Sui SUI
Xếp hạng #25
12:24:48 09/11/2026
Giá Sui (SUI)
$0.8271 -2.95%
0.00001111 BTC
21,422 VND
Thấp: $0.8083
Cao: $0.8554
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8313 | $889,933,800 | 12:00:10 09/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8305 | $408,560,435 | 11:57:18 09/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8311 | $168,012,411 | 12:00:10 09/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8305 | $140,783,208 | 12:00:16 09/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8308 | $139,943,186 | 11:54:17 09/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8303 | $98,464,936 | 11:57:15 09/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8313 | $96,250,348 | 11:57:17 09/11/2026 |
| 8 | CEEX exchange |
SUI/USDT | $0.8316 | $94,124,431 | 12:00:11 09/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8307 | $83,863,940 | 11:57:15 09/11/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8302 | $81,314,489 | 11:57:16 09/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8305 | $76,141,426 | 11:57:15 09/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8304 | $75,703,075 | 11:57:16 09/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8315 | $59,545,874 | 11:57:16 09/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8305 | $52,826,128 | 11:57:16 09/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8309 | $48,338,156 | 11:54:17 09/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8308 | $47,790,233 | 11:54:16 09/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8305 | $42,297,908 | 11:57:15 09/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.8304 | $38,312,460 | 12:00:16 09/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8306 | $37,612,324 | 12:00:18 09/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8317 | $37,173,234 | 11:51:15 09/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8306 | $35,061,166 | 12:00:17 09/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8307 | $31,490,980 | 12:00:17 09/11/2026 |
| 23 |  AstralX |
SUI/USDT | $0.8308 | $30,855,579 | 11:57:12 09/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8308 | $27,822,325 | 12:00:16 09/11/2026 |
| 25 |  BVOX |
SUI/USDT | $0.8319 | $27,211,954 | 11:57:15 09/11/2026 |
| 26 |  KuCoin |
SUI/USDT | $0.8307 | $25,794,434 | 11:54:19 09/11/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8308 | $24,940,436 | 12:00:17 09/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8309 | $24,917,892 | 11:54:16 09/11/2026 |
| 29 | Binance |
SUI/USDT | $0.8305 | $24,051,996 | 11:56:54 09/11/2026 |
| 30 |  WOO X Pro |
SUI/USDT | $0.8305 | $23,618,416 | 12:00:16 09/11/2026 |
| 31 |  Bitazza |
SUI/THB | $0.8327 | $23,376,104 | 12:00:09 09/11/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8307 | $20,799,001 | 11:57:18 09/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.8305 | $18,653,803 | 12:00:15 09/11/2026 |
| 34 |  Hyperliquid |
