Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,558,981,019,081 Khối lượng (24h): $143,579,039,319 Thị phần: BTC: 59.8%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #27 14:54:00 21/08/2026
Giá Sui (SUI)
$0.7766 10.78%
0.00001018 BTC 20,020 VND
Thấp: $0.6990 Cao: $0.7788

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7706 $4,632,499,575 14:00:09 21/08/2026
2 FameEX FameEX SUI/USDT $0.7707 $867,414,805 13:57:20 21/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7714 $388,887,200 14:00:10 21/08/2026
4 Binance Binance SUI/USDT $0.7711 $286,803,020 13:54:16 21/08/2026
5 OrangeX OrangeX SUI/USDT $0.7710 $219,647,814 13:57:15 21/08/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.7704 $171,216,523 14:00:15 21/08/2026
7 Ourbit Ourbit SUI/USDT $0.7712 $169,631,539 13:57:17 21/08/2026
8 MEXC MEXC SUI/USDT $0.7709 $162,600,852 13:54:16 21/08/2026
9 BTCC BTCC SUI/USDT $0.7702 $147,425,524 13:57:15 21/08/2026
10 Ekbit Ekbit SUI/USDT $0.7705 $142,825,671 14:00:16 21/08/2026
11 Pionex Pionex SUI/BTC $0.7714 $138,968,706 13:57:15 21/08/2026
12 BVOX BVOX SUI/USDT $0.7707 $133,616,777 13:57:15 21/08/2026
13 Echobit Echobit SUI/USDT $0.7708 $125,446,130 13:57:16 21/08/2026
14 CoinW CoinW SUI/USDT $0.7708 $119,202,262 13:57:18 21/08/2026
15 IBIT Global IBIT Global SUI/USDT $0.7706 $119,071,409 14:00:17 21/08/2026
16 Bybit Bybit SUI/USDT $0.7713 $99,574,490 13:54:16 21/08/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.7725 $97,207,271 13:51:15 21/08/2026
18 BiKing BiKing SUI/USDT $0.7709 $92,905,475 13:57:16 21/08/2026
19 BitxEX BitxEX SUI/USDT $0.7705 $92,711,442 14:00:12 21/08/2026
20 Batonex Batonex SUI/USDT $0.7708 $89,235,463 14:00:16 21/08/2026
21 Tapbit Tapbit SUI/USDT $0.7706 $81,938,782 13:57:15 21/08/2026
22 Cofinex Cofinex SUI/USDT $0.7706 $76,642,280 14:00:15 21/08/2026
23 Bitget Bitget SUI/USDT $0.7710 $76,443,936 13:54:15 21/08/2026
24 KTX KTX SUI/USDT $0.7707 $67,236,506 14:00:15 21/08/2026
25 MSX MSX SUI/USD $0.7726 $61,384,319 14:03:17 21/08/2026
26 Binance Binance SUI/USDT $0.7711 $60,857,604 13:56:52 21/08/2026
27 BTSE BTSE SUI/USDT $0.7708 $55,158,169 13:57:15 21/08/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7711 $53,035,422 14:00:15 21/08/2026
29 BITmarkets BITmarkets SUI/USDT $0.7707 $53,004,141 14:00:15 21/08/2026
30 Websea Websea SUI/USDT $0.7709 $51,127,407 13:57:17 21/08/2026
31 Bitbase Bitbase SUI/USDT $0.7711 $48,801,084 13:57:17 21/08/2026
32 CEEX exchange CEEX exchange SUI/USDT $0.7709 $48,339,200 14:00:08 21/08/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7709 $48,083,185 14:00:16 21/08/2026
