Sui SUI
Xếp hạng #26
21:43:00 22/06/2026
Giá Sui (SUI)
$0.7260 2.31%
0.00001119 BTC
19,313 VND
Thấp: $0.6928
Cao: $0.7421
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7425 | $946,214,970 | 21:00:08 22/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7398 | $456,321,315 | 20:57:18 22/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7422 | $214,077,412 | 21:00:10 22/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7395 | $152,998,358 | 20:54:17 22/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7411 | $141,284,068 | 21:00:15 22/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,432,798 | 20:48:15 22/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7396 | $114,467,769 | 20:57:15 22/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7410 | $99,112,573 | 21:00:16 22/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7395 | $86,872,055 | 20:57:16 22/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.7390 | $76,765,097 | 20:54:16 22/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7397 | $76,072,714 | 20:57:19 22/06/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7389 | $75,143,837 | 20:57:50 22/06/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7394 | $72,764,068 | 20:57:17 22/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7393 | $71,447,312 | 20:57:15 22/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7396 | $68,516,523 | 20:57:15 22/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7399 | $66,912,591 | 20:57:15 22/06/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7387 | $65,267,485 | 20:57:16 22/06/2026 |
| 18 |  LBank |
SUI/USDT | $0.7397 | $64,926,600 | 20:57:16 22/06/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7421 | $58,932,807 | 21:00:07 22/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7396 | $56,974,060 | 20:57:16 22/06/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7397 | $54,745,504 | 20:54:15 22/06/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7410 | $53,369,786 | 21:00:15 22/06/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.7408 | $53,361,179 | 21:00:15 22/06/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7398 | $52,081,014 | 20:57:16 22/06/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7410 | $49,764,155 | 21:00:16 22/06/2026 |
| 26 |  Bitget |
SUI/USDT | $0.7392 | $49,529,755 | 20:54:16 22/06/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7414 | $49,334,214 | 21:00:17 22/06/2026 |
| 28 |  BitxEX |
SUI/USDT | $0.7425 | $47,762,333 | 21:00:08 22/06/2026 |
| 29 |  Batonex |
SUI/USDT | $0.7410 | $46,695,315 | 21:00:16 22/06/2026 |
| 30 |  KTX |
SUI/USDT | $0.7407 | $42,341,939 | 21:00:15 22/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7411 | $38,304,860 | 21:00:17 22/06/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.7388 | $37,363,899 | 20:57:15 22/06/2026 |
| 33 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7380 | $32,479,270 | 21:03:50 22/06/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.7397 | $31,413,088 | 20:57:08 22/06/2026 |
| 36 |  BingX |
SUI/USDT | $0.7396 | $29,114,987 | 20:57:17 22/06/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.7405 | $28,627,403 | 20:57:26 22/06/2026 |
| 38 |  Aivora Exchange |