SUI/USDC | $0.8319 | $18,598,032 | 11:54:27 09/11/2026 |
| 35 |  BASEKX |
SUI/USDT | $0.8307 | $16,996,365 | 12:00:16 09/11/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.8304 | $16,040,784 | 11:57:16 09/11/2026 |
| 37 |  BingX |
SUI/USDT | $0.8302 | $15,979,480 | 11:57:17 09/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8304 | $15,438,292 | 11:57:16 09/11/2026 |
| 39 |  BitDelta |
SUI/USDT | $0.8307 | $15,414,177 | 11:57:11 09/11/2026 |
| 40 |  EasiCoin |
SUI/USDT | $0.8307 | $15,401,378 | 12:00:17 09/11/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.8306 | $15,280,083 | 12:00:16 09/11/2026 |
| 42 |  HTX |
SUI/USDT | $0.8306 | $15,019,697 | 11:56:54 09/11/2026 |
| 43 |  CRMClick |
SUI/USDT | $0.8316 | $15,018,996 | 12:00:08 09/11/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8306 | $14,675,126 | 11:57:44 09/11/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8313 | $14,276,871 | 11:54:22 09/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.8304 | $13,825,710 | 11:56:53 09/11/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.8306 | $13,457,913 | 12:00:17 09/11/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.8304 | $13,418,307 | 11:57:15 09/11/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.8302 | $13,020,995 | 11:57:35 09/11/2026 |
| 50 |  UZX |
SUI/USDT | $0.8305 | $12,725,696 | 11:57:15 09/11/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.8307 | $12,267,111 | 11:57:11 09/11/2026 |
| 52 |  Phemex |
SUI/USDT | $0.8304 | $12,161,029 | 11:57:15 09/11/2026 |
| 53 | BTCC |
SUI/USDT | $0.8310 | $12,026,813 | 11:57:08 09/11/2026 |
| 54 |  YUBIT |
SUI/USDT | $0.8304 | $11,971,996 | 11:57:15 09/11/2026 |
| 55 |  4E |
SUI/USDT | $0.8313 | $11,899,932 | 11:54:09 09/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.8303 | $10,840,216 | 11:57:15 09/11/2026 |
| 57 |  LBank |
SUI/USDT | $0.8305 | $10,668,831 | 11:57:17 09/11/2026 |
| 58 |  BYDFi |
SUI/USDT | $0.8302 | $10,627,661 | 11:57:25 09/11/2026 |
| 59 |  WEEX |
SUI/USDT | $0.8307 | $9,767,074 | 11:57:09 09/11/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.8306 | $9,748,783 | 11:57:07 09/11/2026 |
| 61 |  OKX |
SUI/USDT | $0.8307 | $9,745,746 | 11:56:24 09/11/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.8307 | $9,551,704 | 11:57:11 09/11/2026 |
| 63 |  Gate |
SUI/USDT | $0.8308 | $9,418,692 | 11:54:21 09/11/2026 |
| 64 |  WhiteBIT |
SUI/USDT | $0.8302 | $9,260,245 | 11:57:15 09/11/2026 |
| 65 | Binance |
SUI/USDC | $0.8308 | $8,977,473 | 11:54:17 09/11/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8321 | $8,911,418 | 11:51:07 09/11/2026 |
| 67 |  Grvt |
SUI/USDT | $0.8373 | $8,188,168 | 09:57:17 09/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8306 | $8,160,643 | 11:57:15 09/11/2026 |
| 69 |  ASTX |
SUI/USDT | $0.8309 | $7,989,910 | 12:00:15 09/11/2026 |
| 70 | CrypFine |
SUI/USDT | $0.8306 | $7,327,574 | 11:57:08 09/11/2026 |
