Sui SUI
Xếp hạng #27
23:53:00 28/03/2026
Giá Sui (SUI)
$0.8870 -0.35%
0.00001327 BTC
24,834 VND
Thấp: $0.8712
Cao: $0.8984
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8856 | $609,918,734 | 23:00:09 28/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8838 | $314,436,038 | 22:57:17 28/03/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,481,116 | 22:48:15 28/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8850 | $122,278,730 | 23:00:11 28/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8836 | $116,939,018 | 22:57:16 28/03/2026 |
| 6 |  Binance |
SUI/USDT | $0.8843 | $108,264,974 | 22:54:16 28/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8843 | $82,196,272 | 22:54:15 28/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8852 | $71,811,830 | 23:00:23 28/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8853 | $70,182,589 | 23:00:16 28/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8844 | $61,267,977 | 22:57:16 28/03/2026 |
| 11 |  BTSE |
SUI/USDT | $0.8841 | $57,021,737 | 22:57:22 28/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8830 | $56,088,853 | 22:57:15 28/03/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.8852 | $53,867,814 | 23:00:17 28/03/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.8855 | $53,410,685 | 23:00:16 28/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8859 | $53,409,349 | 23:00:15 28/03/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8839 | $52,185,480 | 22:57:17 28/03/2026 |
| 17 |  BVOX |
SUI/USDT | $0.8837 | $50,010,314 | 22:57:15 28/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8842 | $42,066,652 | 22:54:16 28/03/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.8833 | $34,722,316 | 22:42:15 28/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8844 | $34,320,092 | 22:54:18 28/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8836 | $34,178,923 | 22:57:18 28/03/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.8837 | $30,553,436 | 22:57:07 28/03/2026 |
| 23 |  Echobit |
SUI/USDT | $0.8837 | $28,413,147 | 22:57:16 28/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.8857 | $28,085,787 | 23:03:16 28/03/2026 |
| 25 | Binance |
SUI/USDT | $0.8842 | $24,892,819 | 22:56:54 28/03/2026 |
| 26 |  CoinP |
SUI/USDT | $0.8850 | $24,165,343 | 23:00:15 28/03/2026 |
| 27 |  AstralX |
SUI/USDT | $0.8857 | $23,450,228 | 23:00:17 28/03/2026 |
| 28 |  KTX |
SUI/USDT | $0.8850 | $22,242,366 | 23:00:15 28/03/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.8853 | $20,424,233 | 23:00:12 28/03/2026 |
| 30 |  Bitget |
SUI/USDT | $0.8843 | $20,341,222 | 22:54:16 28/03/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.8846 | $20,156,092 | 23:00:17 28/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.8852 | $19,783,726 | 22:51:20 28/03/2026 |
| 33 |  CEEX exchange |
SUI/USDT | $0.8851 | $18,600,104 | 23:00:09 28/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8854 | $17,995,785 | 22:48:26 28/03/2026 |