SUI/USDT | $0.7415 | $28,521,832 | 21:00:17 22/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7387 | $26,856,847 | 20:56:42 22/06/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7397 | $24,701,520 | 20:57:17 22/06/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7397 | $24,381,791 | 20:57:15 22/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.7398 | $23,424,842 | 20:57:15 22/06/2026 |
| 43 |  Websea |
SUI/USDT | $0.7398 | $23,263,311 | 20:57:18 22/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.7415 | $22,438,361 | 21:00:15 22/06/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7353 | $22,350,008 | 19:48:08 22/06/2026 |
| 46 | Bitbase |
SUI/USDT | $0.7410 | $21,665,454 | 20:51:22 22/06/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.7409 | $20,067,940 | 20:51:16 22/06/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7413 | $20,035,721 | 21:00:18 22/06/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7411 | $20,032,622 | 21:00:15 22/06/2026 |
| 50 |  Coinlocally |
SUI/USDT | $0.7412 | $19,514,673 | 21:00:17 22/06/2026 |
| 51 |  YEX |
SUI/USDT | $0.7412 | $19,058,795 | 21:00:16 22/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.7398 | $19,025,244 | 20:57:15 22/06/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.7412 | $18,881,076 | 21:00:17 22/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.7391 | $18,585,446 | 20:54:19 22/06/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.7397 | $18,361,500 | 20:54:21 22/06/2026 |
| 56 | OrangeX |
SUI/USDT | $0.7399 | $16,917,732 | 20:57:08 22/06/2026 |
| 57 |  Phemex |
SUI/USDT | $0.7396 | $16,219,915 | 20:57:16 22/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7396 | $15,922,002 | 20:57:18 22/06/2026 |
| 59 |  BitMart |
SUI/USDT | $0.7395 | $15,586,926 | 20:57:16 22/06/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7383 | $15,444,724 | 20:57:40 22/06/2026 |
| 61 |  Hotcoin |
SUI/USDT | $0.7396 | $15,401,363 | 20:57:20 22/06/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.7392 | $14,421,114 | 20:54:15 22/06/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.7408 | $14,157,229 | 21:00:16 22/06/2026 |
| 64 |  AstralX |
SUI/USDT | $0.7412 | $13,564,847 | 21:00:13 22/06/2026 |
| 65 | BTCC |
SUI/USDT | $0.7391 | $13,416,592 | 20:57:09 22/06/2026 |
| 66 |  4E |
SUI/USDT | $0.7401 | $13,300,479 | 20:57:12 22/06/2026 |
| 67 |  Grvt |
SUI/USDT | $0.7172 | $12,666,061 | 18:09:16 22/06/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.7400 | $12,621,108 | 20:57:11 22/06/2026 |
| 69 | AscendEX |
SUI/USDT | $0.7396 | $12,362,262 | 20:57:15 22/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7391 | $11,725,690 | 20:54:17 22/06/2026 |
| 71 | Bitget |
SUI/USDT | $0.7395 | $11,341,555 | 20:54:10 22/06/2026 |
| 72 | BitMart |
SUI/USDT | $0.7400 | $10,974,105 | 20:57:12 22/06/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.7401 | $10,926,838 | 20:45:14 22/06/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.7424 | $10,430,082 | 21:00:10 22/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.7387 | $10,243,168 | 20:56:24 22/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.7395 | $10,227,058 | 20:54:09 22/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7398 | $10,081,422 | 20:56:54 22/06/2026 |
| 78 |  KCEX |
SUI/USDT | $0.7398 | $9,396,720 | 20:57:15 22/06/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.7392 | $9,128,888 | 20:55:22 22/06/2026 |
| 80 | Gate |
SUI/USDT | $0.7387 | $8,941,470 | 20:56:24 22/06/2026 |
| 81 |  HTX |
