Sui SUI
Xếp hạng #25
20:48:00 06/05/2026
Giá Sui (SUI)
$0.9968 2.22%
0.00001220 BTC
26,496 VND
Thấp: $0.9512
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $1,168,039,682 | 20:00:08 06/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $619,977,919 | 19:57:18 06/05/2026 |
| 3 |  MEXC |
SUI/USDT | $1.02 | $211,304,284 | 19:57:16 06/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.03 | $204,739,341 | 19:54:16 06/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $1.02 | $177,478,772 | 20:00:16 06/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $155,993,076 | 19:57:15 06/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.02 | $130,662,025 | 19:57:16 06/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,552,843 | 19:57:15 06/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.02 | $112,423,123 | 19:57:15 06/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.02 | $105,553,302 | 19:57:16 06/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.02 | $97,909,440 | 19:57:16 06/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.02 | $95,029,354 | 19:57:15 06/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.03 | $78,974,265 | 19:54:16 06/05/2026 |
| 14 |  BitxEX |
SUI/USDT | $1.02 | $78,568,352 | 20:00:29 06/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.02 | $76,060,328 | 19:57:15 06/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.02 | $74,579,209 | 19:57:16 06/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.02 | $69,132,500 | 19:57:15 06/05/2026 |
| 18 |  BiKing |
SUI/USDT | $1.02 | $67,516,132 | 20:00:18 06/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $1.02 | $66,284,805 | 20:00:16 06/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $1.02 | $66,250,535 | 20:00:15 06/05/2026 |
| 21 |  Batonex |
SUI/USDT | $1.02 | $64,491,453 | 20:00:16 06/05/2026 |
| 22 |  Hotcoin |
SUI/USDT | $1.02 | $53,899,334 | 19:57:18 06/05/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.02 | $51,555,364 | 20:00:17 06/05/2026 |
| 24 |  MSX |
SUI/USD | $1.02 | $48,369,714 | 20:03:17 06/05/2026 |
| 25 | Binance |
SUI/USDT | $1.02 | $43,762,009 | 19:56:42 06/05/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $1.02 | $39,817,100 | 20:00:08 06/05/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.03 | $37,323,701 | 19:54:15 06/05/2026 |
| 28 |  KTX |
SUI/USDT | $1.02 | $35,218,232 | 20:00:16 06/05/2026 |
| 29 |  Cofinex |
SUI/USDT | $1.02 | $34,156,163 | 20:00:15 06/05/2026 |
| 30 |  Dmex |
SUI/USD | $1.02 | $34,007,179 | 20:03:16 06/05/2026 |
| 31 |  Bitget |
SUI/USDT | $1.03 | $33,972,539 | 19:54:15 06/05/2026 |
| 32 |  AstralX |
SUI/USDT | $1.02 | $32,620,035 | 20:00:07 06/05/2026 |
| 33 |  BingX |
SUI/USDT | $1.02 | $32,091,870 | 19:57:16 06/05/2026 |
| 34 |  CoinP |
SUI/USDT | $1.02 | $31,701,340 | 20:00:15 06/05/2026 |
