $0.7583 | $244,183 | 21:00:10 15/07/2026 |
| 221 | OKX |
SUI/USDC | $0.7583 | $236,439 | 20:56:24 15/07/2026 |
| 222 | Bitrue |
SUI/USDC | $0.7587 | $232,493 | 20:57:09 15/07/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.7583 | $232,242 | 20:57:08 15/07/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7578 | $228,648 | 20:57:08 15/07/2026 |
| 225 |  Bitazza |
SUI/USDT | $0.7600 | $228,194 | 21:00:18 15/07/2026 |
| 226 | Bitunix |
SUI/USD | $0.7579 | $228,075 | 20:57:17 15/07/2026 |
| 227 | Cetus |
WAL/SUI | $0.03129 | $223,910 | 20:59:46 15/07/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7586 | $220,521 | 20:56:42 15/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7598 | $215,039 | 21:00:11 15/07/2026 |
| 230 | BingX |
SUI/USDC | $0.7569 | $213,189 | 20:54:07 15/07/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.7588 | $208,224 | 20:57:09 15/07/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01850 | $201,337 | 20:58:40 15/07/2026 |
| 233 |  CriptoSwaps |
SUI/USDT | $0.7576 | $191,231 | 20:51:09 15/07/2026 |
| 234 |  Momentum |
SUI/USDC | $0.7602 | $187,752 | 20:58:27 15/07/2026 |
| 235 | Bitbase |
SUI/USDT | $0.7629 | $187,303 | 20:45:16 15/07/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.7600 | $170,627 | 21:00:12 15/07/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.7601 | $170,620 | 21:00:11 15/07/2026 |
| 238 | Binance |
SUI/EUR | $0.7596 | $166,048 | 20:56:42 15/07/2026 |
| 239 | Bitunix |
SUI/USDC | $0.7580 | $164,796 | 20:57:17 15/07/2026 |
| 240 |  BigONE |
SUI/USDT | $0.7582 | $163,255 | 20:57:07 15/07/2026 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $0.7553 | $157,704 | 20:55:53 15/07/2026 |
| 242 | BYDFi |
SUI/USDT | $0.7594 | $157,042 | 21:00:15 15/07/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.7599 | $155,080 | 21:00:15 15/07/2026 |
| 244 | Cetus |
USDsui/SUI | $1.00 | $154,241 | 20:53:30 15/07/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7591 | $149,529 | 20:57:07 15/07/2026 |
| 246 | Gate |
SUI/USD1 | $0.7580 | $143,854 | 20:56:24 15/07/2026 |
| 247 | AEGET |
SUI/USDT | $0.7591 | $136,099 | 21:00:16 15/07/2026 |
| 248 |  Ulink |
SUI/USDT | $1.97 | $131,957 | 21:00:18 15/07/2026 |
| 249 | MEXC |
SUI/USDC | $0.7588 | $129,265 | 20:51:07 15/07/2026 |
| 250 | Bluefin |
SUI/USDsui | $0.7573 | $127,478 | 20:53:43 15/07/2026 |
| 251 | Cetus |
CETUS/SUI | $0.01869 | $124,652 | 20:53:42 15/07/2026 |
| 252 | Bitbase |
SUI/USDC | $0.7633 | $124,634 | 20:45:16 15/07/2026 |
| 253 | Bitbase |
SUI/USDC | $0.7582 | $124,611 | 20:57:17 15/07/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.7577 | $122,800 | 20:54:07 15/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7585 | $119,987 | 20:57:10 15/07/2026 |
| 256 | SunX |
SUI/USDT | $0.7594 | $116,302 | 21:00:18 15/07/2026 |
| 257 |  XBO.com |
SUI/USDT | $0.7587 | $114,214 | 20:57:08 15/07/2026 |
| 258 | PointPay |
SUI/USDC | $0.7568 | $105,619 | 20:54:08 15/07/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.7591 | $103,644 | 21:00:16 15/07/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7574 | $100,027 | 20:59:53 15/07/2026 |
| 261 |  Bitfinex |