SUI/USDT | $0.7733 | $8,531,610 | 20:59:55 22/06/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7735 | $8,525,601 | 21:00:08 22/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7408 | $8,435,979 | 21:00:17 22/06/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7410 | $8,344,437 | 21:00:16 22/06/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7234 | $8,317,694 | 20:56:23 22/06/2026 |
| 86 | BVOX |
SUI/USDT | $0.7401 | $8,241,262 | 20:57:09 22/06/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.7399 | $8,194,652 | 20:57:07 22/06/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7389 | $8,122,464 | 20:48:11 22/06/2026 |
| 89 | Toobit |
SUI/USDT | $0.7399 | $8,053,422 | 20:57:10 22/06/2026 |
| 90 | CrypFine |
SUI/USDT | $0.7398 | $7,323,942 | 20:57:10 22/06/2026 |
| 91 | LBank |
SUI/USDT | $0.7401 | $7,314,423 | 20:57:12 22/06/2026 |
| 92 | CoinP |
SUI/USDT | $0.7424 | $7,121,757 | 21:00:07 22/06/2026 |
| 93 |  Poloniex |
SUI/USDT | $0.7409 | $6,985,891 | 20:59:53 22/06/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7399 | $6,957,299 | 20:57:10 22/06/2026 |
| 95 |  EasiCoin |
SUI/USDT | $0.7409 | $6,695,369 | 21:00:16 22/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7397 | $6,632,390 | 20:57:15 22/06/2026 |
| 97 | BingX |
SUI/USDC | $0.7402 | $6,552,663 | 20:57:17 22/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.7409 | $6,535,716 | 21:00:15 22/06/2026 |
| 99 |  Hibt |
SUI/USDT | $0.7412 | $5,879,685 | 20:51:12 22/06/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7423 | $5,787,915 | 21:00:07 22/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.7412 | $5,469,041 | 20:59:25 22/06/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7417 | $5,273,426 | 21:00:10 22/06/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.7398 | $5,098,189 | 20:57:13 22/06/2026 |
| 104 |  ApeX Omni |
SUI/USDT | $0.7377 | $5,059,586 | 21:03:16 22/06/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7412 | $4,986,337 | 21:00:17 22/06/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7399 | $4,985,535 | 20:57:11 22/06/2026 |
| 107 | KuCoin |
SUI/USDT | $0.7392 | $4,979,943 | 20:56:23 22/06/2026 |
| 108 | EagleX |
SUI/USDT | $0.7425 | $4,905,392 | 21:00:07 22/06/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7411 | $4,875,619 | 21:00:15 22/06/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7399 | $4,733,819 | 20:57:08 22/06/2026 |
| 111 | Bybit |
SUI/USDT | $0.7396 | $4,535,287 | 20:54:09 22/06/2026 |
| 112 | Websea |
SUI/USDT | $0.7394 | $4,288,948 | 20:48:12 22/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.7390 | $4,239,618 | 20:57:11 22/06/2026 |
| 114 | YEX |
SUI/USDT | $0.7425 | $4,222,618 | 21:00:08 22/06/2026 |
| 115 | KTX |
SUI/USDT | $0.7418 | $4,033,815 | 21:00:08 22/06/2026 |
| 116 |  GroveX |
SUI/USDT | $0.7403 | $3,924,430 | 21:00:08 22/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7396 | $3,900,838 | 20:54:07 22/06/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.7399 | $3,822,006 | 20:57:17 22/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7400 | $3,811,933 | 20:57:11 22/06/2026 |
| 120 | BitxEX |
SUI/USDT | $0.7413 | $3,797,480 | 21:00:21 22/06/2026 |
| 121 |  BloFin |
SUI/USDT | $0.7406 | $3,743,957 | 20:51:21 22/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.7397 | $3,702,387 | 20:57:40 22/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7393 | $3,426,132 | 20:57:16 22/06/2026 |
| 124 | BloFin |
SUI/USDT | $0.7399 | $3,410,969 | 20:45:11 22/06/2026 |
| 125 | Toobit |