| 35 |  Echobit |
SUI/USDT | $1.02 | $31,409,546 | 19:57:16 06/05/2026 |
| 36 |  AscendEX |
SUI/USDT | $1.03 | $31,230,050 | 19:54:08 06/05/2026 |
| 37 |  Websea |
SUI/USDT | $1.02 | $31,221,668 | 19:57:16 06/05/2026 |
| 38 | OrangeX |
SUI/USDT | $1.03 | $31,172,016 | 19:57:08 06/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $1.02 | $30,331,526 | 19:57:24 06/05/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.02 | $28,539,161 | 19:57:15 06/05/2026 |
| 41 |  Toobit |
SUI/USDT | $1.02 | $28,514,368 | 19:57:18 06/05/2026 |
| 42 |  LBank |
SUI/USDT | $1.02 | $26,567,769 | 19:57:16 06/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.02 | $25,920,068 | 19:57:15 06/05/2026 |
| 44 |  Gate |
SUI/USDT | $1.03 | $22,951,291 | 19:54:19 06/05/2026 |
| 45 |  Grvt |
SUI/USDT | $1.02 | $22,720,174 | 20:03:16 06/05/2026 |
| 46 | BTCC |
SUI/USDT | $1.03 | $21,843,803 | 19:57:12 06/05/2026 |
| 47 |  4E |
SUI/USDT | $1.02 | $21,668,297 | 20:00:09 06/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.02 | $20,881,463 | 19:57:37 06/05/2026 |
| 49 |  Phemex |
SUI/USDT | $1.02 | $19,351,773 | 19:57:16 06/05/2026 |
| 50 |  ASTX |
SUI/USDT | $1.02 | $18,509,205 | 20:00:16 06/05/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $1.02 | $18,229,513 | 19:57:11 06/05/2026 |
| 52 |  UZX |
SUI/USDT | $1.02 | $18,131,220 | 19:57:15 06/05/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.02 | $17,425,210 | 19:56:31 06/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $1.03 | $17,310,417 | 19:54:21 06/05/2026 |
| 55 | Binance |
SUI/USDC | $1.03 | $16,998,178 | 19:54:16 06/05/2026 |
| 56 |  OneBullEx |
SUI/USDT | $1.02 | $15,206,688 | 19:57:23 06/05/2026 |
| 57 |  BitMart |
SUI/USDT | $1.02 | $14,882,719 | 19:57:15 06/05/2026 |
| 58 |  Hyperliquid |
SUI/USD | $1.02 | $14,706,688 | 19:57:26 06/05/2026 |
| 59 |  Hibt |
SUI/USDT | $1.02 | $14,580,437 | 19:57:12 06/05/2026 |
| 60 | LBank |
SUI/USDT | $1.02 | $14,515,573 | 19:57:13 06/05/2026 |
| 61 | Binance |
SUI/USDC | $1.03 | $14,176,508 | 19:56:54 06/05/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $1.03 | $13,806,546 | 19:54:08 06/05/2026 |
| 63 | Ourbit |
SUI/USDT | $1.03 | $13,689,975 | 19:57:10 06/05/2026 |
| 64 |  HTX |
SUI/USDT | $1.02 | $13,193,952 | 19:59:54 06/05/2026 |
| 65 |  OKX |
SUI/USDT | $1.03 | $13,171,826 | 19:56:53 06/05/2026 |
| 66 |  Gems Trade |
SUI/USDT | $1.02 | $13,162,078 | 19:57:11 06/05/2026 |
| 67 | Gate |
SUI/USDT | $1.02 | $12,706,547 | 19:56:24 06/05/2026 |
| 68 | BitMart |
SUI/USDT | $1.02 | $12,478,603 | 19:57:07 06/05/2026 |
| 69 |  NovaEx |
SUI/USDT | $1.02 | $12,328,387 | 20:00:16 06/05/2026 |
| 70 | BVOX |
SUI/USDT | $1.02 | $12,306,237 | 19:57:07 06/05/2026 |
| 71 | KuCoin |
SUI/USDT | $1.02 | $11,779,029 | 19:55:53 06/05/2026 |
| 72 |  GroveX |
SUI/USDT | $1.02 | $11,616,164 | 20:00:08 06/05/2026 |