| 35 |  BitMart |
SUI/USDT | $0.8838 | $17,705,107 | 22:57:15 28/03/2026 |
| 36 | OrangeX |
SUI/USDT | $0.8853 | $17,164,720 | 22:54:08 28/03/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8837 | $17,037,413 | 22:57:16 28/03/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.8835 | $17,032,569 | 22:57:15 28/03/2026 |
| 39 |  Gate |
SUI/USDT | $0.8843 | $16,584,479 | 22:54:19 28/03/2026 |
| 40 | Websea |
SUI/USDT | $0.8835 | $16,526,803 | 22:57:17 28/03/2026 |
| 41 |  Grvt |
SUI/USDT | $0.8852 | $16,391,669 | 23:03:17 28/03/2026 |
| 42 |  BlockFin |
SUI/USDT | $0.8851 | $15,196,870 | 23:00:15 28/03/2026 |
| 43 |  LBank |
SUI/USDT | $0.8838 | $14,972,281 | 22:57:16 28/03/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8836 | $14,328,182 | 22:57:18 28/03/2026 |
| 45 |  Phemex |
SUI/USDT | $0.8838 | $14,224,874 | 22:57:17 28/03/2026 |
| 46 |  BloFin |
SUI/USDT | $0.8835 | $14,181,098 | 22:57:16 28/03/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.8850 | $13,854,764 | 23:00:16 28/03/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.8848 | $13,777,557 | 23:00:15 28/03/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.8836 | $13,747,344 | 22:57:15 28/03/2026 |
| 50 |  YEX |
SUI/USDT | $0.8852 | $13,619,948 | 23:00:16 28/03/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.8853 | $13,480,173 | 23:00:16 28/03/2026 |
| 52 |  EasiCoin |
SUI/USDT | $0.8852 | $12,780,361 | 23:00:16 28/03/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.8837 | $12,776,611 | 22:57:15 28/03/2026 |
| 54 | BitMart |
SUI/USDT | $0.8841 | $12,628,445 | 22:57:08 28/03/2026 |
| 55 | MEXC |
SUI/USDT | $0.8849 | $12,542,996 | 22:54:11 28/03/2026 |
| 56 | BTCC |
SUI/USDT | $0.8848 | $12,454,403 | 22:57:08 28/03/2026 |
| 57 |  4E |
SUI/USDT | $0.8840 | $12,315,674 | 22:57:10 28/03/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.8839 | $11,938,079 | 22:57:12 28/03/2026 |
| 59 |  XXKK |
SUI/USDT | $0.8843 | $11,857,813 | 22:57:16 28/03/2026 |
| 60 | Phemex |
SUI/USD | $0.8832 | $11,652,538 | 22:57:17 28/03/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.8848 | $10,873,940 | 22:54:19 28/03/2026 |
| 62 | AscendEX |
SUI/USDT | $0.8836 | $10,845,547 | 22:57:15 28/03/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.8836 | $10,471,568 | 22:57:16 28/03/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.8849 | $10,451,496 | 23:00:17 28/03/2026 |
| 65 |  KlicklX |
SUI/USDT | $0.8852 | $10,182,579 | 23:00:12 28/03/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.8853 | $9,835,882 | 23:00:12 28/03/2026 |
| 67 |  ASTX |
SUI/USDT | $0.8854 | $9,831,799 | 23:00:09 28/03/2026 |
| 68 |  Ourbit |
SUI/USDT | $0.8838 | $9,717,391 | 22:57:15 28/03/2026 |
| 69 |  UZX |
SUI/USDT | $0.8849 | $9,035,469 | 22:48:15 28/03/2026 |
| 70 | CoinP |
SUI/USDT | $0.8856 | $8,971,481 | 23:00:08 28/03/2026 |
| 71 | Binance |
SUI/USDC | $0.8842 | $8,481,058 | 22:56:54 28/03/2026 |
| 72 | Hibt |