SUI/USDC | $0.7397 | $3,355,289 | 20:57:15 22/06/2026 |
| 126 | Binance |
SUI/USD | $0.7385 | $3,229,633 | 20:54:50 22/06/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9967 | $3,184,988 | 20:59:50 22/06/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.7417 | $3,137,835 | 20:59:52 22/06/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7423 | $3,035,326 | 21:00:07 22/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7417 | $3,018,241 | 21:00:09 22/06/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.7400 | $2,960,023 | 20:57:13 22/06/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7420 | $2,950,726 | 21:00:15 22/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7399 | $2,869,425 | 20:57:16 22/06/2026 |
| 134 | WOO X Pro |
SUI/USD | $0.7411 | $2,843,504 | 21:00:16 22/06/2026 |
| 135 |  XXKK |
SUI/USDT | $0.7400 | $2,819,549 | 20:57:10 22/06/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.7411 | $2,780,307 | 21:00:20 22/06/2026 |
| 137 | Bitbase |
SUI/USDC | $0.7352 | $2,771,233 | 19:48:08 22/06/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7397 | $2,766,291 | 20:57:11 22/06/2026 |
| 139 |  AllinX |
SUI/USDT | $0.7404 | $2,763,469 | 21:00:08 22/06/2026 |
| 140 | MEXC |
SUI/USDT | $0.7395 | $2,762,327 | 20:54:12 22/06/2026 |
| 141 |  AEGET |
SUI/USDT | $0.7414 | $2,691,602 | 21:00:11 22/06/2026 |
| 142 | ASTX |
SUI/USDT | $0.7427 | $2,686,752 | 21:00:08 22/06/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.7375 | $2,579,895 | 21:03:15 22/06/2026 |
| 144 |  WEEX |
SUI/USDT | $0.7399 | $2,538,192 | 20:57:08 22/06/2026 |
| 145 | Hotcoin |
SUI/USDT | $0.7400 | $2,536,066 | 20:59:59 22/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7381 | $2,494,308 | 21:03:16 22/06/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.7240 | $2,077,329 | 20:59:53 22/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.7400 | $2,016,967 | 20:57:10 22/06/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.7403 | $1,978,624 | 20:57:10 22/06/2026 |
| 150 | Hotcoin |
SUI/USD | $0.7395 | $1,928,298 | 20:57:20 22/06/2026 |
| 151 | Phemex |
SUI/USD | $0.7399 | $1,905,138 | 20:57:16 22/06/2026 |
| 152 | Pionex |
SUI/USDT | $0.7400 | $1,878,334 | 20:57:11 22/06/2026 |
| 153 | BloFin |
SUI/USDC | $0.7402 | $1,773,685 | 20:45:11 22/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7405 | $1,705,015 | 20:57:11 22/06/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7391 | $1,688,569 | 20:48:12 22/06/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.7412 | $1,677,962 | 20:57:11 22/06/2026 |
| 157 |  Picol |
SUI/USDT | $0.7425 | $1,658,366 | 21:00:08 22/06/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.7420 | $1,644,074 | 21:00:07 22/06/2026 |
| 159 | Blockfinex |
SUI/USDT | $0.7418 | $1,617,440 | 21:00:09 22/06/2026 |
| 160 |  Bluefin |
SUI/USDC | $0.7417 | $1,577,084 | 20:59:50 22/06/2026 |
| 161 | Cetus |
USDC/SUI | $0.9975 | $1,574,962 | 20:59:41 22/06/2026 |
| 162 | HTX |
SUI/USDT | $0.7416 | $1,509,395 | 20:51:24 22/06/2026 |
| 163 | 4E |
SUI/USDT | $0.7397 | $1,500,447 | 20:57:15 22/06/2026 |
| 164 | Koinbay |
SUI/USDC | $0.7392 | $1,466,034 | 20:48:12 22/06/2026 |
| 165 |  Extended |
SUI/USD | $0.7401 | $1,461,475 | 21:03:16 22/06/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.7425 | $1,415,701 | 21:00:10 22/06/2026 |
| 167 | KCEX |
SUI/USDC | $0.7396 | $1,395,071 | 20:57:15 22/06/2026 |
| 168 | Phemex |