34 Hibt Hibt SUI/USDT $0.7705 $42,427,028 13:57:18 21/08/2026
35 CrypFine CrypFine SUI/USDT $0.7708 $39,707,355 13:57:15 21/08/2026
36 Toobit Toobit SUI/USDT $0.7708 $36,223,242 13:57:17 21/08/2026
37 Bitunix Bitunix SUI/USDT $0.7710 $35,733,566 13:57:16 21/08/2026
38 WhiteBIT WhiteBIT SUI/USDT $0.7716 $34,307,152 13:51:15 21/08/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.7705 $33,317,621 14:00:17 21/08/2026
40 YEX YEX SUI/USDT $0.7708 $32,160,498 13:57:16 21/08/2026
41 Zoomex Zoomex SUI/USDT $0.7708 $31,539,363 13:57:24 21/08/2026
42 BTCC BTCC SUI/USDT $0.7714 $30,378,422 13:57:10 21/08/2026
43 4E 4E SUI/USDT $0.7709 $30,113,169 13:57:07 21/08/2026
44 BitradeX BitradeX SUI/USDT $0.7714 $29,726,936 13:57:15 21/08/2026
45 XT.COM XT.COM SUI/USDT $0.7712 $29,640,483 13:57:42 21/08/2026
46 Hotcoin Hotcoin SUI/USDT $0.7706 $28,132,086 13:57:26 21/08/2026
47 AstralX AstralX SUI/USDT $0.7705 $26,946,680 14:00:11 21/08/2026
48 Binance Binance SUI/USDC $0.7707 $26,179,845 13:54:16 21/08/2026
49 UZX UZX SUI/USDT $0.7712 $25,289,764 13:54:15 21/08/2026
50 BitGW Exchange BitGW Exchange SUI/USDT $0.7713 $25,151,110 14:00:08 21/08/2026
51 Gate Gate SUI/USDT $0.7708 $24,938,327 13:54:20 21/08/2026
52 Gems Trade Gems Trade SUI/USDT $0.7706 $24,644,383 14:00:08 21/08/2026
53 OKX OKX SUI/USDT $0.7712 $24,624,198 13:56:54 21/08/2026
54 Koinbay Koinbay SUI/USDT $0.7703 $23,787,603 13:57:15 21/08/2026
55 Coinbase Exchange Coinbase Exchange SUI/USD $0.7713 $23,132,003 13:56:59 21/08/2026
56 idax exchange idax exchange SUI/USDT $0.7705 $22,769,885 14:00:18 21/08/2026
57 Blockfinex Blockfinex SUI/USDT $0.7705 $22,769,555 14:00:15 21/08/2026
58 WHXEX WHXEX SUI/USDT $0.7705 $22,769,555 14:00:16 21/08/2026
59 Biconomy.com Biconomy.com SUI/USDT $0.7721 $22,558,273 13:51:11 21/08/2026
60 KCEX KCEX SUI/USDT $0.7712 $22,269,006 13:57:15 21/08/2026
61 Toobit Toobit SUI/USDT $0.7708 $21,319,281 13:57:08 21/08/2026
62 CoinP CoinP SUI/USDT $0.7701 $19,464,580 14:00:15 21/08/2026
63 BingX BingX SUI/USDT $0.7710 $19,234,608 13:57:17 21/08/2026
64 CoinUp.io CoinUp.io SUI/USDT $0.7707 $18,986,635 13:57:12 21/08/2026
65 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7708 $18,716,920 13:57:08 21/08/2026
66 KuCoin KuCoin SUI/USDT $0.7709 $18,624,626 13:54:19 21/08/2026
67 Hyperliquid Hyperliquid SUI/USDC $0.7717 $18,463,040 13:54:27 21/08/2026
68 Ourbit Ourbit SUI/USDT $0.7710 $18,315,032 13:57:10 21/08/2026
69 KuCoin KuCoin SUI/USDT $0.7712 $18,117,504 13:53:23 21/08/2026
70 Kalshi Kalshi SUI/USD $0.7718 $16,917,688 14:03:15 21/08/2026
71 BVOX BVOX SUI/USDT $0.7708 $16,550,223 13:57:12 21/08/2026