| 73 | AscendEX |
SUI/USDT | $1.03 | $11,294,751 | 19:54:15 06/05/2026 |
| 74 | XT.COM |
SUI/USDT | $1.02 | $11,267,978 | 19:57:10 06/05/2026 |
| 75 |  Bitbaby |
SUI/USDT | $1.03 | $11,112,688 | 19:45:16 06/05/2026 |
| 76 |  Coinlocally |
SUI/USDT | $1.02 | $10,976,374 | 19:57:16 06/05/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.03 | $10,904,059 | 19:42:09 06/05/2026 |
| 78 |  YEX |
SUI/USDT | $1.02 | $10,850,820 | 20:00:16 06/05/2026 |
| 79 | CrypFine |
SUI/USDT | $1.03 | $10,607,171 | 19:54:09 06/05/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.02 | $10,561,994 | 19:59:53 06/05/2026 |
| 81 |  Upbit |
SUI/KRW | $1.03 | $10,431,897 | 19:56:54 06/05/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $1.03 | $10,313,523 | 19:57:08 06/05/2026 |
| 83 | CoinP |
SUI/USDT | $1.02 | $10,076,140 | 20:00:08 06/05/2026 |
| 84 |  CZR Exchange |
SUI/USDT | $1.02 | $9,966,926 | 20:00:17 06/05/2026 |
| 85 | Bybit |
SUI/USDT | $1.03 | $9,858,453 | 19:54:11 06/05/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.02 | $9,672,017 | 19:57:07 06/05/2026 |
| 87 |  EagleX |
SUI/USDT | $1.02 | $9,223,959 | 20:00:11 06/05/2026 |
| 88 |  EasiCoin |
SUI/USDT | $1.02 | $8,904,294 | 20:00:16 06/05/2026 |
| 89 | YUBIT |
SUI/USDT | $1.02 | $8,710,917 | 19:57:15 06/05/2026 |
| 90 | EagleX |
SUI/USDT | $1.02 | $8,660,334 | 20:00:15 06/05/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.02 | $8,509,429 | 20:00:09 06/05/2026 |
| 92 | WhiteBIT |
SUI/USDT | $1.03 | $8,420,859 | 19:54:07 06/05/2026 |
| 93 |  Millionero |
SUI/USDT | $1.02 | $8,066,703 | 20:00:11 06/05/2026 |
| 94 |  BlockFin |
SUI/USDT | $1.02 | $8,046,605 | 20:00:16 06/05/2026 |
| 95 | Tapbit |
SUI/USDT | $1.03 | $7,975,752 | 19:57:11 06/05/2026 |
| 96 | CoinW |
SUI/USDT | $1.02 | $7,897,635 | 19:57:09 06/05/2026 |
| 97 |  Turbos Finance |
SUI/USDC | $1.02 | $7,343,216 | 19:58:38 06/05/2026 |
| 98 | Websea |
SUI/USDT | $1.03 | $7,077,408 | 19:57:12 06/05/2026 |
| 99 | YEX |
SUI/USDT | $1.02 | $6,891,727 | 20:00:09 06/05/2026 |
| 100 |  KCEX |
SUI/USDT | $1.02 | $6,869,481 | 19:57:15 06/05/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $6,706,372 | 20:00:15 06/05/2026 |
| 102 |  Kraken |
SUI/USD | $1.02 | $6,214,375 | 19:59:26 06/05/2026 |
| 103 |  Extended |
SUI/USD | $1.01 | $6,204,559 | 20:03:16 06/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.02 | $6,160,965 | 19:57:11 06/05/2026 |
| 105 | Biconomy.com |
SUI/USDT | $1.02 | $6,083,756 | 19:57:07 06/05/2026 |
| 106 |  DigiFinex |
SUI/USDT | $1.03 | $5,766,903 | 19:54:10 06/05/2026 |
| 107 |  BloFin |
SUI/USDT | $1.02 | $5,747,476 | 19:57:16 06/05/2026 |
| 108 | Hotcoin |
SUI/USDT | $1.03 | $5,677,063 | 19:57:08 06/05/2026 |
| 109 |  idax exchange |
SUI/USDT | $1.02 | $5,515,618 | 20:00:17 06/05/2026 |
| 110 |  WHXEX |