SUI/USDT | $0.7592 | $99,928.83 | 20:59:53 15/07/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.01852 | $98,510.37 | 20:57:07 15/07/2026 |
| 263 | Cofinex |
SUI/USD | $0.7624 | $95,442.51 | 21:00:15 15/07/2026 |
| 264 |  OKJ |
SUI/JPY | $0.7636 | $93,474.64 | 20:57:08 15/07/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.7849 | $93,277.94 | 21:00:11 15/07/2026 |
| 266 | MEXC |
SUI/USD1 | $0.7578 | $92,616.64 | 20:54:16 15/07/2026 |
| 267 |  Bybit EU |
SUI/USDC | $0.7583 | $85,800.63 | 20:51:12 15/07/2026 |
| 268 |  Tokocrypto |
SUI/USDT | $0.7587 | $82,830.97 | 20:57:08 15/07/2026 |
| 269 | Cofinex |
SUI/USDT | $0.7596 | $82,223.67 | 21:00:10 15/07/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.7583 | $81,485.27 | 20:57:08 15/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7593 | $81,023.90 | 21:00:15 15/07/2026 |
| 272 | Bitfinex |
SUI/USD | $0.7606 | $80,421.72 | 20:59:53 15/07/2026 |
| 273 | OKX |
SUI/EUR | $0.7584 | $77,382.73 | 20:56:24 15/07/2026 |
| 274 | CoinEx |
SUI/USDC | $0.7599 | $74,789.46 | 20:59:53 15/07/2026 |
| 275 | Kraken |
SUI/GBP | $0.7594 | $74,070.10 | 20:59:24 15/07/2026 |
| 276 | Cetus |
WAL/SUI | $0.03138 | $69,080.24 | 20:49:13 15/07/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.7589 | $67,247.97 | 21:00:08 15/07/2026 |
| 278 | WhiteBIT |
SUI/TRY | $0.7638 | $66,857.71 | 20:45:07 15/07/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7620 | $62,707.56 | 21:00:08 15/07/2026 |
| 280 | Bitget |
SUI/USDC | $0.7578 | $61,886.21 | 20:54:57 15/07/2026 |
| 281 | MEXC |
SUI/EUR | $0.7570 | $61,740.28 | 20:51:07 15/07/2026 |
| 282 | MEXC |
SUI/USD1 | $0.7570 | $59,699.54 | 20:51:07 15/07/2026 |
| 283 |  dYdX v4 |
SUI/USD | $0.7569 | $59,536.40 | 21:01:18 15/07/2026 |
| 284 | Cofinex |
SUI/EUR | $0.7600 | $57,247.54 | 21:00:10 15/07/2026 |
| 285 | OKX |
SUI/USD | $0.7601 | $56,322.54 | 20:56:24 15/07/2026 |
| 286 | MEXC |
SUI/USDE | $0.7590 | $55,097.71 | 20:51:07 15/07/2026 |
| 287 | LeveX |
SUI/USDC | $0.7597 | $55,029.74 | 21:00:15 15/07/2026 |
| 288 | Cetus |
HASUI/SUI | $0.8189 | $52,757.66 | 20:57:36 15/07/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9979 | $51,820.64 | 20:58:28 15/07/2026 |
| 290 | Cofinex |
SUI/USDC | $0.7596 | $50,549.78 | 21:00:10 15/07/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $0.7611 | $49,036.16 | 20:55:53 15/07/2026 |
| 292 |  Coinone |
SUI/KRW | $0.7520 | $48,333.07 | 20:59:53 15/07/2026 |
| 293 | BITmarkets |
SUI/IDR | $0.7593 | $47,898.40 | 21:00:11 15/07/2026 |
| 294 | Binance |
SUI/U | $0.7597 | $45,129.17 | 20:56:42 15/07/2026 |
| 295 |  Pacifica |
SUI/USD | $0.7602 | $44,386.92 | 21:00:15 15/07/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7594 | $42,793.82 | 21:00:17 15/07/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.7588 | $42,763.85 | 20:57:07 15/07/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.7587 | $41,590.01 | 21:00:11 15/07/2026 |
| 299 | XBO.com |
SUI/USDC | $0.7585 | $39,064.93 | 20:57:08 15/07/2026 |
| 300 |  Bitkub |
SUI/THB | $0.7584 | $34,525.80 | 20:57:07 15/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 15/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,133,713 với tỷ giá $0.7601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.