72 YUBIT YUBIT SUI/USDT $0.7708 $15,626,554 13:57:15 21/08/2026
73 XT.COM XT.COM SUI/USDT $0.7707 $15,561,402 13:57:12 21/08/2026
74 BlockFin BlockFin SUI/USDT $0.7713 $15,405,688 13:54:15 21/08/2026
75 Phemex Phemex SUI/USDT $0.7711 $15,347,152 13:57:15 21/08/2026
76 Bitbaby Bitbaby SUI/USDT $0.7703 $14,882,685 14:00:16 21/08/2026
77 ASTX ASTX SUI/USDT $0.7706 $14,849,901 14:00:16 21/08/2026
78 CrypFine CrypFine SUI/USDT $0.7708 $14,758,834 13:57:11 21/08/2026
79 BitradeX BitradeX SUI/USDT $0.7709 $14,028,365 13:57:11 21/08/2026
80 Upbit Upbit SUI/KRW $0.7681 $14,007,226 13:56:53 21/08/2026
81 LBank LBank SUI/USDT $0.7708 $13,929,355 13:57:11 21/08/2026
82 OrangeX OrangeX SUI/USDT $0.7709 $13,813,064 13:57:10 21/08/2026
83 BitMart BitMart SUI/USDT $0.7714 $13,675,750 14:00:16 21/08/2026
84 BloFin BloFin SUI/USDT $0.7711 $13,385,426 13:57:18 21/08/2026
85 WOO X Pro WOO X Pro SUI/USDT $0.7706 $12,808,226 14:00:16 21/08/2026
86 Poloniex Poloniex SUI/USDT $0.7710 $12,620,994 13:59:53 21/08/2026
87 WhiteBIT WhiteBIT SUI/USDT $0.7725 $12,478,391 13:51:08 21/08/2026
88 Hibt Hibt SUI/USDT $0.7708 $12,159,143 13:57:11 21/08/2026
89 Gate Gate SUI/USDT $0.7701 $11,964,234 13:56:24 21/08/2026
90 LBank LBank SUI/USDT $0.7708 $11,832,385 13:57:16 21/08/2026
91 EasiCoin EasiCoin SUI/USDT $0.7705 $11,557,285 14:00:16 21/08/2026
92 Bybit Bybit SUI/USDT $0.7709 $10,990,958 13:54:09 21/08/2026
93 GroveX GroveX SUI/USDT $0.7481 $10,849,185 10:57:11 21/08/2026
94 Kraken Kraken SUI/USD $0.7705 $10,823,542 13:56:24 21/08/2026
95 WEEX WEEX SUI/USDT $0.7709 $10,109,802 13:57:08 21/08/2026
96 Websea Websea SUI/USDT $0.7714 $9,814,197 13:51:13 21/08/2026
97 Binance Binance SUI/USDC $0.7711 $9,318,820 13:56:52 21/08/2026
98 Hotcoin Hotcoin SUI/USDT $0.7712 $9,301,908 13:57:14 21/08/2026
99 YEX YEX SUI/USDT $0.7705 $9,290,750 14:00:12 21/08/2026
100 Grvt Grvt SUI/USDT $0.7575 $9,240,128 12:15:19 21/08/2026
101 DigiFinex DigiFinex SUI/USDT $0.7706 $9,065,457 14:00:11 21/08/2026
102 CoinP CoinP SUI/USDT $0.7706 $8,868,588 14:00:10 21/08/2026
103 BitTap BitTap SUI/USDT $0.7705 $8,701,480 14:00:16 21/08/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7714 $8,657,329 14:03:50 21/08/2026
105 YUBIT YUBIT SUI/USDT $0.7707 $8,492,621 13:57:10 21/08/2026
106 Turbos Finance Turbos Finance SUI/USDC $0.7714 $8,382,189 13:59:42 21/08/2026
107 BitDelta BitDelta SUI/USDT $0.7706 $7,889,775 14:00:09 21/08/2026
108 BlockFin BlockFin SUI/USDT $0.7706 $7,734,578 13:54:11 21/08/2026
109 CoinW CoinW SUI/USDT $0.7711 $7,282,483 13:57:07 21/08/2026
110 Bitcastle Bitcastle SUI/USDT $0.7705 $6,777,153 14:00:12 21/08/2026