SUI/USDT | $1.02 | $5,515,528 | 20:00:16 06/05/2026 |
| 111 | HTX |
SUI/USDT | $1.03 | $5,473,859 | 19:51:23 06/05/2026 |
| 112 |  WEEX |
SUI/USDT | $1.02 | $5,324,927 | 19:57:08 06/05/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $1.02 | $5,273,616 | 20:03:16 06/05/2026 |
| 114 | Binance |
SUI/USD | $1.03 | $5,265,325 | 19:54:51 06/05/2026 |
| 115 |  Aivora Exchange |
SUI/USDT | $1.02 | $5,198,294 | 20:00:17 06/05/2026 |
| 116 | Bitget |
SUI/USDT | $1.03 | $4,936,300 | 19:54:10 06/05/2026 |
| 117 |  BitTap |
SUI/USDT | $1.02 | $4,834,888 | 20:00:17 06/05/2026 |
| 118 | Toobit |
SUI/USDC | $1.02 | $4,755,329 | 19:57:18 06/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.02 | $4,729,023 | 19:57:17 06/05/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.02 | $4,502,679 | 20:00:14 06/05/2026 |
| 121 | ASTX |
SUI/USDT | $1.02 | $4,432,890 | 20:00:10 06/05/2026 |
| 122 |  AEGET |
SUI/USDT | $1.02 | $4,384,687 | 19:57:10 06/05/2026 |
| 123 |  MGBX |
SUI/USDT | $1.02 | $3,990,928 | 19:57:16 06/05/2026 |
| 124 | WhiteBIT |
SUI/WBT | $1.03 | $3,954,828 | 19:54:07 06/05/2026 |
| 125 | Toobit |
SUI/USDT | $1.02 | $3,857,197 | 19:57:11 06/05/2026 |
| 126 | Millionero |
SUI/USDT | $1.02 | $3,770,367 | 20:00:15 06/05/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.03 | $3,715,598 | 19:59:54 06/05/2026 |
| 128 |  Bluefin |
SUI/USDC | $1.02 | $3,560,433 | 19:55:49 06/05/2026 |
| 129 | BlockFin |
SUI/USDT | $1.02 | $3,348,714 | 20:00:09 06/05/2026 |
| 130 |  Pionex |
SUI/USDT | $1.02 | $3,237,747 | 19:57:10 06/05/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $3,116,567 | 19:55:52 06/05/2026 |
| 132 | Bitcastle |
SUI/USDT | $1.02 | $3,110,733 | 20:00:19 06/05/2026 |
| 133 |  EVEDEX |
SUI/USD | $1.02 | $3,081,132 | 20:03:15 06/05/2026 |
| 134 | Phemex |
SUI/USD | $1.02 | $2,985,362 | 19:57:16 06/05/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $2,898,588 | 19:58:32 06/05/2026 |
| 136 | AstralX |
SUI/USDT | $1.02 | $2,861,394 | 20:00:15 06/05/2026 |
| 137 |  Picol |
SUI/USDT | $1.02 | $2,860,223 | 20:00:08 06/05/2026 |
| 138 | XT.COM |
SUI/USDC | $1.03 | $2,835,564 | 19:57:10 06/05/2026 |
| 139 |  AllinX |
SUI/USDT | $1.02 | $2,826,048 | 20:00:08 06/05/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.02 | $2,686,675 | 19:57:12 06/05/2026 |
| 141 | Biconomy.com |
SUI/USDC | $1.02 | $2,494,486 | 19:57:07 06/05/2026 |
| 142 | WhiteBIT |
SUI/TRY | $1.03 | $2,481,975 | 19:54:07 06/05/2026 |
| 143 | Pionex |
SUI/USDT | $1.02 | $2,388,580 | 19:57:16 06/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.02 | $2,300,225 | 20:00:07 06/05/2026 |
| 145 | Bitunix |
SUI/USDC | $1.02 | $2,247,236 | 19:57:15 06/05/2026 |
| 146 | Bitunix |
SUI/USDT | $1.02 | $2,232,246 | 19:57:09 06/05/2026 |
| 147 | B2Z Exchange |
SUI/USD | $1.02 | $2,205,754 | 20:00:08 06/05/2026 |