SUI/USDT | $0.7399 | $1,386,651 | 20:57:11 22/06/2026 |
| 169 | B2Z Exchange |
SUI/USD | $0.7423 | $1,332,154 | 21:00:07 22/06/2026 |
| 170 | BITmarkets |
SUI/USD | $0.7417 | $1,332,136 | 21:00:10 22/06/2026 |
| 171 | BingX |
SUI/USDT | $0.7399 | $1,242,535 | 20:57:07 22/06/2026 |
| 172 | WhiteBIT |
SUI/EUR | $0.7383 | $1,171,077 | 20:57:11 22/06/2026 |
| 173 | Pionex |
SUI/USDT | $0.7398 | $1,163,032 | 20:57:17 22/06/2026 |
| 174 |  BitKan |
SUI/USDT | $0.7425 | $1,161,164 | 21:00:10 22/06/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.7423 | $1,139,197 | 21:00:08 22/06/2026 |
| 176 | AstralX |
SUI/USDT | $0.7410 | $1,115,417 | 21:00:21 22/06/2026 |
| 177 | Binance |
SUI/TRY | $0.7387 | $1,109,736 | 20:56:54 22/06/2026 |
| 178 |  Bit2Me |
SUI/USDC | $0.7403 | $1,109,044 | 20:57:10 22/06/2026 |
| 179 | BTSE |
SUI/USDT | $0.7398 | $1,106,042 | 20:54:10 22/06/2026 |
| 180 |  BitDelta |
SUI/USDT | $0.7425 | $1,089,822 | 21:00:07 22/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.7401 | $1,083,976 | 20:57:08 22/06/2026 |
| 182 | B2Z Exchange |
SUI/USDT | $0.7423 | $1,081,229 | 21:00:07 22/06/2026 |
| 183 | BITmarkets |
SUI/USDT | $0.7423 | $1,080,356 | 21:00:10 22/06/2026 |
| 184 |  SunX |
SUI/USDT | $0.7036 | $1,066,533 | 21:03:16 22/06/2026 |
| 185 | YEX |
SUI/USD | $0.7406 | $1,036,377 | 21:00:16 22/06/2026 |
| 186 | Binance |
SUI/JPY | $0.7395 | $990,168 | 20:56:54 22/06/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7409 | $986,139 | 21:00:16 22/06/2026 |
| 188 |  ZKE |
SUI/USDT | $0.7418 | $970,516 | 21:00:11 22/06/2026 |
| 189 | Bybit |
SUI/USDC | $0.7402 | $879,393 | 20:54:09 22/06/2026 |
| 190 | ZKE |
SUI/USDC | $0.7423 | $856,828 | 21:00:11 22/06/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7393 | $838,780 | 20:57:11 22/06/2026 |
| 192 |  Lighter |
SUI/USDC | $0.7396 | $797,179 | 20:57:15 22/06/2026 |
| 193 |  VinDAX |
SUI/USDT | $0.7413 | $761,397 | 21:00:13 22/06/2026 |
| 194 | Binance |
SUI/BNB | $0.7393 | $755,198 | 20:56:42 22/06/2026 |
| 195 | VOOX Exchange |
SUI/USDT | $0.7401 | $733,356 | 20:57:12 22/06/2026 |
| 196 |  Momentum |
SUI/USDC | $0.7418 | $722,502 | 20:59:50 22/06/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.7417 | $714,843 | 20:59:53 22/06/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7377 | $695,835 | 21:03:20 22/06/2026 |
| 199 | Bitrue |
SUI/XRP | $0.7399 | $686,039 | 20:57:12 22/06/2026 |
| 200 |  Nivex |
SUI/USDT | $0.7090 | $662,585 | 21:00:08 22/06/2026 |
| 201 | Hibt |
SUI/USDC | $0.7408 | $661,154 | 20:51:12 22/06/2026 |
| 202 | Kraken |
SUI/EUR | $0.7391 | $658,896 | 20:59:55 22/06/2026 |
| 203 | EasiCoin |
SUI/USDT | $0.7425 | $637,629 | 21:00:08 22/06/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.7391 | $625,422 | 20:57:10 22/06/2026 |
| 205 |  Tebbit |
SUI/USDT | $0.7413 | $622,420 | 21:00:23 22/06/2026 |
| 206 | MEXC |
SUI/USD | $0.7396 | $616,349 | 20:57:16 22/06/2026 |
| 207 | KCEX |
SUI/USDC | $0.7392 | $599,813 | 20:57:07 22/06/2026 |
| 208 | Bybit |
SUI/USD | $0.7395 | $591,279 | 20:54:16 22/06/2026 |
| 209 | Phemex |
SUI/USDC | $0.7398 | $588,243 | 20:57:16 22/06/2026 |
| 210 |  CoinEx |
SUI/USDT | $0.7419 | $584,164 | 20:59:53 22/06/2026 |
| 211 |  BitMEX |
SUI/USDT | $0.7399 | $574,924 | 20:57:15 22/06/2026 |
| 212 | KCEX |
SUI/USDT | $0.7393 | $550,370 | 20:57:07 22/06/2026 |
| 213 | YEX |
SUI/USDC | $0.7410 | $547,397 | 21:00:16 22/06/2026 |
| 214 | Bitrue |