111 BingX BingX SUI/USDC $0.7714 $6,506,279 13:57:17 21/08/2026
112 x.me Exchange x.me Exchange SUI/USDT $0.7709 $6,238,190 13:57:18 21/08/2026
113 Bitrue Bitrue SUI/USDT $0.7699 $6,190,593 13:57:17 21/08/2026
114 ASTX ASTX SUI/USDT $0.7705 $6,089,862 14:00:12 21/08/2026
115 AEGET AEGET SUI/USDT $0.7704 $6,089,338 14:00:12 21/08/2026
116 Tapbit Tapbit SUI/USDT $0.7708 $5,882,177 13:57:11 21/08/2026
117 Bitget Bitget SUI/USDT $0.7707 $5,706,959 13:55:02 21/08/2026
118 Binance Binance SUI/USD $0.7706 $5,545,421 13:54:50 21/08/2026
119 MGBX MGBX SUI/USDT $0.7706 $5,091,276 13:57:16 21/08/2026
120 Toobit Toobit SUI/USDC $0.7705 $5,017,003 13:57:17 21/08/2026
121 Bitvavo Bitvavo SUI/EUR $0.7711 $4,873,977 13:57:08 21/08/2026
122 Cetus Cetus USDC/SUI $0.9968 $4,862,274 13:53:34 21/08/2026
123 Biconomy.com Biconomy.com SUI/USDC $0.7724 $4,690,973 13:51:11 21/08/2026
124 CRMClick CRMClick SUI/USDT $0.7710 $4,595,856 14:00:12 21/08/2026
125 HTX HTX SUI/USDT $0.7705 $4,593,527 13:59:24 21/08/2026
126 Pionex Pionex SUI/USDT $0.7708 $4,515,693 13:57:12 21/08/2026
127 BloFin BloFin SUI/USDT $0.7696 $4,480,908 13:45:11 21/08/2026
128 WhiteBIT WhiteBIT SUI/WBT $0.7733 $4,299,187 13:51:08 21/08/2026
129 KTX KTX SUI/USDT $0.7711 $4,214,637 14:00:09 21/08/2026
130 HTX HTX SUI/USDT $0.7723 $4,162,823 13:51:21 21/08/2026
131 Picol Picol SUI/USDT $0.7705 $3,985,418 14:00:07 21/08/2026
132 Cetus Cetus USDC/SUI $0.9992 $3,954,885 13:59:42 21/08/2026
133 Bithumb Bithumb SUI/KRW $0.7680 $3,931,560 13:59:54 21/08/2026
134 BingX BingX SUI/USD $0.7704 $3,724,580 13:57:17 21/08/2026
135 MEXC MEXC SUI/USDT $0.7716 $3,694,634 13:54:11 21/08/2026
136 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7711 $3,692,226 14:00:15 21/08/2026
137 XXKK XXKK SUI/USDT $0.7708 $3,653,456 13:57:11 21/08/2026
138 AllinX AllinX SUI/USDT $0.7708 $3,565,573 14:00:12 21/08/2026
139 KCEX KCEX SUI/USDC $0.7706 $3,301,065 13:57:15 21/08/2026
140 CZR Exchange CZR Exchange SUI/USDT $0.7705 $3,224,510 14:00:10 21/08/2026
141 Bitcastle Bitcastle SUI/USDT $0.7703 $3,134,005 14:00:19 21/08/2026
142 AlphaX AlphaX SUI/USDT $0.7704 $3,091,955 14:00:17 21/08/2026
143 Phemex Phemex SUI/USD $0.7710 $3,082,289 13:57:15 21/08/2026
144 Bluefin Bluefin SUI/USDC $0.7698 $3,053,695 13:57:58 21/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7705 $2,903,393 13:59:23 21/08/2026
146 BlockFin BlockFin SUI/USDC $0.7707 $2,878,360 13:54:11 21/08/2026
147 Hotcoin Hotcoin SUI/USD $0.7704 $2,841,946 13:57:26 21/08/2026
148 Bitbaby Bitbaby SUI/USDT $0.7707 $2,672,458 14:00:11 21/08/2026