SUI/USDT | $0.8854 | $8,321,253 | 22:48:11 28/03/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.8845 | $8,097,665 | 22:56:29 28/03/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.8853 | $8,000,668 | 23:00:41 28/03/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.8843 | $7,782,448 | 22:57:07 28/03/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.8847 | $7,666,479 | 22:59:23 28/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.8838 | $7,645,595 | 22:57:15 28/03/2026 |
| 78 | Binance |
SUI/USDC | $0.8840 | $7,231,897 | 22:54:16 28/03/2026 |
| 79 |  Millionero |
SUI/USDT | $0.8856 | $7,225,958 | 23:00:10 28/03/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.8855 | $7,224,706 | 23:00:10 28/03/2026 |
| 81 |  OKX |
SUI/USDT | $0.8847 | $7,187,479 | 22:56:24 28/03/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.8855 | $7,122,370 | 22:42:10 28/03/2026 |
| 83 | BVOX |
SUI/USDT | $0.8841 | $6,613,250 | 22:57:07 28/03/2026 |
| 84 | CrypFine |
SUI/USDT | $0.8853 | $6,408,913 | 23:00:12 28/03/2026 |
| 85 |  XT.COM |
SUI/USDT | $0.8841 | $6,408,110 | 22:57:08 28/03/2026 |
| 86 | Bybit |
SUI/USDT | $0.8849 | $6,218,714 | 22:54:12 28/03/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.8847 | $6,179,029 | 22:57:16 28/03/2026 |
| 88 | Ourbit |
SUI/USDT | $0.8841 | $5,779,091 | 22:57:07 28/03/2026 |
| 89 |  GroveX |
SUI/USDT | $0.8852 | $5,637,069 | 22:57:12 28/03/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.8850 | $5,401,494 | 22:51:15 28/03/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $0.8851 | $5,378,387 | 23:00:15 28/03/2026 |
| 92 |  Hyperliquid |
SUI/USD | $0.8837 | $5,339,226 | 22:57:26 28/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8852 | $5,135,368 | 23:00:15 28/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8837 | $5,110,017 | 22:57:15 28/03/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.8840 | $5,066,563 | 22:57:10 28/03/2026 |
| 96 |  Coinbase International Exchange |
SUI/USDC | $0.8850 | $4,887,679 | 23:00:16 28/03/2026 |
| 97 | CoinW |
SUI/USDT | $0.8849 | $4,778,610 | 22:54:12 28/03/2026 |
| 98 |  HTX |
SUI/USDT | $0.8848 | $4,776,816 | 22:56:54 28/03/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.8852 | $4,720,569 | 23:00:11 28/03/2026 |
| 100 | BitradeX |
SUI/USDT | $0.8840 | $4,691,911 | 22:57:10 28/03/2026 |
| 101 | LBank |
SUI/USDT | $0.8842 | $4,591,874 | 22:57:08 28/03/2026 |
| 102 | Tapbit |
SUI/USDT | $0.8841 | $4,555,854 | 22:57:07 28/03/2026 |
| 103 | Gate |
SUI/USDT | $0.8843 | $4,353,255 | 22:56:54 28/03/2026 |
| 104 | KuCoin |
SUI/USDT | $0.8852 | $4,030,959 | 22:55:27 28/03/2026 |
| 105 |  Kraken |
SUI/USD | $0.8847 | $4,009,399 | 22:59:54 28/03/2026 |
| 106 |  Upbit |
SUI/KRW | $0.8899 | $3,959,387 | 22:56:53 28/03/2026 |
| 107 | YEX |
SUI/USDT | $0.8855 | $3,853,138 | 23:00:08 28/03/2026 |
| 108 | Bitget |
SUI/USDT | $0.8851 | $3,734,672 | 22:54:08 28/03/2026 |
| 109 | EagleX |
SUI/USDT | $0.8853 | $3,729,213 | 23:00:10 28/03/2026 |