| 148 | BITmarkets |
SUI/USDT | $1.02 | $2,159,540 | 20:00:09 06/05/2026 |
| 149 | BTSE |
SUI/USDT | $1.02 | $2,155,515 | 19:57:10 06/05/2026 |
| 150 | BITmarkets |
SUI/USD | $1.02 | $2,133,995 | 20:00:09 06/05/2026 |
| 151 | Phemex |
SUI/USDT | $1.03 | $2,107,116 | 19:57:08 06/05/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $1.02 | $2,083,894 | 20:00:08 06/05/2026 |
| 153 | BingX |
SUI/USDT | $1.03 | $2,080,005 | 19:57:07 06/05/2026 |
| 154 | KCEX |
SUI/USDC | $1.02 | $2,066,060 | 19:57:15 06/05/2026 |
| 155 | BloFin |
SUI/USDT | $1.03 | $2,041,234 | 19:57:11 06/05/2026 |
| 156 | Koinbay |
SUI/USDC | $1.02 | $2,040,894 | 19:57:11 06/05/2026 |
| 157 | NovaEx |
SUI/USD | $1.02 | $1,929,051 | 20:00:16 06/05/2026 |
| 158 | Binance |
SUI/TRY | $1.02 | $1,915,105 | 19:56:54 06/05/2026 |
| 159 | Bitbaby |
SUI/USDT | $1.03 | $1,755,040 | 19:45:08 06/05/2026 |
| 160 | Koinbay |
SUI/USDT | $1.02 | $1,753,218 | 19:57:11 06/05/2026 |
| 161 |  BitKan |
SUI/USDT | $1.02 | $1,735,896 | 20:00:12 06/05/2026 |
| 162 | WhiteBIT |
SUI/USDC | $1.03 | $1,722,656 | 19:54:07 06/05/2026 |
| 163 | BlockFin |
SUI/USDC | $1.02 | $1,670,673 | 20:00:09 06/05/2026 |
| 164 |  LeveX |
SUI/USDT | $1.02 | $1,605,686 | 20:00:15 06/05/2026 |
| 165 | Hotcoin |
SUI/USD | $1.02 | $1,603,195 | 19:57:18 06/05/2026 |
| 166 | MEXC |
SUI/USDT | $1.03 | $1,599,588 | 19:54:09 06/05/2026 |
| 167 |  XXKK |
SUI/USDT | $1.02 | $1,594,879 | 20:00:07 06/05/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,573,529 | 20:00:10 06/05/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $1.02 | $1,572,408 | 19:57:15 06/05/2026 |
| 170 |  Bit2Me |
SUI/USDC | $1.03 | $1,557,955 | 19:57:10 06/05/2026 |
| 171 | YEX |
SUI/USD | $1.02 | $1,383,730 | 20:00:16 06/05/2026 |
| 172 |  Binance TR |
SUI/TRY | $1.02 | $1,325,387 | 19:57:13 06/05/2026 |
| 173 | Cetus |
WAL/SUI | $0.07839 | $1,298,206 | 19:59:39 06/05/2026 |
| 174 | BitradeX |
SUI/USDT | $1.03 | $1,172,337 | 19:45:22 06/05/2026 |
| 175 |  Bitrue |
SUI/XRP | $1.03 | $1,167,144 | 19:57:10 06/05/2026 |
| 176 | Bybit |
SUI/USDC | $1.03 | $1,134,753 | 19:54:11 06/05/2026 |
| 177 | VOOX Exchange |
SUI/USDT | $1.02 | $1,126,923 | 19:57:12 06/05/2026 |
| 178 | Kraken |
SUI/EUR | $1.02 | $1,090,196 | 19:59:26 06/05/2026 |
| 179 |  Momentum |
SUI/USDC | $1.02 | $1,044,202 | 19:55:49 06/05/2026 |
| 180 |  Lighter |
SUI/USDC | $1.02 | $1,035,876 | 19:57:15 06/05/2026 |
| 181 | Bit2Me |
SUI/EUR | $1.02 | $1,032,516 | 19:57:10 06/05/2026 |
| 182 |  ZKE |
SUI/USDT | $1.02 | $1,004,738 | 20:00:09 06/05/2026 |
| 183 | BloFin |
SUI/USDC | $1.02 | $1,000,098 | 19:57:11 06/05/2026 |
| 184 | Bitrue |
SUI/USDT | $1.02 | $987,331 | 19:57:17 06/05/2026 |
| 185 |  PointPay |
SUI/USDT | $1.02 | $986,571 | 19:57:10 06/05/2026 |
| 186 | MEXC |