SUI/USDT | $0.7399 | $542,846 | 20:57:12 22/06/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.7421 | $521,252 | 21:00:07 22/06/2026 |
| 216 |  Crypto.com Exchange |
SUI/USDT | $0.7400 | $489,116 | 20:57:07 22/06/2026 |
| 217 |  KlicklX |
SUI/USDT | $0.7417 | $481,554 | 21:00:13 22/06/2026 |
| 218 | Binance |
SUI/USD1 | $0.7389 | $467,754 | 20:56:42 22/06/2026 |
| 219 | MEXC |
SUI/USDC | $0.7396 | $452,484 | 20:57:16 22/06/2026 |
| 220 |  Aster |
SUI/USDT | $0.7394 | $452,460 | 20:54:15 22/06/2026 |
| 221 |  PointPay |
SUI/USDT | $0.7400 | $451,960 | 20:57:10 22/06/2026 |
| 222 | Cofinex |
SUI/USDC | $0.7390 | $444,385 | 21:00:17 22/06/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.7425 | $411,140 | 21:00:08 22/06/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $0.7399 | $409,600 | 20:57:16 22/06/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.7414 | $403,557 | 20:59:49 22/06/2026 |
| 226 | CoinTR |
SUI/USDT | $0.7435 | $382,368 | 21:00:07 22/06/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.7108 | $371,335 | 16:06:17 22/06/2026 |
| 228 | Bitunix |
SUI/USD | $0.7386 | $367,671 | 20:57:17 22/06/2026 |
| 229 | Cetus |
WAL/SUI | $0.03677 | $357,447 | 20:59:49 22/06/2026 |
| 230 | LeveX |
SUI/USDT | $0.7415 | $351,613 | 21:00:08 22/06/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7412 | $343,503 | 21:00:18 22/06/2026 |
| 232 | Binance |
SUI/FDUSD | $0.7391 | $342,315 | 20:56:54 22/06/2026 |
| 233 | Cetus |
WAL/SUI | $0.03674 | $336,276 | 20:55:10 22/06/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.7398 | $330,327 | 20:57:12 22/06/2026 |
| 235 |  Coincall |
SUI/USD | $0.7382 | $329,280 | 21:03:15 22/06/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9968 | $328,617 | 20:59:44 22/06/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.7415 | $326,587 | 21:00:16 22/06/2026 |
| 238 | Bitrue |
SUI/RLUSD | $0.7397 | $324,664 | 20:57:12 22/06/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.7396 | $318,564 | 20:57:11 22/06/2026 |
| 240 | Gate |
SUI/USDC | $0.7394 | $303,834 | 20:56:24 22/06/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.7402 | $298,913 | 20:57:07 22/06/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01701 | $292,355 | 20:57:57 22/06/2026 |
| 243 | Bitget |
SUI/USD | $0.7383 | $288,768 | 20:54:16 22/06/2026 |
| 244 | Cofinex |
SUI/USD | $0.7385 | $288,597 | 21:00:17 22/06/2026 |
| 245 | Bitrue |
SUI/USDC | $0.7400 | $276,944 | 20:57:12 22/06/2026 |
| 246 | BingX |
SUI/USDC | $0.7399 | $269,734 | 20:57:07 22/06/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.7398 | $265,955 | 20:57:11 22/06/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $0.7381 | $256,413 | 20:57:07 22/06/2026 |
| 249 |  EXMO |
SUI/USDT | $0.7398 | $256,253 | 20:57:10 22/06/2026 |
| 250 | Binance |
SUI/EUR | $0.7398 | $234,110 | 20:56:54 22/06/2026 |
| 251 |  Pacifica |
SUI/USD | $0.7382 | $231,675 | 21:03:15 22/06/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.7421 | $220,621 | 21:00:10 22/06/2026 |
| 253 | Binance |
SUI/BTC | $0.7411 | $220,239 | 20:56:54 22/06/2026 |
| 254 | AEGET |
SUI/USDT | $0.7410 | $216,577 | 21:00:17 22/06/2026 |
| 255 | XT.COM |
SUI/USD1 | $0.7399 | $210,605 | 20:57:10 22/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7394 | $198,797 | 21:00:15 22/06/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01702 | $188,509 | 20:57:40 22/06/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7385 | $185,800 | 20:57:17 22/06/2026 |
| 259 | Cetus |
DEEP/SUI | $0.01699 | $179,040 | 20:59:31 22/06/2026 |
| 260 |  CEX.IO |
SUI/USD | $0.7399 | $178,765 | 20:57:09 22/06/2026 |
| 261 | BitMEX |
SUI/USD | $0.7411 | $177,991 | 20:57:15 22/06/2026 |
| 262 | PointPay |
SUI/USDC | $0.7391 | $175,655 | 20:57:10 22/06/2026 |
| 263 |  Coinstore |
SUI/USDT | $0.7399 | $161,294 | 20:54:07 22/06/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $155,191 | 21:00:26 22/06/2026 |
| 265 | Cofinex |
SUI/USDT | $0.7417 | $151,902 | 21:00:13 22/06/2026 |
| 266 |  Paribu |
SUI/TRY | $0.7387 | $150,664 | 20:59:53 22/06/2026 |
| 267 | Gate |
SUI/USD1 | $0.7400 | $144,901 | 20:56:24 22/06/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $0.7391 | $140,902 | 20:57:11 22/06/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.7397 | $138,801 | 20:57:11 22/06/2026 |
| 270 | Bitget |
SUI/USDC | $0.7400 | $129,023 | 20:54:10 22/06/2026 |
| 271 |  Coinone |
SUI/KRW | $0.7246 | $126,923 | 20:58:53 22/06/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.7389 | $126,723 | 20:59:23 22/06/2026 |
| 273 |  BigONE |
SUI/USDT | $0.7392 | $118,986 | 20:57:08 22/06/2026 |
| 274 | Bitbase |
SUI/USDC | $0.7409 | $115,234 | 20:51:22 22/06/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7390 | $114,919 | 21:00:15 22/06/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $0.7403 | $109,615 | 21:00:07 22/06/2026 |
| 277 | EXMO |
SUI/USDC | $0.7401 | $109,489 | 20:57:10 22/06/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.7401 | $109,306 | 20:57:07 22/06/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.7417 | $109,302 | 21:00:10 22/06/2026 |
| 280 |  Bitfinex |
SUI/USD | $0.7427 | $109,025 | 20:59:53 22/06/2026 |
| 281 | MEXC |
SUI/USDC | $0.7402 | $108,555 | 20:54:12 22/06/2026 |
| 282 | Cetus |
CETUS/SUI | $0.01900 | $107,875 | 20:59:53 22/06/2026 |
| 283 | SunX |
SUI/USDT | $0.7388 | $104,842 | 21:01:18 22/06/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.7399 | $103,882 | 20:57:11 22/06/2026 |
| 285 |  Bitkub |
SUI/THB | $0.7382 | $102,099 | 20:57:11 22/06/2026 |
| 286 | Bluefin |
WAL/SUI | $0.03674 | $100,588 | 20:59:35 22/06/2026 |
| 287 | MEXC |
SUI/USD1 | $0.7402 | $93,316.49 | 20:57:16 22/06/2026 |
| 288 | Momentum |
WAL/SUI | $0.03675 | $93,290.54 | 20:55:10 22/06/2026 |
| 289 |  Bitcoiva |
SUI/INR | $0.7783 | $91,530.08 | 21:00:08 22/06/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9960 | $88,531.42 | 20:59:44 22/06/2026 |
| 291 | Momentum |
SUI/MMT | $0.7400 | $84,761.41 | 20:59:07 22/06/2026 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $0.7398 | $79,495.38 | 20:59:23 22/06/2026 |
| 293 |  WOO X |
SUI/USDT | $0.7410 | $76,035.89 | 21:00:15 22/06/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7404 | $74,714.46 | 20:57:09 22/06/2026 |
| 295 | Bluefin |
BLUE/SUI | $0.01206 | $73,914.13 | 19:18:34 22/06/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.7434 | $73,688.31 | 21:00:07 22/06/2026 |
| 297 |  XBO.com |
SUI/USDT | $0.7424 | $72,495.78 | 21:00:07 22/06/2026 |
| 298 | LeveX |
SUI/USDC | $0.7407 | $68,075.50 | 21:00:16 22/06/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.7398 | $66,501.40 | 20:59:23 22/06/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.7380 | $65,466.25 | 21:03:17 22/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,214,970 với tỷ giá $0.7425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.