| 110 | YUBIT |
SUI/USDT | $0.8836 | $3,719,841 | 22:57:07 28/03/2026 |
| 111 | Toobit |
SUI/USDC | $0.8837 | $3,670,564 | 22:57:16 28/03/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.8856 | $3,609,054 | 23:00:16 28/03/2026 |
| 113 |  KCEX |
SUI/USDT | $0.8837 | $3,411,191 | 22:57:15 28/03/2026 |
| 114 | Millionero |
SUI/USDT | $0.8852 | $3,356,065 | 23:00:15 28/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.8828 | $3,223,486 | 22:57:07 28/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.8841 | $3,092,917 | 22:57:18 28/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.8844 | $3,079,023 | 22:57:07 28/03/2026 |
| 118 | Binance |
SUI/USD | $0.8848 | $2,893,484 | 22:54:51 28/03/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9992 | $2,857,117 | 22:59:05 28/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8856 | $2,796,911 | 23:00:13 28/03/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.8850 | $2,787,726 | 23:00:17 28/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8853 | $2,783,698 | 23:00:16 28/03/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8850 | $2,469,905 | 23:00:16 28/03/2026 |
| 124 | Bitunix |
SUI/USDT | $0.8841 | $2,280,142 | 22:57:10 28/03/2026 |
| 125 |  WEEX |
SUI/USDT | $0.8840 | $2,256,224 | 22:57:09 28/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.8848 | $2,236,457 | 22:54:11 28/03/2026 |
| 127 | NovaEx |
SUI/USD | $0.8852 | $2,149,332 | 23:00:16 28/03/2026 |
| 128 | Toobit |
SUI/USDT | $0.8841 | $2,141,965 | 22:57:07 28/03/2026 |
| 129 |  BingX |
SUI/USDT | $0.8848 | $2,104,582 | 22:54:08 28/03/2026 |
| 130 | HTX |
SUI/USDT | $0.8840 | $2,081,134 | 22:51:17 28/03/2026 |
| 131 |  Bluefin |
SUI/USDC | $0.8862 | $2,078,466 | 22:55:21 28/03/2026 |
| 132 |  AllinX |
SUI/USDT | $0.8857 | $1,932,548 | 23:00:10 28/03/2026 |
| 133 |  EdgeX |
SUI/USD | $0.8857 | $1,853,736 | 23:03:15 28/03/2026 |
| 134 |  Pionex |
SUI/USDT | $0.8841 | $1,772,201 | 22:57:09 28/03/2026 |
| 135 | BlockFin |
SUI/USDT | $0.8853 | $1,700,474 | 23:00:08 28/03/2026 |
| 136 | XT.COM |
SUI/USDC | $0.8841 | $1,695,327 | 22:57:08 28/03/2026 |
| 137 | BITmarkets |
SUI/USD | $0.8856 | $1,655,801 | 23:00:09 28/03/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.8856 | $1,655,781 | 23:00:12 28/03/2026 |
| 139 | Koinbay |
SUI/USDT | $0.8857 | $1,653,596 | 22:48:08 28/03/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.8889 | $1,649,891 | 22:57:07 28/03/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.8842 | $1,602,757 | 22:57:07 28/03/2026 |
| 142 |  Picol |
SUI/USDT | $0.8854 | $1,560,744 | 23:00:10 28/03/2026 |
| 143 | Hotcoin |
SUI/USD | $0.8837 | $1,500,404 | 22:57:18 28/03/2026 |
| 144 | Cetus |
USDC/SUI | $0.9978 | $1,471,553 | 22:44:12 28/03/2026 |
| 145 |  AlphaX |