| 71 | Gate |
SUI/USDT | $0.8304 | $7,286,937 | 11:56:54 09/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.8306 | $7,155,553 | 11:57:11 09/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8305 | $7,100,947 | 11:57:07 09/11/2026 |
| 74 | Bitget |
SUI/USDT | $0.8319 | $6,881,772 | 11:55:09 09/11/2026 |
| 75 |  BlockFin |
SUI/USDT | $0.8305 | $6,776,990 | 11:57:24 09/11/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.8303 | $6,645,760 | 11:56:59 09/11/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.8307 | $6,487,581 | 11:57:08 09/11/2026 |
| 78 |  AlphaX |
SUI/USDT | $0.8304 | $6,404,314 | 11:57:17 09/11/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8306 | $6,377,199 | 11:59:23 09/11/2026 |
| 80 | XT.COM |
SUI/USDT | $0.8307 | $6,234,281 | 11:57:09 09/11/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.8309 | $6,187,865 | 11:54:16 09/11/2026 |
| 82 | Toobit |
SUI/USDT | $0.8307 | $6,102,133 | 11:57:08 09/11/2026 |
| 83 | Bybit |
SUI/USDT | $0.8312 | $5,947,532 | 11:54:10 09/11/2026 |
| 84 | UZX |
SUI/USDT | $0.8307 | $5,531,683 | 11:57:08 09/11/2026 |
| 85 | BingX |
SUI/USD | $0.8297 | $5,308,066 | 11:57:17 09/11/2026 |
| 86 | BlockFin |
SUI/USDT | $0.8305 | $5,262,708 | 11:57:17 09/11/2026 |
| 87 | BlockFin |
SUI/USDC | $0.8304 | $5,142,084 | 11:57:17 09/11/2026 |
| 88 | Hibt |
SUI/USDT | $0.8307 | $4,810,832 | 11:57:09 09/11/2026 |
| 89 |  Upbit |
SUI/KRW | $0.8361 | $4,810,815 | 11:56:53 09/11/2026 |
| 90 |  Kraken |
SUI/USD | $0.8317 | $4,650,533 | 11:59:54 09/11/2026 |
| 91 |  SunX |
SUI/USDT | $1.05 | $4,640,401 | 12:00:16 09/11/2026 |
| 92 | OrangeX |
SUI/USDT | $0.8306 | $4,533,403 | 11:57:07 09/11/2026 |
| 93 | BitradeX |
SUI/USDT | $0.8306 | $4,199,254 | 11:57:08 09/11/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8310 | $4,145,081 | 12:00:50 09/11/2026 |
| 95 | Binance |
SUI/USD | $0.8312 | $4,040,363 | 11:54:51 09/11/2026 |
| 96 | YUBIT |
SUI/USDT | $0.8308 | $3,807,196 | 11:57:11 09/11/2026 |
| 97 |  Bitcastle |
SUI/USDT | $0.8302 | $3,744,111 | 11:57:16 09/11/2026 |
| 98 | KuCoin |
SUI/USDC | $0.8301 | $3,643,633 | 11:54:19 09/11/2026 |
| 99 | Binance |
SUI/USDC | $0.8305 | $3,588,641 | 11:56:42 09/11/2026 |
| 100 | CoinW |
SUI/USDT | $0.8302 | $3,453,724 | 11:57:11 09/11/2026 |
| 101 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.8312 | $3,328,559 | 11:54:07 09/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.8305 | $3,254,792 | 11:57:19 09/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8291 | $3,195,048 | 11:57:17 09/11/2026 |
| 105 |  BloFin |
SUI/USDT | $0.8305 | $3,159,851 | 11:57:08 09/11/2026 |
| 106 | BloFin |
SUI/USDC | $0.8304 | $3,064,664 | 11:57:08 09/11/2026 |
| 107 | BloFin |
SUI/USDT | $0.8305 | $3,061,486 | 11:57:16 09/11/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.8308 | $2,829,142 | 11:57:13 09/11/2026 |
| 109 |  MGBX |
SUI/USDT | $0.8303 | $2,800,194 | 11:57:17 09/11/2026 |