SUI/USDC | $1.02 | $985,806 | 19:57:16 06/05/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $983,801 | 19:59:23 06/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.02 | $969,666 | 20:03:15 06/05/2026 |
| 189 | Hibt |
SUI/USDC | $1.02 | $933,710 | 19:57:12 06/05/2026 |
| 190 |  CoinTR |
SUI/TRY | $1.02 | $910,744 | 20:00:08 06/05/2026 |
| 191 |  BitMEX |
SUI/USDT | $1.02 | $886,054 | 19:57:20 06/05/2026 |
| 192 | Phemex |
SUI/USDC | $1.02 | $874,313 | 19:57:16 06/05/2026 |
| 193 |  SunX |
SUI/USDT | $1.02 | $869,740 | 20:03:16 06/05/2026 |
| 194 | Bitrue |
SUI/USDT | $1.02 | $855,251 | 19:57:10 06/05/2026 |
| 195 | Binance |
SUI/JPY | $1.02 | $832,126 | 19:56:54 06/05/2026 |
| 196 | KCEX |
SUI/USDC | $1.02 | $812,189 | 19:57:10 06/05/2026 |
| 197 | KCEX |
SUI/USDT | $1.02 | $796,184 | 19:57:10 06/05/2026 |
| 198 |  CoinEx |
SUI/USDT | $1.02 | $795,549 | 19:59:23 06/05/2026 |
| 199 | 4E |
SUI/USDT | $1.02 | $778,732 | 20:00:15 06/05/2026 |
| 200 |  Antarctic |
SUI/USDT | $1.02 | $770,365 | 20:03:19 06/05/2026 |
| 201 | WhiteBIT |
SUI/EUR | $1.03 | $763,453 | 19:54:07 06/05/2026 |
| 202 |  KlicklX |
SUI/USDT | $1.02 | $755,917 | 20:00:10 06/05/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.03200 | $732,838 | 19:56:56 06/05/2026 |
| 204 |  Orderly |
SUI/USDC | $1.02 | $701,794 | 20:03:16 06/05/2026 |
| 205 | Cetus |
DEEP/SUI | $0.03195 | $694,655 | 19:47:59 06/05/2026 |
| 206 |  Crypto.com Exchange |
SUI/USD | $1.03 | $670,145 | 19:57:12 06/05/2026 |
| 207 | Pionex |
SUI/BTC | $1.02 | $651,860 | 19:57:16 06/05/2026 |
| 208 | Binance |
SUI/BTC | $1.02 | $626,893 | 19:56:42 06/05/2026 |
| 209 | CoinTR |
SUI/USDT | $1.02 | $624,423 | 20:00:08 06/05/2026 |
| 210 | AEGET |
SUI/USDT | $1.02 | $592,505 | 20:00:21 06/05/2026 |
| 211 |  Paribu |
SUI/TRY | $1.02 | $580,252 | 19:54:53 06/05/2026 |
| 212 |  BitDelta |
SUI/USDT | $1.02 | $569,746 | 20:00:08 06/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $1.03 | $566,410 | 19:45:08 06/05/2026 |
| 214 | Bitrue |
SUI/RLUSD | $1.02 | $547,377 | 19:57:10 06/05/2026 |
| 215 | Bitrue |
SUI/USD1 | $1.03 | $546,133 | 19:57:10 06/05/2026 |
| 216 | Binance |
SUI/USD1 | $1.02 | $527,196 | 19:56:54 06/05/2026 |
| 217 | BingX |
SUI/USDC | $1.03 | $511,124 | 19:57:07 06/05/2026 |
| 218 |  Dex-Trade |
SUI/USDT | $1.03 | $493,859 | 19:54:08 06/05/2026 |
| 219 | Bitget |
SUI/USD | $1.03 | $489,041 | 19:54:15 06/05/2026 |
| 220 | MEXC |
SUI/USD | $1.02 | $485,951 | 19:57:16 06/05/2026 |
| 221 | Cofinex |
SUI/USD | $1.02 | $484,290 | 20:00:15 06/05/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $1.02 | $479,960 | 20:00:16 06/05/2026 |
| 223 | Millionero |
SUI/USDC | $1.02 | $446,086 | 20:00:11 06/05/2026 |
| 224 |  Aster |
SUI/USDT | $1.03 | $445,975 | 19:54:15 06/05/2026 |
| 225 | Bitunix |
SUI/USD | $1.02 | $437,344 | 19:57:15 06/05/2026 |