SUI/USDT | $0.8852 | $1,464,667 | 23:00:16 28/03/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.8886 | $1,418,411 | 22:59:23 28/03/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $0.8849 | $1,375,253 | 23:00:12 28/03/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.8850 | $1,375,252 | 23:00:09 28/03/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.8839 | $1,373,098 | 22:57:11 28/03/2026 |
| 150 | BTSE |
SUI/USDT | $0.8857 | $1,359,476 | 22:45:07 28/03/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.8853 | $1,338,621 | 23:00:12 28/03/2026 |
| 152 | Phemex |
SUI/USDT | $0.8841 | $1,243,897 | 22:57:09 28/03/2026 |
| 153 | Koinbay |
SUI/USDC | $0.8851 | $1,190,641 | 22:48:08 28/03/2026 |
| 154 | YEX |
SUI/USD | $0.8853 | $1,188,196 | 23:00:16 28/03/2026 |
| 155 |  Extended |
SUI/USD | $0.8859 | $1,175,575 | 23:03:16 28/03/2026 |
| 156 |  LeveX |
SUI/USDT | $0.8853 | $1,122,785 | 23:00:15 28/03/2026 |
| 157 |  BitKan |
SUI/USDT | $0.8851 | $1,070,829 | 23:00:12 28/03/2026 |
| 158 | AstralX |
SUI/USDT | $0.8837 | $1,050,012 | 22:57:15 28/03/2026 |
| 159 | BlockFin |
SUI/USDC | $0.8843 | $1,042,612 | 23:00:08 28/03/2026 |
| 160 |  ZKE |
SUI/USDT | $0.8852 | $984,603 | 23:00:13 28/03/2026 |
| 161 | BloFin |
SUI/USDT | $0.8842 | $979,401 | 22:57:08 28/03/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.8852 | $978,379 | 22:51:07 28/03/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.8841 | $933,569 | 22:57:09 28/03/2026 |
| 164 | KCEX |
SUI/USDC | $0.8836 | $926,502 | 22:57:15 28/03/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.8850 | $921,115 | 23:00:11 28/03/2026 |
| 166 |  Turbos Finance |
SUI/USDC | $0.8851 | $886,625 | 22:59:44 28/03/2026 |
| 167 | KuCoin |
SUI/USDC | $0.8905 | $802,870 | 22:54:19 28/03/2026 |
| 168 |  CoinEx |
SUI/USDT | $0.8852 | $786,602 | 22:59:53 28/03/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.8872 | $743,237 | 22:42:10 28/03/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $0.8842 | $729,480 | 22:57:16 28/03/2026 |
| 171 |  BYDFi |
SUI/USDT | $0.8841 | $695,899 | 22:57:12 28/03/2026 |
| 172 |  Ekbit |
SUI/USDT | $0.8853 | $695,598 | 23:00:16 28/03/2026 |
| 173 | Binance |
SUI/BTC | $0.8850 | $691,092 | 22:56:54 28/03/2026 |
| 174 | MEXC |
SUI/USDC | $0.8846 | $678,115 | 22:54:11 28/03/2026 |
| 175 | Binance |
SUI/TRY | $0.8863 | $658,029 | 22:56:54 28/03/2026 |
| 176 | 4E |
SUI/USDT | $0.8838 | $649,054 | 22:57:15 28/03/2026 |
| 177 |  Bitrue |
SUI/XRP | $0.8840 | $632,370 | 22:57:07 28/03/2026 |
| 178 | BloFin |
SUI/USDC | $0.8848 | $622,385 | 22:57:08 28/03/2026 |
| 179 | Bitunix |
SUI/USD | $0.8836 | $619,522 | 22:57:15 28/03/2026 |
| 180 | Bybit |
SUI/USDC | $0.8851 | $616,143 | 22:54:12 28/03/2026 |
| 181 | Bitrue |
SUI/USDT | $0.8834 | $614,423 | 22:57:17 28/03/2026 |
| 182 | MEXC |
SUI/EUR | $0.8855 | $606,567 | 22:54:11 28/03/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $0.8847 | $600,961 | 22:57:07 28/03/2026 |
| 184 | Hibt |
SUI/USDC | $0.8849 | $564,500 | 22:48:11 28/03/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.8863 | $538,802 | 22:57:10 28/03/2026 |
| 186 | KCEX |