| 110 |  Bithumb |
SUI/KRW | $0.8379 | $2,491,677 | 11:59:53 09/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8313 | $2,393,501 | 12:00:10 09/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8308 | $2,391,631 | 11:57:09 09/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8309 | $2,379,012 | 12:00:24 09/11/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.8323 | $2,288,798 | 11:54:17 09/11/2026 |
| 115 |  DeepBook Protocol |
SUI/USDC | $0.8307 | $2,175,451 | 11:57:08 09/11/2026 |
| 116 | Hotcoin |
SUI/USD | $0.8300 | $2,035,453 | 11:57:35 09/11/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.8317 | $1,993,819 | 11:51:07 09/11/2026 |
| 118 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 119 | Phemex |
SUI/USD | $0.8302 | $1,837,560 | 11:57:15 09/11/2026 |
| 120 | Pionex |
SUI/USDT | $0.8307 | $1,757,537 | 11:57:09 09/11/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.8321 | $1,702,839 | 11:59:24 09/11/2026 |
| 122 |  Deribit |
SUI/USDC | $0.8337 | $1,678,396 | 11:28:04 09/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.8304 | $1,621,820 | 11:57:16 09/11/2026 |
| 124 | Koinbay |
SUI/USDT | $0.8306 | $1,590,604 | 11:57:09 09/11/2026 |
| 125 |  NEX Exchange |
SUI/USDT | $0.8316 | $1,580,426 | 12:00:07 09/11/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.8314 | $1,560,870 | 11:57:10 09/11/2026 |
| 127 |  Picol |
SUI/USDT | $0.8314 | $1,551,201 | 12:00:09 09/11/2026 |
| 128 |  SuperEx |
SUI/USD1 | $0.8319 | $1,536,623 | 11:57:13 09/11/2026 |
| 129 | HTX |
SUI/USDT | $0.8308 | $1,536,545 | 11:54:16 09/11/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.8314 | $1,486,140 | 11:57:08 09/11/2026 |
| 131 | AstralX |
SUI/USDT | $0.8309 | $1,399,634 | 11:54:15 09/11/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $1,393,681 | 11:55:17 09/11/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.8309 | $1,382,601 | 11:57:08 09/11/2026 |
| 134 | Phemex |
SUI/USDT | $0.8309 | $1,376,613 | 11:57:12 09/11/2026 |
| 135 |  BitKan |
SUI/USDT | $0.8317 | $1,370,621 | 12:00:12 09/11/2026 |
| 136 |  B2Z Exchange |
SUI/USD | $0.8309 | $1,353,707 | 12:00:15 09/11/2026 |
| 137 |  BTSE |
SUI/USDT | $0.8300 | $1,353,182 | 11:57:15 09/11/2026 |
| 138 |  BITmarkets |
SUI/USDT | $0.8300 | $1,351,498 | 11:57:15 09/11/2026 |
| 139 | AEGET |
SUI/USDT | $0.8311 | $1,340,017 | 12:00:17 09/11/2026 |
| 140 |  TRAIEX |
SUI/USDT | $0.8307 | $1,327,348 | 12:00:16 09/11/2026 |
| 141 | Bitbase |
SUI/USDT | $0.8303 | $1,316,482 | 11:57:11 09/11/2026 |
| 142 |  Aster |
SUI/USDT | $0.8314 | $1,295,327 | 11:54:15 09/11/2026 |
| 143 | XT.COM |
SUI/USD | $0.8297 | $1,282,884 | 11:57:44 09/11/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.8313 | $1,245,992 | 12:00:10 09/11/2026 |
| 145 | 4E |
SUI/USDT | $0.8309 | $1,202,357 | 11:54:15 09/11/2026 |
| 146 | WhiteBIT |
SUI/TRY | $0.8299 | $1,170,424 | 11:57:08 09/11/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $1,073,471 | 11:56:43 09/11/2026 |