149 Pionex Pionex SUI/USDT $0.7708 $2,525,889 13:57:15 21/08/2026
150 Bitunix Bitunix SUI/USDT $0.7708 $2,499,666 13:57:12 21/08/2026
151 Bitbase Bitbase SUI/USDT $0.7708 $2,411,757 13:57:11 21/08/2026
152 BingX BingX SUI/USDT $0.7701 $2,411,155 13:54:10 21/08/2026
153 EVEDEX EVEDEX SUI/USD $0.7731 $2,364,377 14:03:15 21/08/2026
154 OKX OKX SUI/USDC $0.7706 $2,297,456 13:56:54 21/08/2026
155 Phemex Phemex SUI/USDT $0.7711 $2,260,376 13:57:11 21/08/2026
156 SuperEx SuperEx SUI/USD1 $0.7710 $2,259,499 13:54:13 21/08/2026
157 BITmarkets BITmarkets SUI/USD $0.7704 $2,258,161 14:00:07 21/08/2026
158 B2Z Exchange B2Z Exchange SUI/USD $0.7705 $2,257,031 14:00:12 21/08/2026
159 BITmarkets BITmarkets SUI/USDT $0.7710 $2,165,232 14:00:07 21/08/2026
160 BitKan BitKan SUI/USDT $0.7714 $2,164,524 14:00:12 21/08/2026
161 BTSE BTSE SUI/USDT $0.7710 $2,162,018 13:57:07 21/08/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $0.7704 $2,091,091 14:00:12 21/08/2026
163 Binance Binance SUI/TRY $0.7663 $2,047,756 13:56:52 21/08/2026
164 Kraken Kraken SUI/EUR $0.7707 $2,010,554 13:56:53 21/08/2026
165 Binance Binance SUI/USD1 $0.7709 $1,958,856 13:56:52 21/08/2026
166 Bit2Me Bit2Me SUI/EUR $0.7706 $1,892,102 13:57:09 21/08/2026
167 XT.COM XT.COM SUI/USDC $0.7709 $1,882,153 13:57:12 21/08/2026
168 Bitbase Bitbase SUI/USDC $0.7709 $1,736,240 13:57:17 21/08/2026
169 Koinbay Koinbay SUI/USDT $0.7710 $1,683,604 13:57:11 21/08/2026
170 BloFin BloFin SUI/USDC $0.7697 $1,683,392 13:45:11 21/08/2026
171 Bitrue Bitrue SUI/XRP $0.7715 $1,636,561 13:57:11 21/08/2026
172 YEX YEX SUI/USD $0.7703 $1,629,751 13:57:16 21/08/2026
173 Blockfinex Blockfinex SUI/USDT $0.7712 $1,596,518 14:00:11 21/08/2026
174 Extended Extended SUI/USD $0.7708 $1,586,119 14:03:16 21/08/2026
175 WhiteBIT WhiteBIT SUI/USDC $0.7721 $1,568,143 13:51:08 21/08/2026
176 MEXC MEXC SUI/USDC $0.7706 $1,554,464 13:54:16 21/08/2026
177 Binance TR Binance TR SUI/TRY $0.7663 $1,539,275 13:57:09 21/08/2026
178 Binance Binance SUI/JPY $0.7708 $1,522,854 13:56:52 21/08/2026
179 Phemex Phemex SUI/USDC $0.7709 $1,512,063 13:57:15 21/08/2026
180 LeveX LeveX SUI/USDT $0.7705 $1,502,002 14:00:15 21/08/2026
181 x.me Exchange x.me Exchange SUI/USDT $0.7706 $1,470,530 13:57:11 21/08/2026
182 Koinbay Koinbay SUI/USDC $0.7708 $1,469,878 13:57:11 21/08/2026
183 EdgeX EdgeX SUI/USDC $0.7716 $1,429,926 14:03:16 21/08/2026
184 Aster Aster SUI/USDT $0.7709 $1,420,268 13:54:15 21/08/2026
185 Bitrue Bitrue SUI/USDT $0.7713 $1,350,368 13:57:11 21/08/2026
186 CoinEx CoinEx SUI/USDT $0.7723 $1,235,161 13:57:15 21/08/2026
187 4E 4E SUI/USDT $0.7711 $1,228,997 13:57:15 21/08/2026