SUI/USDC | $0.8841 | $528,882 | 22:57:08 28/03/2026 |
| 187 | Bluefin |
WAL/SUI | $0.07021 | $516,452 | 22:59:10 28/03/2026 |
| 188 |  Momentum |
SUI/USDC | $0.8832 | $509,755 | 22:53:50 28/03/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.8860 | $508,486 | 22:59:53 28/03/2026 |
| 190 | Cetus |
DEEP/SUI | $0.02639 | $508,094 | 22:57:16 28/03/2026 |
| 191 |  SunX |
SUI/USDT | $0.8854 | $502,034 | 23:03:17 28/03/2026 |
| 192 | MEXC |
SUI/USDE | $0.8851 | $497,662 | 22:54:11 28/03/2026 |
| 193 | WhiteBIT |
SUI/USDC | $0.8853 | $492,484 | 22:42:10 28/03/2026 |
| 194 | KCEX |
SUI/USDT | $0.8842 | $487,320 | 22:57:08 28/03/2026 |
| 195 | BingX |
SUI/USDC | $0.8850 | $482,448 | 22:54:08 28/03/2026 |
| 196 | YEX |
SUI/USDC | $0.8849 | $480,479 | 23:00:16 28/03/2026 |
| 197 |  Lighter |
SUI/USDC | $0.8835 | $471,081 | 22:57:15 28/03/2026 |
| 198 | Kraken |
SUI/EUR | $0.8888 | $468,718 | 22:59:25 28/03/2026 |
| 199 | Bit2Me |
SUI/EUR | $0.8888 | $457,114 | 22:57:09 28/03/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.8840 | $456,719 | 23:00:13 28/03/2026 |
| 201 | Pionex |
SUI/USDT | $0.8836 | $453,148 | 22:57:16 28/03/2026 |
| 202 | Bluefin |
DEEP/SUI | $0.02638 | $452,002 | 22:57:07 28/03/2026 |
| 203 | Bitrue |
SUI/USDT | $0.8841 | $450,924 | 22:57:07 28/03/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $0.8851 | $442,614 | 22:57:07 28/03/2026 |
| 205 | Phemex |
SUI/USDC | $0.8834 | $436,260 | 22:57:17 28/03/2026 |
| 206 |  Paribu |
SUI/TRY | $0.8865 | $425,666 | 22:57:23 28/03/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.8849 | $422,963 | 23:03:17 28/03/2026 |
| 208 |  Nivex |
SUI/USDT | $0.8855 | $412,599 | 23:00:08 28/03/2026 |
| 209 | Millionero |
SUI/USDC | $0.8841 | $400,708 | 23:00:10 28/03/2026 |
| 210 |  BitMEX |
SUI/USDT | $0.8838 | $385,222 | 22:57:15 28/03/2026 |
| 211 | Bybit |
SUI/USD | $0.8846 | $384,916 | 22:54:16 28/03/2026 |
| 212 | Binance |
SUI/USD1 | $0.8843 | $379,257 | 22:56:54 28/03/2026 |
| 213 | Pionex |
SUI/BTC | $0.8835 | $373,354 | 22:57:16 28/03/2026 |
| 214 |  Tebbit |
SUI/USDT | $0.8852 | $369,458 | 23:00:16 28/03/2026 |
| 215 |  Aster |
SUI/USDT | $0.8852 | $364,523 | 22:54:15 28/03/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.8846 | $355,824 | 23:00:10 28/03/2026 |
| 217 |  Coinflare |
SUI/USDT | $0.8860 | $350,885 | 23:00:15 28/03/2026 |
| 218 | Momentum |
WAL/SUI | $0.07020 | $348,739 | 22:28:18 28/03/2026 |
| 219 |  TGEX |
SUI/USDT | $0.8845 | $346,194 | 23:00:15 28/03/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.8844 | $336,523 | 22:57:18 28/03/2026 |
| 221 | Cetus |
CETUS/SUI | $0.02617 | $336,317 | 22:57:50 28/03/2026 |
| 222 |  EXMO |
SUI/USDT | $0.8844 | $330,692 | 22:54:11 28/03/2026 |
| 223 |  EXMO.ME |
SUI/USDT | $0.8849 | $330,553 | 23:00:07 28/03/2026 |
| 224 | CoinTR |
SUI/TRY | $0.8865 | $329,685 | 23:00:10 28/03/2026 |
| 225 | Bitbaby |