| 148 | KCEX |
SUI/USDC | $0.8303 | $1,062,996 | 11:57:15 09/11/2026 |
| 149 | Bitunix |
SUI/USDT | $0.8336 | $1,017,820 | 11:45:07 09/11/2026 |
| 150 |  EVEDEX |
SUI/USD | $0.8310 | $1,017,619 | 12:00:17 09/11/2026 |
| 151 |  VinDAX |
SUI/USDT | $0.8312 | $1,003,683 | 12:00:09 09/11/2026 |
| 152 |  ZKE |
SUI/USDT | $0.8306 | $969,105 | 11:57:13 09/11/2026 |
| 153 | Toobit |
SUI/USDC | $0.8303 | $933,208 | 11:57:16 09/11/2026 |
| 154 | Kraken |
SUI/EUR | $0.8320 | $896,966 | 11:59:24 09/11/2026 |
| 155 | Bitget |
SUI/PERP | $0.8321 | $887,170 | 11:54:16 09/11/2026 |
| 156 | Cofinex |
SUI/USDC | $0.8322 | $886,481 | 12:00:17 09/11/2026 |
| 157 |  Bit2Me |
SUI/EUR | $0.8320 | $873,955 | 11:57:08 09/11/2026 |
| 158 |  Variational |
SUI/USDC | $0.8311 | $840,883 | 12:00:16 09/11/2026 |
| 159 | Bybit |
SUI/USD | $0.8301 | $832,651 | 11:54:17 09/11/2026 |
| 160 |  Lighter |
SUI/USDC | $0.8311 | $801,411 | 11:57:15 09/11/2026 |
| 161 | BingX |
SUI/USDT | $0.8306 | $798,840 | 11:57:11 09/11/2026 |
| 162 |  TxFlow |
SUI/USDC | $0.8318 | $797,572 | 11:51:48 09/11/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.8307 | $792,985 | 11:54:09 09/11/2026 |
| 164 | Bitbase |
SUI/USDT | $0.8305 | $721,493 | 11:57:17 09/11/2026 |
| 165 | XT.COM |
SUI/USDC | $0.8306 | $717,636 | 11:57:09 09/11/2026 |
| 166 | x.me Exchange |
SUI/USDT | $0.8308 | $709,168 | 11:57:13 09/11/2026 |
| 167 | TRAIEX |
SUI/USDT | $0.8313 | $704,887 | 12:00:11 09/11/2026 |
| 168 | OKX |
SUI/USDC | $0.8310 | $685,164 | 11:56:24 09/11/2026 |
| 169 |  Crypto.com Exchange |
SUI/USD | $0.8386 | $682,883 | 09:57:20 09/11/2026 |
| 170 |  LeveX |
SUI/USDT | $0.8304 | $680,796 | 12:00:16 09/11/2026 |
| 171 | EasiCoin |
SUI/USDT | $0.8311 | $668,164 | 12:00:11 09/11/2026 |
| 172 |  EdgeX |
SUI/USDC | $0.8310 | $624,149 | 12:00:16 09/11/2026 |
| 173 | Bybit |
SUI/USDC | $0.8318 | $610,218 | 11:54:10 09/11/2026 |
| 174 |  PointPay |
SUI/USDT | $0.8305 | $595,056 | 11:57:11 09/11/2026 |
| 175 |  Antarctic |
SUI/USDT | $0.8310 | $594,782 | 12:00:18 09/11/2026 |
| 176 | Koinbay |
SUI/USDC | $0.8306 | $581,872 | 11:57:09 09/11/2026 |
| 177 | KTX |
SUI/USDT | $0.8314 | $579,744 | 12:00:12 09/11/2026 |
| 178 | Phemex |
SUI/USDC | $0.8299 | $576,381 | 11:57:15 09/11/2026 |
| 179 |  CEX.IO |
SUI/USD | $0.8336 | $573,870 | 11:45:07 09/11/2026 |
| 180 |  Extended |
SUI/USD | $0.8307 | $567,855 | 12:00:16 09/11/2026 |
| 181 | Crypto.com Exchange |
SUI/USD | $0.8311 | $561,872 | 11:54:10 09/11/2026 |
| 182 | MEXC |
SUI/USD | $0.8308 | $557,216 | 11:54:16 09/11/2026 |
| 183 | Bitrue |
SUI/USDC | $0.8308 | $545,377 | 11:57:09 09/11/2026 |
| 184 | Bitrue |
SUI/XRP | $0.8309 | $539,103 | 11:57:09 09/11/2026 |
| 185 |  Paribu |
SUI/TRY | $0.8298 | $492,796 | 11:59:53 09/11/2026 |
| 186 | Crypto.com Exchange |
SUI/USDT | $0.8310 | $477,461 | 11:54:10 09/11/2026 |
| 187 | KuCoin |
SUI/USDC | $0.8312 | $468,560 | 11:56:23 09/11/2026 |