| 226 |  Coincall |
SUI/USD | $1.02 | $431,066 | 20:03:16 06/05/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.02 | $417,767 | 20:00:18 06/05/2026 |
| 228 | LeveX |
SUI/USDT | $1.02 | $416,223 | 20:00:08 06/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.02 | $405,510 | 19:57:07 06/05/2026 |
| 230 | Cetus |
DEEP/SUI | $0.03206 | $393,406 | 19:58:04 06/05/2026 |
| 231 | Binance |
SUI/FDUSD | $1.02 | $379,410 | 19:56:42 06/05/2026 |
| 232 | Cofinex |
SUI/USDC | $1.02 | $376,630 | 20:00:15 06/05/2026 |
| 233 | Bitrue |
SUI/USDC | $1.03 | $367,358 | 19:57:10 06/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $1.02 | $356,589 | 20:00:16 06/05/2026 |
| 235 | Binance |
SUI/EUR | $1.02 | $317,462 | 19:56:54 06/05/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07855 | $315,341 | 19:58:29 06/05/2026 |
| 237 |  EXMO |
SUI/USDT | $1.03 | $284,690 | 19:54:08 06/05/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.02 | $284,400 | 19:57:11 06/05/2026 |
| 239 | Momentum |
WAL/SUI | $0.07854 | $284,149 | 19:58:34 06/05/2026 |
| 240 |  EXMO.ME |
SUI/USDT | $1.02 | $282,362 | 20:00:07 06/05/2026 |
| 241 |  BYDFi |
SUI/USDT | $1.03 | $271,505 | 20:00:16 06/05/2026 |
| 242 |  Bitazza |
SUI/USDT | $1.02 | $256,065 | 20:00:08 06/05/2026 |
| 243 |  Coinone |
SUI/KRW | $1.04 | $255,775 | 19:54:53 06/05/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $1.02 | $250,876 | 19:57:12 06/05/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.02 | $237,221 | 19:57:10 06/05/2026 |
| 246 | Gate |
SUI/USDC | $1.02 | $228,781 | 19:56:54 06/05/2026 |
| 247 | PointPay |
SUI/USDC | $1.02 | $227,281 | 19:57:10 06/05/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $1.02 | $220,085 | 20:00:08 06/05/2026 |
| 249 | BITmarkets |
SUI/USDC | $1.02 | $220,081 | 20:00:09 06/05/2026 |
| 250 |  BigONE |
SUI/USDT | $1.03 | $215,343 | 19:54:10 06/05/2026 |
| 251 | Cetus |
CETUS/SUI | $0.02887 | $206,638 | 19:58:13 06/05/2026 |
| 252 |  Bitfinex |
SUI/USDT | $1.03 | $205,223 | 19:57:15 06/05/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $198,496 | 19:54:53 06/05/2026 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.03207 | $191,950 | 19:57:08 06/05/2026 |
| 255 |  Bybit EU |
SUI/USDC | $1.03 | $191,197 | 19:45:08 06/05/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.03 | $177,955 | 19:42:17 06/05/2026 |
| 257 | BYDFi |
SUI/USDC | $1.03 | $169,172 | 20:00:16 06/05/2026 |
| 258 | Cetus |
BUCK/SUI | $1.00 | $165,518 | 19:58:37 06/05/2026 |
| 259 |  Binance TH |
SUI/USDT | $1.02 | $165,246 | 19:57:07 06/05/2026 |
| 260 |  OKJ |
SUI/JPY | $1.02 | $162,634 | 19:57:09 06/05/2026 |
| 261 | Kraken |
SUI/GBP | $1.03 | $159,030 | 19:59:26 06/05/2026 |
| 262 | Cetus |
WAL/SUI | $0.07853 | $152,219 | 19:58:26 06/05/2026 |
| 263 |  BitStorage |
SUI/USDT | $1.02 | $148,807 | 20:00:13 06/05/2026 |