SUI/USDC | $0.8853 | $327,544 | 22:51:07 28/03/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $0.8843 | $323,693 | 22:57:07 28/03/2026 |
| 227 |  BitDelta |
SUI/USDT | $0.8851 | $321,179 | 22:54:08 28/03/2026 |
| 228 | MEXC |
SUI/USDC | $0.8834 | $316,136 | 22:57:16 28/03/2026 |
| 229 | Binance |
SUI/EUR | $0.8889 | $301,144 | 22:56:42 28/03/2026 |
| 230 |  Pacifica |
SUI/USD | $0.8855 | $292,891 | 23:03:15 28/03/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.8841 | $286,045 | 22:57:07 28/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.8840 | $285,478 | 22:57:07 28/03/2026 |
| 233 | Cofinex |
SUI/USDC | $0.8831 | $280,211 | 23:00:17 28/03/2026 |
| 234 |  PointPay |
SUI/USDT | $0.8842 | $258,396 | 22:57:10 28/03/2026 |
| 235 |  Bitazza |
SUI/USDT | $0.8825 | $249,786 | 23:00:08 28/03/2026 |
| 236 | MEXC |
SUI/USD | $0.8837 | $248,664 | 22:57:16 28/03/2026 |
| 237 | Binance |
SUI/JPY | $0.8863 | $237,546 | 22:56:54 28/03/2026 |
| 238 |  Coincall |
SUI/USD | $0.8858 | $220,565 | 23:00:16 28/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.8840 | $219,356 | 22:57:07 28/03/2026 |
| 240 | LeveX |
SUI/USDT | $0.8849 | $206,804 | 23:00:11 28/03/2026 |
| 241 | Cetus |
WAL/SUI | $0.07026 | $206,193 | 22:58:01 28/03/2026 |
| 242 | Cetus |
DEEP/SUI | $0.02643 | $186,776 | 22:59:52 28/03/2026 |
| 243 |  Drift Protocol |
SUI/USDC | $0.8863 | $181,930 | 23:00:15 28/03/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.8842 | $170,632 | 22:57:08 28/03/2026 |
| 245 | BYDFi |
SUI/USDT | $0.8848 | $149,017 | 23:00:15 28/03/2026 |
| 246 | Gate |
SUI/USDC | $0.8853 | $146,831 | 22:56:24 28/03/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.8870 | $144,930 | 22:57:07 28/03/2026 |
| 248 | WhiteBIT |
SUI/EUR | $0.8890 | $142,811 | 22:42:10 28/03/2026 |
| 249 | EXMO |
SUI/USDC | $0.8848 | $140,292 | 22:54:11 28/03/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.8855 | $139,738 | 23:00:07 28/03/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $138,864 | 23:00:18 28/03/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.8857 | $134,227 | 23:00:09 28/03/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.8856 | $134,221 | 23:00:12 28/03/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.8846 | $132,743 | 23:00:16 28/03/2026 |
| 255 | DeepBook Protocol |
DEEP/SUI | $0.02640 | $120,982 | 22:57:10 28/03/2026 |
| 256 | Cofinex |
SUI/USD | $0.8833 | $112,561 | 23:00:17 28/03/2026 |
| 257 | DeepBook Protocol |
WAL/SUI | $0.07017 | $107,881 | 22:57:10 28/03/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.8849 | $106,583 | 22:57:10 28/03/2026 |
| 259 | Binance |
SUI/FDUSD | $0.8847 | $104,681 | 22:56:54 28/03/2026 |
| 260 | BitMEX |
SUI/USD | $0.8840 | $98,798.26 | 22:57:15 28/03/2026 |
| 261 |  Ndax |
SUI/CAD | $0.8887 | $91,866.38 | 23:00:08 28/03/2026 |
| 262 | Cofinex |
SUI/USDT | $0.8851 | $83,523.86 | 23:00:07 28/03/2026 |
| 263 | KuCoin |
SUI/USDC | $0.8866 | $82,036.08 | 22:55:27 28/03/2026 |
| 264 |  Bitfinex |
SUI/USD | $0.8868 | $81,200.23 | 22:59:53 28/03/2026 |