| 188 | MEXC |
SUI/USDT | $0.8251 | $464,221 | 11:54:11 09/11/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.8306 | $446,630 | 12:00:17 09/11/2026 |
| 190 | LBank |
SUI/USDT | $0.8304 | $446,017 | 11:57:12 09/11/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.8317 | $442,532 | 12:00:09 09/11/2026 |
| 192 |  XXKK |
SUI/USDT | $0.8261 | $440,841 | 11:57:11 09/11/2026 |
| 193 | KCEX |
SUI/USDT | $0.8307 | $440,051 | 11:57:12 09/11/2026 |
| 194 | Binance |
SUI/TRY | $0.8306 | $422,735 | 11:56:42 09/11/2026 |
| 195 |  Bluefin |
SUI/USDC | $0.8304 | $421,032 | 11:56:43 09/11/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.8310 | $417,217 | 11:59:53 09/11/2026 |
| 197 | Bitrue |
SUI/USDT | $0.8308 | $413,222 | 11:57:09 09/11/2026 |
| 198 | Bitbase |
SUI/USDC | $0.8302 | $381,005 | 11:57:11 09/11/2026 |
| 199 | ZKE |
SUI/USDC | $0.8306 | $350,263 | 11:57:13 09/11/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.8296 | $339,745 | 11:57:08 09/11/2026 |
| 201 |  Kalshi |
SUI/USD | $0.8354 | $325,570 | 12:00:15 09/11/2026 |
| 202 |  Coinone |
SUI/KRW | $0.8372 | $312,224 | 11:59:53 09/11/2026 |
| 203 | Bitunix |
SUI/USD | $0.8314 | $309,140 | 11:54:22 09/11/2026 |
| 204 | TRAIEX |
SUI/USDC | $0.8317 | $306,594 | 12:00:11 09/11/2026 |
| 205 |  Coincall |
SUI/USD | $0.8308 | $295,158 | 12:00:15 09/11/2026 |
| 206 | BYDFi |
SUI/USDT | $0.8257 | $277,263 | 11:57:12 09/11/2026 |
| 207 | Binance |
SUI/JPY | $0.8320 | $267,251 | 11:56:42 09/11/2026 |
| 208 | Binance |
SUI/USD1 | $0.8315 | $266,510 | 11:56:42 09/11/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.8306 | $265,869 | 11:57:09 09/11/2026 |
| 210 | Cetus |
USDsui/SUI | $1.00 | $265,258 | 11:55:01 09/11/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.8307 | $260,414 | 11:57:09 09/11/2026 |
| 212 | KCEX |
SUI/USDC | $0.8306 | $254,464 | 11:57:12 09/11/2026 |
| 213 |  Backpack Exchange |
SUI/USDC | $0.8302 | $244,678 | 11:57:15 09/11/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.8306 | $244,356 | 11:57:13 09/11/2026 |
| 215 | Bitazza |
SUI/USDT | $0.8317 | $240,454 | 12:00:09 09/11/2026 |
| 216 |  ApeX Omni |
SUI/USDT | $0.8314 | $236,766 | 12:00:15 09/11/2026 |
| 217 | Hibt |
SUI/USDC | $0.8306 | $236,458 | 11:57:09 09/11/2026 |
| 218 | LeveX |
SUI/USDT | $0.8315 | $231,262 | 12:00:07 09/11/2026 |
| 219 | CoinTR |
SUI/TRY | $0.8314 | $228,705 | 11:57:08 09/11/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01403 | $226,834 | 11:55:31 09/11/2026 |
| 221 |  Bitbank |
SUI/JPY | $0.8322 | $220,554 | 11:57:07 09/11/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.8308 | $217,742 | 11:57:08 09/11/2026 |
| 223 |  Coinstore |
SUI/USDT | $0.8301 | $215,561 | 11:57:08 09/11/2026 |
| 224 | MEXC |
SUI/USDC | $0.8308 | $211,326 | 11:54:16 09/11/2026 |
| 225 |  Revolut (UK) |
SUI/EUR | $0.8313 | $194,582 | 12:00:09 09/11/2026 |
| 226 | SunX |
SUI/USDT | $0.8307 | $181,590 | 12:00:19 09/11/2026 |