188 Gate Gate SUI/USDC $0.7705 $1,223,267 13:56:24 21/08/2026
189 AstralX AstralX SUI/USDT $0.7705 $1,221,303 14:00:15 21/08/2026
190 EasiCoin EasiCoin SUI/USDT $0.7706 $1,196,172 14:00:09 21/08/2026
191 Antarctic Antarctic SUI/USDT $0.7721 $1,183,231 14:03:21 21/08/2026
192 Variational Variational SUI/USDC $0.7691 $1,172,554 14:03:16 21/08/2026
193 Bybit Bybit SUI/USDC $0.7716 $1,155,866 13:54:09 21/08/2026
194 XT.COM XT.COM SUI/USD $0.7707 $1,099,451 13:57:42 21/08/2026
195 PointPay PointPay SUI/USDT $0.7712 $1,093,685 13:57:10 21/08/2026
196 KlicklX KlicklX SUI/USDT $0.7709 $1,078,752 14:00:12 21/08/2026
197 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7732 $1,055,798 14:00:07 21/08/2026
198 YEX YEX SUI/USDC $0.7703 $999,128 13:57:16 21/08/2026
199 CoinTR CoinTR SUI/TRY $0.7656 $965,887 14:00:07 21/08/2026
200 ZKE ZKE SUI/USDT $0.7712 $957,521 14:00:13 21/08/2026
201 Binance Binance SUI/FDUSD $0.7704 $929,045 13:56:52 21/08/2026
202 KCEX KCEX SUI/USDT $0.7709 $919,679 13:57:10 21/08/2026
203 Bitget Bitget SUI/PERP $0.7706 $906,520 13:54:15 21/08/2026
204 Cofinex Cofinex SUI/USDC $0.7707 $906,462 14:00:15 21/08/2026
205 Lighter Lighter SUI/USDC $0.7704 $889,513 13:57:15 21/08/2026
206 XT.COM XT.COM SUI/USD1 $0.7708 $882,281 13:57:12 21/08/2026
207 Cetus Cetus USDsui/SUI $0.9987 $874,336 13:50:04 21/08/2026
208 CoinTR CoinTR SUI/USDT $0.7702 $872,943 14:00:07 21/08/2026
209 WhiteBIT WhiteBIT SUI/TRY $0.7667 $863,475 13:51:08 21/08/2026
210 ZKE ZKE SUI/USDC $0.7706 $841,350 14:00:13 21/08/2026
211 Bitrue Bitrue SUI/USD1 $0.7723 $840,335 13:57:11 21/08/2026
212 Bitrue Bitrue SUI/RLUSD $0.7721 $837,707 13:57:11 21/08/2026
213 VinDAX VinDAX SUI/USDT $0.7708 $831,063 14:00:12 21/08/2026
214 Backpack Exchange Backpack Exchange SUI/USDC $0.7709 $794,925 13:57:15 21/08/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7730 $694,761 13:03:11 21/08/2026
216 Bitunix Bitunix SUI/USD $0.7707 $683,750 13:57:16 21/08/2026
217 Paribu Paribu SUI/TRY $0.7675 $662,040 13:58:53 21/08/2026
218 Cetus Cetus DEEP/SUI $0.01558 $658,950 13:57:51 21/08/2026
219 Bitbase Bitbase SUI/USDC $0.7709 $656,445 13:57:11 21/08/2026
220 SunX SunX SUI/USDT $0.7039 $651,597 14:03:16 21/08/2026
221 Bybit Bybit SUI/USD $0.7716 $647,302 13:54:16 21/08/2026
222 Coincall Coincall SUI/USD $0.7709 $622,673 14:00:16 21/08/2026
223 MEXC MEXC SUI/USD $0.7703 $616,125 13:54:16 21/08/2026
224 Hibt Hibt SUI/USDC $0.7709 $607,516 13:57:11 21/08/2026
225 Binance Binance SUI/BTC $0.7709 $587,953 13:56:52 21/08/2026
226 CoinEx CoinEx SUI/USDT $0.7710 $563,558 13:59:53 21/08/2026