| 265 | Cetus |
WAL/SUI | $0.07020 | $80,413.84 | 22:58:34 28/03/2026 |
| 266 | Gate |
SUI/USD1 | $0.8854 | $76,884.93 | 22:56:54 28/03/2026 |
| 267 | Hyperliquid |
hyna:SUI/USD | $0.8837 | $75,711.46 | 22:57:26 28/03/2026 |
| 268 | PointPay |
SUI/USDC | $0.8852 | $75,681.89 | 22:57:10 28/03/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.8845 | $71,498.59 | 22:57:09 28/03/2026 |
| 270 | Cetus |
HASUI/SUI | $0.9504 | $70,339.32 | 22:57:34 28/03/2026 |
| 271 | ASTX |
SUI/USDT | $0.8853 | $69,062.16 | 23:00:16 28/03/2026 |
| 272 | BYDFi |
SUI/USDC | $0.8844 | $69,049.49 | 23:00:15 28/03/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.8841 | $68,098.73 | 22:57:07 28/03/2026 |
| 274 | Momentum |
SUI/BLUAI | $0.8847 | $67,693.57 | 22:55:01 28/03/2026 |
| 275 | Cetus |
BUCK/SUI | $0.9993 | $66,699.20 | 22:59:24 28/03/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.8828 | $66,442.06 | 23:00:12 28/03/2026 |
| 277 | Bitunix |
SUI/USDC | $0.8836 | $65,644.86 | 22:57:15 28/03/2026 |
| 278 |  BitStorage |
SUI/USDT | $0.8855 | $64,171.53 | 23:00:11 28/03/2026 |
| 279 | Bitget |
SUI/USDC | $0.8853 | $63,751.70 | 22:54:08 28/03/2026 |
| 280 |  Bullish |
SUI/USDC | $0.8860 | $59,610.48 | 22:57:07 28/03/2026 |
| 281 | Kraken |
SUI/GBP | $0.8907 | $58,488.31 | 22:59:54 28/03/2026 |
| 282 | Cofinex |
SUI/EUR | $0.8900 | $57,711.49 | 23:00:07 28/03/2026 |
| 283 |  Bitkub |
SUI/THB | $0.8928 | $55,625.99 | 22:54:11 28/03/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.8892 | $54,471.55 | 23:00:09 28/03/2026 |
| 285 | Paribu |
SUI/USDT | $0.8893 | $54,461.27 | 22:57:23 28/03/2026 |
| 286 | LeveX |
SUI/USDC | $0.8849 | $54,011.98 | 23:00:15 28/03/2026 |
| 287 | Binance |
SUI/IDR | $0.8891 | $52,947.37 | 22:56:54 28/03/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.8850 | $51,963.37 | 23:03:17 28/03/2026 |
| 289 |  Tokocrypto |
SUI/IDR | $0.8891 | $50,591.18 | 22:57:08 28/03/2026 |
| 290 | Cofinex |
SUI/USDC | $0.8854 | $50,558.48 | 23:00:07 28/03/2026 |
| 291 |  Coinone |
SUI/KRW | $0.8919 | $49,535.07 | 22:57:07 28/03/2026 |
| 292 | Cetus |
ALKIMI/SUI | $0.007810 | $49,262.79 | 22:28:44 28/03/2026 |
| 293 | KTX |
SUI/USDT | $0.8849 | $48,521.59 | 23:00:09 28/03/2026 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $0.8889 | $47,299.56 | 22:59:23 28/03/2026 |
| 295 | Bitfinex |
SUI/USDT | $0.8888 | $47,125.38 | 22:57:15 28/03/2026 |
| 296 | SunX |
SUI/USDT | $0.8853 | $45,601.57 | 23:00:18 28/03/2026 |
| 297 | Turbos Finance |
NS/SUI | $0.01854 | $39,280.08 | 22:58:18 28/03/2026 |
| 298 |  OKJ |
SUI/JPY | $0.8921 | $38,936.24 | 22:57:10 28/03/2026 |
| 299 |  TRIV |
SUI/IDR | $0.8891 | $38,470.67 | 23:00:12 28/03/2026 |
| 300 | TRIV |
SUI/USDT | $0.8850 | $38,470.20 | 23:00:12 28/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 28/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,918,734 với tỷ giá $0.8856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.