| 227 |  Flipster |
SUI/USDT | $0.8488 | $180,370 | 11:57:15 09/11/2026 |
| 228 | Turbos Finance |
USDsui/SUI | $1.00 | $176,643 | 11:58:25 09/11/2026 |
| 229 | B2Z Exchange |
SUI/USD | $0.8320 | $172,424 | 12:00:07 09/11/2026 |
| 230 | BITmarkets |
SUI/USD | $0.8307 | $172,018 | 11:57:12 09/11/2026 |
| 231 |  Momentum |
SUI/USDC | $0.8303 | $171,246 | 11:59:47 09/11/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.8359 | $168,849 | 11:12:10 09/11/2026 |
| 233 | Binance |
SUI/BTC | $0.8305 | $167,377 | 11:56:42 09/11/2026 |
| 234 |  Arcus |
SUI/USD | $0.8319 | $166,175 | 12:00:16 09/11/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01404 | $166,044 | 11:55:18 09/11/2026 |
| 236 |  Ulink |
SUI/USDT | $1.97 | $160,064 | 12:00:19 09/11/2026 |
| 237 |  Binance TH |
SUI/USDT | $0.8308 | $147,613 | 11:57:12 09/11/2026 |
| 238 | Revolut (UK) |
SUI/USD | $0.8316 | $138,411 | 12:00:09 09/11/2026 |
| 239 | Binance |
SUI/FDUSD | $0.8305 | $129,541 | 11:56:42 09/11/2026 |
| 240 | OKX |
SUI/EUR | $0.8315 | $125,526 | 11:56:24 09/11/2026 |
| 241 | Bitunix |
SUI/USDC | $0.8310 | $123,464 | 11:54:22 09/11/2026 |
| 242 | PointPay |
SUI/USDC | $0.8317 | $121,637 | 11:57:11 09/11/2026 |
| 243 | Kraken |
SUI/GBP | $0.8344 | $120,615 | 11:59:54 09/11/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.8314 | $119,969 | 11:57:09 09/11/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.8310 | $118,786 | 12:00:09 09/11/2026 |
| 246 |  WOO X |
SUI/USDT | $0.8303 | $117,899 | 11:57:15 09/11/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.8821 | $114,689 | 12:00:09 09/11/2026 |
| 248 | Cofinex |
SUI/USDT | $0.8317 | $112,634 | 12:00:12 09/11/2026 |
| 249 |  BigONE |
SUI/USDT | $0.8331 | $112,252 | 11:54:07 09/11/2026 |
| 250 | Cetus |
WAL/SUI | $0.02709 | $109,167 | 11:55:26 09/11/2026 |
| 251 | Turbos Finance |
SUI/USDC(WormHole) | $0.8309 | $108,347 | 11:56:38 09/11/2026 |
| 252 | B2Z Exchange |
SUI/USDT | $0.8326 | $107,083 | 12:00:07 09/11/2026 |
| 253 | BITmarkets |
SUI/USDT | $0.8302 | $106,869 | 11:57:12 09/11/2026 |
| 254 | BTSE |
SUI/USDT | $0.8302 | $106,832 | 11:57:08 09/11/2026 |
| 255 | MEXC |
SUI/USD1 | $0.8313 | $102,728 | 11:54:16 09/11/2026 |
| 256 | BingX |
SUI/USDC | $0.8307 | $98,295.11 | 11:57:11 09/11/2026 |
| 257 |  ChangeNOW |
SUI/BTC | $0.8402 | $95,443.30 | 11:57:11 09/11/2026 |
| 258 | Revolut (UK) |
SUI/GBP | $0.8322 | $94,846.22 | 12:00:09 09/11/2026 |
| 259 | TxFlow |
SUI/USDC | $0.8314 | $92,616.40 | 12:00:09 09/11/2026 |
| 260 | Bluefin |
DEEP/SUI | $0.01403 | $86,258.17 | 11:55:17 09/11/2026 |
| 261 |  PrimeXBT |
SUI/USDT | $0.8308 | $81,593.08 | 12:00:16 09/11/2026 |
| 262 |  CoinDCX |
SUI/INR | $0.8950 | $80,099.41 | 11:54:07 09/11/2026 |
| 263 |  Coins.ph |
SUI/PHP | $0.8314 | $77,305.22 | 11:57:11 09/11/2026 |
| 264 | LeveX |
SUI/USDC | $0.8303 | $75,630.12 | 12:00:16 09/11/2026 |
| 265 |  Bitfinex |