| 264 |  Bitcoiva |
SUI/INR | $1.04 | $144,688 | 20:00:12 06/05/2026 |
| 265 | LeveX |
SUI/USDC | $1.02 | $140,381 | 20:00:15 06/05/2026 |
| 266 | DeepBook Protocol |
WAL/SUI | $0.07840 | $139,766 | 19:57:08 06/05/2026 |
| 267 | Cetus |
HASUI/SUI | $1.10 | $139,565 | 19:57:21 06/05/2026 |
| 268 | Bitfinex |
SUI/USD | $1.02 | $133,671 | 19:59:54 06/05/2026 |
| 269 | MEXC |
SUI/USDC | $1.03 | $125,821 | 19:54:09 06/05/2026 |
| 270 | Bitget |
SUI/USDC | $1.03 | $124,321 | 19:54:10 06/05/2026 |
| 271 | Cetus |
HIPPO/SUI | $0.0001952 | $119,734 | 19:57:47 06/05/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $1.02 | $118,188 | 20:00:10 06/05/2026 |
| 273 |  Coins.ph |
SUI/PHP | $1.03 | $115,894 | 20:00:12 06/05/2026 |
| 274 | BYDFi |
SUI/USDT | $1.02 | $114,437 | 19:57:07 06/05/2026 |
| 275 | Turbos Finance |
NS/SUI | $0.01910 | $112,961 | 19:58:59 06/05/2026 |
| 276 |  Bullish |
SUI/USDC | $1.03 | $112,569 | 20:00:08 06/05/2026 |
| 277 | EXMO.ME |
SUI/USDC | $1.02 | $107,885 | 20:00:07 06/05/2026 |
| 278 | EXMO |
SUI/USDC | $1.03 | $107,795 | 19:54:08 06/05/2026 |
| 279 |  Indodax |
SUI/IDR | $1.02 | $107,762 | 19:59:54 06/05/2026 |
| 280 | CoinEx |
SUI/USDC | $1.02 | $107,037 | 19:59:23 06/05/2026 |
| 281 |  Pacifica |
SUI/USD | $1.02 | $106,322 | 20:03:15 06/05/2026 |
| 282 | BitMEX |
SUI/USD | $1.02 | $104,511 | 19:57:20 06/05/2026 |
| 283 | MEXC |
SUI/USD1 | $1.03 | $104,129 | 19:54:16 06/05/2026 |
| 284 | Gate |
SUI/USD1 | $1.03 | $103,373 | 19:56:24 06/05/2026 |
| 285 | Bitfinex |
SUI/USDT | $1.02 | $97,159.30 | 19:59:54 06/05/2026 |
| 286 | Cofinex |
SUI/USDT | $1.02 | $94,540.73 | 20:00:10 06/05/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.02 | $89,511.94 | 20:00:09 06/05/2026 |
| 288 | KTX |
SUI/USDT | $1.02 | $88,764.95 | 20:00:08 06/05/2026 |
| 289 | Binance |
SUI/IDR | $1.02 | $86,467.68 | 19:56:54 06/05/2026 |
| 290 | KuCoin |
SUI/USDC | $1.02 | $83,431.67 | 19:55:53 06/05/2026 |
| 291 | SunX |
SUI/USDT | $1.02 | $82,586.65 | 20:00:18 06/05/2026 |
| 292 |  Tokocrypto |
SUI/IDR | $1.02 | $80,089.45 | 19:57:11 06/05/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.05 | $68,643.65 | 19:57:10 06/05/2026 |
| 294 |  Bitkub |
SUI/THB | $1.02 | $66,644.84 | 19:57:08 06/05/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.02 | $64,475.63 | 20:03:18 06/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.03 | $62,358.00 | 19:54:09 06/05/2026 |
| 297 | Cofinex |
SUI/EUR | $1.02 | $59,255.90 | 20:00:10 06/05/2026 |
| 298 |  Korbit |
SUI/KRW | $1.04 | $58,525.39 | 19:54:08 06/05/2026 |
| 299 | Tokocrypto |
SUI/USDT | $1.02 | $57,551.41 | 19:57:11 06/05/2026 |
| 300 | MEXC |
SUI/USD1 | $1.03 | $57,353.05 | 19:54:09 06/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,039,682 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.