227 KCEX KCEX SUI/USDC $0.7712 $555,281 13:57:10 21/08/2026
228 LeveX LeveX SUI/USDT $0.7706 $540,292 14:00:10 21/08/2026
229 Bybit EU Bybit EU SUI/USDC $0.7720 $480,290 13:54:09 21/08/2026
230 AEGET AEGET SUI/USDT $0.7705 $477,397 14:00:16 21/08/2026
231 Coinstore Coinstore SUI/USDT $0.7715 $471,910 13:57:10 21/08/2026
232 Momentum Momentum SUI/USDC $0.7699 $455,580 13:56:55 21/08/2026
233 OKX OKX SUI/EUR $0.7702 $448,761 13:56:23 21/08/2026
234 ApeX Omni ApeX Omni SUI/USDT $0.7715 $444,065 14:00:16 21/08/2026
235 Kraken Kraken SUI/GBP $0.7702 $435,768 13:56:24 21/08/2026
236 BYDFi BYDFi SUI/USDT $0.7708 $431,032 13:57:11 21/08/2026
237 BYDFi BYDFi SUI/USDT $0.7714 $427,099 14:00:16 21/08/2026
238 WhiteBIT WhiteBIT SUI/EUR $0.7725 $422,677 13:51:08 21/08/2026
239 Flipster Flipster SUI/USDT $0.7710 $419,671 14:00:16 21/08/2026
240 Bluefin Bluefin SUI/USDsui $0.7725 $419,356 13:49:23 21/08/2026
241 Bitbank Bitbank SUI/JPY $0.7716 $417,182 13:57:11 21/08/2026
242 Bluefin Bluefin DEEP/SUI $0.01558 $412,202 13:59:42 21/08/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7723 $380,626 13:42:17 21/08/2026
244 Cetus Cetus DEEP/SUI $0.01559 $323,191 13:58:02 21/08/2026
245 Bitunix Bitunix SUI/USDC $0.7708 $320,838 13:57:16 21/08/2026
246 CEX.IO CEX.IO SUI/USD $0.7716 $318,343 13:54:12 21/08/2026
247 XBO.com XBO.com SUI/USDT $0.7709 $318,058 13:57:07 21/08/2026
248 BingX BingX SUI/USDC $0.7706 $311,515 13:54:10 21/08/2026
249 BigONE BigONE SUI/USDT $0.7687 $302,475 13:57:11 21/08/2026
250 Pacifica Pacifica SUI/USD $0.7720 $279,182 14:03:15 21/08/2026
251 BYDFi BYDFi SUI/USDC $0.7708 $274,825 14:00:16 21/08/2026
252 Bitrue Bitrue SUI/USDC $0.7712 $274,155 13:57:11 21/08/2026
253 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7640 $273,174 13:59:53 21/08/2026
254 Cetus Cetus CETUS/SUI $0.02473 $266,582 13:58:53 21/08/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7731 $254,550 13:03:11 21/08/2026
256 Bitazza Bitazza SUI/USDT $0.7709 $244,510 14:00:08 21/08/2026
257 B2Z Exchange B2Z Exchange SUI/USDC $0.7707 $243,859 14:00:12 21/08/2026
258 BITmarkets BITmarkets SUI/USDC $0.7713 $243,754 14:00:07 21/08/2026
259 Coinone Coinone SUI/KRW $0.7695 $236,061 13:59:23 21/08/2026
260 PointPay PointPay SUI/USDC $0.7711 $231,192 13:57:10 21/08/2026
261 TxFlow TxFlow SUI/USDC $0.7709 $218,139 13:57:28 21/08/2026
262 Bitkub Bitkub SUI/THB $0.7725 $216,452 13:57:12 21/08/2026
263 Foxbit Foxbit SUI/BRL $0.7747 $201,151 14:00:11 21/08/2026
264 Bitfinex Bitfinex SUI/USD $0.7716 $199,617 13:59:27 21/08/2026
265 ADEN ADEN SUI/USDT $0.7711 $172,504 14:03:57 21/08/2026