SUI/USD | $0.8342 | $72,901.17 | 11:56:53 09/11/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9990 | $72,803.66 | 11:54:54 09/11/2026 |
| 267 |  Polymarket Perps |
SUI/USD | $0.8333 | $70,122.16 | 12:00:15 09/11/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.8336 | $65,540.27 | 11:56:53 09/11/2026 |
| 269 | MEXC |
SUI/EUR | $0.8285 | $62,425.39 | 11:54:11 09/11/2026 |
| 270 | MEXC |
SUI/USDC | $0.8336 | $61,868.76 | 11:54:11 09/11/2026 |
| 271 |  Tokocrypto |
SUI/USDT | $0.8307 | $61,154.85 | 11:57:12 09/11/2026 |
| 272 | Cetus |
WAL/SUI | $0.02708 | $60,892.01 | 11:56:39 09/11/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.8297 | $59,686.34 | 11:57:10 09/11/2026 |
| 274 | Bluefin |
SUI/USDsui | $0.8310 | $59,592.91 | 11:55:40 09/11/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.8310 | $57,301.02 | 11:57:08 09/11/2026 |
| 276 |  Bitkub |
SUI/THB | $0.8369 | $56,936.95 | 11:57:07 09/11/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.8306 | $56,622.88 | 12:00:17 09/11/2026 |
| 278 |  BtcTurk | Kripto |
SUI/TRY | $0.8331 | $56,269.90 | 11:58:00 09/11/2026 |
| 279 | Gate |
SUI/USDC | $0.8328 | $56,144.62 | 11:56:24 09/11/2026 |
| 280 | Cofinex |
SUI/EUR | $0.8331 | $55,766.99 | 12:00:12 09/11/2026 |
| 281 | Bluefin |
WAL/SUI | $0.02708 | $53,540.35 | 11:56:52 09/11/2026 |
| 282 | MEXC |
SUI/USD1 | $0.8314 | $52,245.84 | 11:54:11 09/11/2026 |
| 283 | Binance |
SUI/EUR | $0.8346 | $51,071.68 | 11:56:42 09/11/2026 |
| 284 |  GroveX |
SUI/USDT | $0.8315 | $50,884.40 | 11:57:07 09/11/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.8307 | $46,715.10 | 12:00:09 09/11/2026 |
| 286 |  Indodax |
SUI/IDR | $0.8304 | $46,694.65 | 11:59:54 09/11/2026 |
| 287 | Binance |
SUI/BRL | $0.8450 | $40,507.22 | 11:56:54 09/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6775 | $39,512.13 | 11:54:09 09/11/2026 |
| 289 | Gate |
SUI/USD | $0.8318 | $38,325.11 | 11:56:54 09/11/2026 |
| 290 |  Binance.US |
SUI/USDT | $0.8383 | $38,045.21 | 11:59:53 09/11/2026 |
| 291 |  XBO.com |
SUI/USDT | $0.8310 | $35,554.64 | 11:54:07 09/11/2026 |
| 292 |  Ndax |
SUI/CAD | $0.8399 | $35,080.05 | 12:00:16 09/11/2026 |
| 293 |  Pacifica |
SUI/USD | $0.8313 | $33,458.76 | 12:00:15 09/11/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.01400 | $32,283.87 | 11:57:08 09/11/2026 |
| 295 |  Digital X |
SUI/KRW | $0.8392 | $29,105.95 | 11:57:11 09/11/2026 |
| 296 | Cetus |
CETUS/SUI | $0.01905 | $25,875.97 | 11:56:35 09/11/2026 |
| 297 |  Orderly |
SUI/USDC | $0.8332 | $25,064.93 | 12:00:16 09/11/2026 |
| 298 |  MemeMax |
SUI/USDC | $0.8308 | $25,064.93 | 12:00:16 09/11/2026 |
| 299 | Gate |
SUI/USD1 | $0.8354 | $21,525.45 | 11:56:54 09/11/2026 |
| 300 |  TRIV |
SUI/IDR | $0.8342 | $20,924.74 | 12:00:10 09/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 09/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,933,800 với tỷ giá $0.8313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.