266 Cetus Cetus WAL/SUI $0.02338 $165,414 13:58:39 21/08/2026
267 OKX OKX SUI/USD $0.7701 $156,080 13:56:23 21/08/2026
268 OKJ OKJ SUI/JPY $0.7719 $149,736 13:57:12 21/08/2026
269 Turbos Finance Turbos Finance USDsui/SUI $0.9988 $149,488 13:50:04 21/08/2026
270 Cetus Cetus WAL/SUI $0.02336 $142,077 13:59:40 21/08/2026
271 Binance Binance SUI/EUR $0.7708 $141,703 13:56:52 21/08/2026
272 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01559 $140,461 13:57:08 21/08/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7699 $130,107 13:59:53 21/08/2026
274 Indodax Indodax SUI/IDR $0.7686 $129,864 13:59:54 21/08/2026
275 Tokocrypto Tokocrypto SUI/USDT $0.7712 $126,072 13:57:08 21/08/2026
276 Binance.US Binance.US SUI/USDT $0.7697 $124,518 13:59:53 21/08/2026
277 LeveX LeveX SUI/USDC $0.7702 $119,038 14:00:15 21/08/2026
278 CoinDCX CoinDCX SUI/INR $0.7987 $118,939 13:54:10 21/08/2026
279 Cetus Cetus BUCK/SUI $0.9979 $116,346 13:59:35 21/08/2026
280 MEXC MEXC SUI/USD1 $0.7706 $108,587 13:54:16 21/08/2026
281 Bitcoiva Bitcoiva SUI/INR $0.8013 $106,086 14:00:12 21/08/2026
282 Bitfinex Bitfinex SUI/USDT $0.7722 $106,046 13:59:53 21/08/2026
283 MEXC MEXC SUI/USDC $0.7721 $101,647 13:54:11 21/08/2026
284 Cofinex Cofinex SUI/USDT $0.7713 $101,358 14:00:11 21/08/2026
285 Binance.US Binance.US SUI/USD $0.7756 $100,320 13:59:53 21/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7756 $100,254 13:59:23 21/08/2026
287 CriptoSwaps CriptoSwaps SUI/USDT $0.7714 $99,821.77 14:00:11 21/08/2026
288 Binance TH Binance TH SUI/USDT $0.7709 $99,576.53 13:57:12 21/08/2026
289 Cetus Cetus HASUI/SUI $0.8327 $97,447.54 13:59:48 21/08/2026
290 Coins.ph Coins.ph SUI/PHP $0.7699 $93,957.41 14:00:10 21/08/2026
291 Deribit Deribit SUI/USDC $0.7588 $93,566.46 12:24:53 21/08/2026
292 Ulink Ulink SUI/USDT $1.97 $90,674.90 14:00:25 21/08/2026
293 ICRYPEX ICRYPEX SUI/USDT $0.7733 $86,746.18 14:00:11 21/08/2026
294 KuCoin KuCoin SUI/USDC $0.7733 $84,864.87 13:53:23 21/08/2026
295 Bitget Bitget SUI/USDC $0.7713 $82,520.60 13:55:02 21/08/2026
296 Backpack Exchange Backpack Exchange SUI/USDC $0.7701 $72,583.22 13:57:07 21/08/2026
297 Blynex Blynex SUI/USDT $0.7708 $70,933.62 14:00:11 21/08/2026
298 BTC Markets BTC Markets SUI/AUD $0.7760 $70,101.08 14:00:14 21/08/2026
299 Turbos Finance Turbos Finance NS/SUI $0.01266 $68,559.38 13:47:12 21/08/2026
300 BITmarkets BITmarkets SUI/IDR $0.7688 $67,488.30 14:00:07 21/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 21/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,632,499,575 với tỷ giá $0.7706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá