Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,168,893,119,200 Khối lượng (24h): $191,441,607,095 Thị phần: BTC: 58.3%, ETH: 11.9%
Sui (SUI)Sui SUI
Xếp hạng #22 09:48:00 19/11/2025
Giá Sui (SUI)
$1.67 2.44%
0.00001801 BTC 45,699 VND
Thấp: $1.59 Cao: $1.69

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.66 $1,159,124,568 08:54:18 19/11/2025
2 MEXC MEXC SUI/USDT $1.66 $529,238,385 08:54:15 19/11/2025
3 YUBIT YUBIT SUI/USDT $1.66 $451,608,527 08:57:15 19/11/2025
4 Binance Binance SUI/USDT $1.66 $395,768,738 08:54:17 19/11/2025
5 OneBullEx OneBullEx SUI/USDT $1.66 $394,564,782 09:03:18 19/11/2025
6 Top.one Top.one SUI/USDT $1.66 $293,613,154 09:03:16 19/11/2025
7 Ju.com Ju.com SUI/USDT $1.66 $286,301,493 08:57:16 19/11/2025
8 COINSPACE COINSPACE SUI/USDT $1.66 $239,651,722 09:00:08 19/11/2025
9 Batonex Batonex SUI/USDT $1.66 $237,308,595 08:57:17 19/11/2025
10 Tapbit Tapbit SUI/USDT $1.66 $231,149,706 08:57:16 19/11/2025
11 Dmex Dmex SUI/USD $1.67 $206,495,548 09:03:16 19/11/2025
12 BVOX BVOX SUI/USDT $1.66 $185,018,187 08:57:16 19/11/2025
13 Bybit Bybit SUI/USDT $1.66 $154,110,276 08:54:16 19/11/2025
14 BTCC BTCC SUI/USDT $1.66 $151,152,311 08:57:16 19/11/2025
15 BitxEX BitxEX SUI/USDT $1.66 $138,757,897 09:00:12 19/11/2025
16 BiKing BiKing SUI/USDT $1.66 $130,416,907 08:57:19 19/11/2025
17 OKX OKX SUI/USDT $1.66 $129,615,701 08:55:49 19/11/2025
18 Koinbay Koinbay SUI/USDT $4.39 $126,501,452 08:54:15 19/11/2025
19 CoinW CoinW SUI/USDT $1.66 $111,552,364 08:57:17 19/11/2025
20 Hotcoin Hotcoin SUI/USDT $1.66 $110,912,771 08:57:21 19/11/2025
21 IBIT Global IBIT Global SUI/USDT $1.66 $108,115,475 08:57:18 19/11/2025
22 WEEX WEEX SUI/USDT $1.66 $103,377,252 08:57:17 19/11/2025
23 Binance Binance SUI/USDT $1.66 $84,220,210 08:56:54 19/11/2025
24 Lighter Lighter SUI/USDC $1.87 $78,590,025 09:03:16 19/11/2025
25 Websea Websea SUI/USDT $1.66 $68,073,127 08:51:08 19/11/2025
26 Echobit Echobit SUI/USDT $1.66 $65,387,443 08:57:17 19/11/2025
27 HTX HTX SUI/USDT $1.66 $64,272,346 08:59:24 19/11/2025
28 CRMClick CRMClick SUI/USDT $1.66 $64,200,296 09:00:08 19/11/2025
29 Websea Websea SUI/USDT $1.66 $61,860,752 08:57:18 19/11/2025
30 4E 4E SUI/USDT $1.66 $61,297,390 08:54:09 19/11/2025
31 WhiteBIT WhiteBIT SUI/USDT $1.66 $59,165,212 08:54:15 19/11/2025
32 Bitrue Bitrue SUI/USDT $1.66 $57,474,230 08:57:16 19/11/2025
33 Bitget Bitget SUI/USDT $1.66 $55,358,044 08:54:16 19/11/2025
34 Cofinex Cofinex SUI/USDT $1.66 $55,322,945 08:57:17 19/11/2025
35 Backpack Exchange Backpack Exchange SUI/USDC $1.66 $55,092,700 08:57:16 19/11/2025
36 LBank LBank SUI/USDT $1.66 $53,963,848 08:57:10 19/11/2025
37 Coinlocally Coinlocally SUI/USDT $1.66 $52,665,444 08:54:17 19/11/2025
38 YEX YEX SUI/USDT $1.66 $52,084,795 08:57:17 19/11/2025
39 Binance Binance SUI/USDC $1.66 $51,874,306 08:54:17 19/11/2025
40 CoinP CoinP SUI/USDT $1.66 $50,384,753 08:57:15 19/11/2025
41 Hibt Hibt SUI/USDT $1.66 $49,821,704 08:57:23 19/11/2025
42 Zoomex Zoomex SUI/USDT $1.66 $49,400,095 08:57:21 19/11/2025
43 Binance Binance SUI/USDC $1.66 $46,187,479 08:56:54 19/11/2025
44 Phemex Phemex SUI/USDT $1.66 $45,705,929 08:57:17 19/11/2025
45 OrangeX OrangeX SUI/USDT $1.66 $45,524,590 08:57:15 19/11/2025
46 EasiCoin EasiCoin SUI/USDT $1.66 $43,525,509 08:57:15 19/11/2025
47 Toobit Toobit SUI/USDT $1.66 $41,607,529 08:57:17 19/11/2025
48 Darkex Exchange Darkex Exchange SUI/USDT $1.66 $39,251,210 08:54:17 19/11/2025
49 Gate Gate SUI/USDT $1.66 $36,372,226 08:54:19 19/11/2025
50 P2B P2B SUI/USDT $1.67 $36,245,765 08:54:07 19/11/2025
51 KuCoin KuCoin SUI/USDT $1.66 $36,203,277 08:54:18 19/11/2025
52 Bitunix Bitunix SUI/USDT $1.66 $35,622,525 08:54:16 19/11/2025
53 Ourbit Ourbit SUI/USDT $1.66 $35,620,430 08:57:17 19/11/2025
54 KuCoin KuCoin SUI/USDT $1.66 $34,407,290 08:56:53 19/11/2025
55 NovaEx NovaEx SUI/USDT $1.66 $34,356,078 08:57:16 19/11/2025
56 Gems Trade Gems Trade SUI/USDT $1.67 $32,945,239 09:00:12 19/11/2025
57 OKX OKX SUI/USDT $1.66 $32,935,122 08:56:53 19/11/2025
58 Coinbase Exchange Coinbase Exchange SUI/USD $1.66 $32,559,282 08:56:59 19/11/2025
59 UZX UZX SUI/USDT $1.66 $32,102,577 08:51:15 19/11/2025
60 CEEX exchange CEEX exchange SUI/USDT $1.66 $32,087,755 09:00:11 19/11/2025
61 AscendEX AscendEX SUI/USDT $1.66 $31,253,712 08:54:11 19/11/2025
62 Zedxion Exchange Zedxion Exchange SUI/USDT $1.66 $28,905,028 08:57:16 19/11/2025
63 CZR Exchange CZR Exchange SUI/USDT $1.66 $28,897,984 08:51:16 19/11/2025
64 Hibt Hibt SUI/USDT $1.66 $28,044,232 08:57:07 19/11/2025
65 Coinlocally Coinlocally SUI/USDT $1.67 $26,501,204 09:00:08 19/11/2025
66 LBank LBank SUI/USDT $1.66 $26,073,524 08:57:17 19/11/2025
67 Biconomy.com Biconomy.com SUI/USDT $1.67 $25,548,116 08:45:15 19/11/2025
68 BitradeX BitradeX SUI/USDT $1.66 $24,729,347 08:57:15 19/11/2025
69 Ourbit Ourbit SUI/USDT $1.66 $21,951,328 08:57:09 19/11/2025
70 CoinW CoinW SUI/USDT $1.66 $21,206,457 08:48:11 19/11/2025
71 MEXC MEXC SUI/USDT $1.67 $20,678,061 08:45:10 19/11/2025
72 XXKK XXKK SUI/USDT $1.67 $20,178,552 09:00:10 19/11/2025
73 BitbabyExchange BitbabyExchange SUI/USDT $1.66 $19,725,194 08:57:16 19/11/2025
74 Aivora Exchange Aivora Exchange SUI/USDT $1.66 $19,688,948 08:57:17 19/11/2025
75 CoinP CoinP SUI/USDT $1.66 $19,543,488 09:00:15 19/11/2025
76 Poloniex Poloniex SUI/USDT $1.73 $18,397,448 08:57:53 19/11/2025
77 Bluefin Bluefin SUI/USDC $1.66 $17,934,584 08:59:49 19/11/2025
78 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.66 $17,874,351 08:57:16 19/11/2025
79 Bitget Bitget SUI/USDT $1.66 $17,851,325 08:54:11 19/11/2025
80 YEX YEX SUI/USDT $1.67 $17,565,343 09:00:12 19/11/2025
81 YUBIT YUBIT SUI/USDT $1.66 $17,355,935 08:57:11 19/11/2025
82 Toobit Toobit SUI/USDT $1.66 $17,049,677 08:57:10 19/11/2025
83 WEEX WEEX SUI/USDT $1.66 $16,063,198 08:57:08 19/11/2025
84 Phemex Phemex SUI/USD $1.66 $16,039,593 08:57:17 19/11/2025
85 Bybit Bybit SUI/USDT $1.67 $15,660,861 08:54:08 19/11/2025
86 Hyperliquid Hyperliquid SUI/USD $1.66 $15,535,125 08:54:16 19/11/2025
87 Tapbit Tapbit SUI/USDT $1.66 $15,490,382 08:57:10 19/11/2025
88 Binance Binance SUI/USD $1.66 $14,989,960 08:54:51 19/11/2025
89 BlockFin BlockFin SUI/USDT $1.66 $14,791,923 08:54:17 19/11/2025
90 B2Z Exchange B2Z Exchange SUI/USD $1.66 $14,462,897 08:57:16 19/11/2025
91 BITmarkets BITmarkets SUI/USDT $1.66 $14,455,501 08:57:16 19/11/2025
92 BTSE BTSE SUI/USDT $1.66 $14,436,348 08:54:15 19/11/2025
93 Grvt Grvt SUI/USDT $1.66 $14,344,960 09:03:17 19/11/2025
94 Millionero Millionero SUI/USDT $1.67 $13,569,301 09:00:12 19/11/2025
95 CRMClick CRMClick SUI/USDT $1.66 $13,174,095 08:57:16 19/11/2025
96 HTX HTX SUI/USDT $1.67 $13,095,466 08:21:16 19/11/2025
97 Momentum Momentum SUI/USDC $1.67 $12,782,882 08:59:49 19/11/2025
98 Hotcoin Hotcoin SUI/USDT $1.67 $12,295,794 08:58:29 19/11/2025
99 Upbit Upbit SUI/KRW $1.68 $12,257,212 08:56:53 19/11/2025
100 DeepBook Protocol DeepBook Protocol SUI/USDC $1.66 $12,067,750 08:57:11 19/11/2025
101 CoinCatch CoinCatch SUI/USDT $1.66 $12,038,252 08:57:15 19/11/2025
102 Coinstore Coinstore SUI/USDT $1.66 $11,906,998 08:57:07 19/11/2025
103 AscendEX AscendEX SUI/USDT $1.66 $11,537,543 08:54:15 19/11/2025
104 Darkex Exchange Darkex Exchange SUI/USDT $1.66 $11,446,377 09:02:18 19/11/2025
105 Kraken Kraken SUI/USD $1.66 $11,071,636 08:59:24 19/11/2025
106 WhiteBIT WhiteBIT SUI/USDT $1.67 $10,927,519 08:54:09 19/11/2025
107 VOOX Exchange VOOX Exchange SUI/USDT $1.66 $9,840,756 08:57:19 19/11/2025
108 BitradeX BitradeX SUI/USDT $1.67 $9,739,780 09:00:11 19/11/2025
109 KCEX KCEX SUI/USDT $1.66 $9,641,997 08:57:16 19/11/2025
110 BVOX BVOX SUI/USDT $1.66 $9,163,997 08:57:13 19/11/2025
111 DigiFinex DigiFinex SUI/USDT $1.66 $9,160,430 08:57:11 19/11/2025
112 Klickl Klickl SUI/USDT $1.67 $8,760,183 09:00:16 19/11/2025
113 Ju.com Ju.com SUI/USDT $1.66 $8,448,311 08:57:08 19/11/2025
114 Bitunix Bitunix SUI/USDT $1.66 $8,385,033 08:54:10 19/11/2025
115 Cetus Cetus USDC/SUI $0.9976 $8,322,028 08:59:49 19/11/2025
116 XT.COM XT.COM SUI/USDT $1.66 $8,196,941 08:57:08 19/11/2025
117 BitTap BitTap SUI/USDT $1.66 $7,988,849 08:57:19 19/11/2025
118 Gate Gate SUI/USDT $1.66 $7,602,095 08:56:54 19/11/2025
119 LeveX LeveX SUI/USDT $1.67 $7,583,242 09:00:11 19/11/2025
120 BloFin BloFin SUI/USDT $1.66 $7,322,087 08:57:16 19/11/2025
121 Biconomy.com Biconomy.com SUI/USDT $1.66 $7,113,386 08:48:11 19/11/2025
122 Koinbay Koinbay SUI/USDC $1.67 $6,271,379 08:54:09 19/11/2025
123 BYDFi BYDFi SUI/USDT $2.49 $6,104,689 08:57:17 19/11/2025
124 Millionero Millionero SUI/USDT $1.66 $5,954,885 08:57:15 19/11/2025
125 BingX BingX SUI/USDT $1.66 $5,660,651 08:57:08 19/11/2025
126 Turbos Finance Turbos Finance SUI/USDC $1.66 $5,516,415 08:59:49 19/11/2025
127 Pionex Pionex SUI/USDT $1.66 $5,414,988 08:57:07 19/11/2025
128 KCEX KCEX SUI/USDC $1.66 $5,282,261 08:57:16 19/11/2025
129 Toobit Toobit SUI/USDC $1.66 $5,205,513 08:57:17 19/11/2025
130 Bit2Me Bit2Me SUI/USDC $1.66 $5,086,380 08:57:08 19/11/2025
131 Cetus Cetus USDC/SUI $0.9971 $5,041,594 08:59:49 19/11/2025
132 Bithumb Bithumb SUI/KRW $1.68 $5,006,859 08:59:23 19/11/2025
133 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
134 GroveX GroveX SUI/USDT $1.66 $4,779,823 09:00:11 19/11/2025
135 VOOX Exchange VOOX Exchange SUI/USDT $1.66 $4,656,051 08:57:08 19/11/2025
136 OrangeX OrangeX SUI/USDT $1.66 $4,244,629 08:57:09 19/11/2025
137 UEEx UEEx SUI/USDT $1.66 $4,209,055 09:03:10 19/11/2025
138 BTCC BTCC SUI/USDT $1.67 $4,060,584 08:57:08 19/11/2025
139 Gate Gate SUI/USDC $1.66 $3,874,413 08:56:54 19/11/2025
140 Bitcastle Bitcastle SUI/USDT $1.66 $3,768,325 08:57:19 19/11/2025
141 AstralX AstralX SUI/USDT $1.67 $3,716,335 09:00:09 19/11/2025
142 ApeX Omni ApeX Omni SUI/USDT $1.66 $3,536,641 09:03:16 19/11/2025
143 Picol Picol SUI/USDT $1.67 $3,407,827 09:00:10 19/11/2025
144 Ju.com Ju.com SUI/USDC $1.66 $3,282,341 08:57:08 19/11/2025
145 Extended Extended SUI/USD $1.67 $3,280,591 09:03:16 19/11/2025
146 BIT BIT SUI/USDT $1.66 $3,170,943 08:57:57 19/11/2025
147 Phemex Phemex SUI/USDT $1.66 $3,134,368 08:57:09 19/11/2025
148 EdgeX EdgeX SUI/USD $1.66 $3,068,715 09:03:16 19/11/2025
149 WhiteBIT WhiteBIT SUI/USDC $1.67 $3,054,083 08:54:09 19/11/2025
150 Hibt Hibt SUI/USDC $1.66 $3,047,761 08:57:07 19/11/2025
151 BitbabyExchange BitbabyExchange SUI/USDT $1.67 $2,912,183 09:00:11 19/11/2025
152 Pionex Pionex SUI/USDT $1.66 $2,588,614 08:57:17 19/11/2025
153 Drift Protocol Drift Protocol SUI/USDC $1.67 $2,538,141 09:03:15 19/11/2025
154 BTSE BTSE SUI/USDT $1.67 $2,531,508 08:54:07 19/11/2025
155 YEX YEX SUI/USD $1.66 $2,409,035 08:57:17 19/11/2025
156 BlockFin BlockFin SUI/USDC $1.66 $2,398,215 08:54:08 19/11/2025
157 Hotcoin Hotcoin SUI/USD $1.66 $2,392,421 08:57:21 19/11/2025
158 BITmarkets BITmarkets SUI/USDT $1.67 $2,385,572 09:00:11 19/11/2025
159 B2Z Exchange B2Z Exchange SUI/USDT $1.67 $2,385,514 09:00:12 19/11/2025
160 BitMart BitMart SUI/USDT $1.66 $2,376,472 08:57:08 19/11/2025
161 KCEX KCEX SUI/USDC $1.66 $2,356,280 08:57:09 19/11/2025
162 B2Z Exchange B2Z Exchange SUI/USD $1.67 $2,355,305 09:00:12 19/11/2025
163 BITmarkets BITmarkets SUI/USD $1.67 $2,355,305 09:00:11 19/11/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.66 $2,289,374 08:59:23 19/11/2025
165 Bitvavo Bitvavo SUI/EUR $1.66 $2,281,326 08:57:08 19/11/2025
166 OKX OKX SUI/USD $1.66 $2,255,360 08:55:49 19/11/2025
167 BingX BingX SUI/USDC $1.66 $2,107,354 08:57:08 19/11/2025
168 YEX YEX SUI/USDC $1.66 $2,097,703 08:57:17 19/11/2025
169 BlockFin BlockFin SUI/USDT $1.66 $2,077,541 08:54:08 19/11/2025
170 Bitrue Bitrue SUI/XRP $1.66 $2,073,804 08:57:10 19/11/2025
171 LeveX LeveX SUI/USDT $1.66 $2,072,816 08:57:16 19/11/2025
172 BitKan BitKan SUI/USDT $1.67 $1,990,146 09:00:12 19/11/2025
173 BitMEX BitMEX SUI/USDT $1.66 $1,986,804 08:57:15 19/11/2025
174 MEXC MEXC SUI/USDC $1.66 $1,962,418 08:54:15 19/11/2025
175 Phemex Phemex SUI/USDC $1.66 $1,954,535 08:57:17 19/11/2025
176 Binance Binance SUI/BTC $1.66 $1,918,991 08:56:42 19/11/2025
177 Cofinex Cofinex SUI/USDC $1.66 $1,906,479 08:57:17 19/11/2025
178 BitxEX BitxEX SUI/USDT $1.66 $1,862,358 08:57:16 19/11/2025
179 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.66 $1,840,960 08:54:08 19/11/2025
180 CZR Exchange CZR Exchange SUI/USDT $1.67 $1,819,617 09:00:12 19/11/2025
181 Koinbay Koinbay SUI/USDT $1.67 $1,817,917 08:54:09 19/11/2025
182 PointPay PointPay SUI/USDT $1.67 $1,678,912 08:54:09 19/11/2025
183 XT.COM XT.COM SUI/USDC $1.66 $1,663,945 08:57:08 19/11/2025
184 KCEX KCEX SUI/USDT $1.66 $1,656,780 08:57:09 19/11/2025
185 BYDFi BYDFi SUI/USD $2.49 $1,648,031 08:57:17 19/11/2025
186 MGBX MGBX SUI/USDT $1.66 $1,615,242 08:57:16 19/11/2025
187 Bybit Bybit SUI/USDC $1.66 $1,582,383 08:54:08 19/11/2025
188 BitbabyExchange BitbabyExchange SUI/USDC $1.67 $1,565,701 09:00:11 19/11/2025
189 Antarctic Antarctic SUI/USDT $1.66 $1,559,113 09:03:20 19/11/2025
190 BitDelta BitDelta SUI/USDT $1.66 $1,487,493 08:57:13 19/11/2025
191 Pacifica Pacifica SUI/USD $1.67 $1,445,168 09:03:15 19/11/2025
192 MEXC MEXC SUI/USDC $1.67 $1,435,558 08:45:10 19/11/2025
193 BloFin BloFin SUI/USDC $1.67 $1,430,405 09:00:11 19/11/2025
194 Bybit Bybit SUI/USD $1.66 $1,347,696 08:54:16 19/11/2025
195 Bitrue Bitrue SUI/USDT $1.66 $1,297,331 08:57:10 19/11/2025
196 CoinEx CoinEx SUI/USDT $1.66 $1,280,021 08:59:23 19/11/2025
197 MEXC MEXC SUI/USD $1.66 $1,276,270 08:54:15 19/11/2025
198 Kraken Kraken SUI/EUR $1.66 $1,235,201 08:59:24 19/11/2025
199 BloFin BloFin SUI/USDT $1.67 $1,221,543 09:00:11 19/11/2025
200 Bluefin Bluefin WAL/SUI $0.1854 $1,210,404 08:59:38 19/11/2025
201 Coinflare Coinflare SUI/USDT $1.66 $1,207,769 08:57:15 19/11/2025
202 Bit2Me Bit2Me SUI/EUR $1.66 $1,204,814 08:57:08 19/11/2025
203 Cetus Cetus DEEP/SUI $0.05315 $1,129,131 08:31:13 19/11/2025
204 Aster Aster SUI/USDT $1.67 $1,109,384 08:54:15 19/11/2025
205 ZKE ZKE SUI/USDT $1.67 $1,091,770 09:00:11 19/11/2025
206 4E 4E SUI/USDT $1.66 $1,070,668 08:54:16 19/11/2025
207 MEXC MEXC SUI/EUR $1.67 $1,053,628 08:45:10 19/11/2025
208 Nivex Nivex SUI/USDT $1.67 $1,044,349 09:00:10 19/11/2025
209 Gate Gate SUI/USD1 $1.66 $983,797 08:56:24 19/11/2025
210 Bitcastle Bitcastle SUI/USDT $1.67 $975,145 09:00:11 19/11/2025
211 Binance Binance SUI/FDUSD $1.66 $939,718 08:56:54 19/11/2025
212 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.66 $938,874 09:00:09 19/11/2025
213 MEXC MEXC SUI/USDE $1.67 $923,966 08:45:10 19/11/2025
214 Binance Binance SUI/TRY $1.66 $913,370 08:56:54 19/11/2025
215 Paradex Paradex SUI/USD $1.66 $893,989 09:03:16 19/11/2025
216 Pionex Pionex SUI/BTC $1.66 $881,876 08:57:17 19/11/2025
217 All InX All InX SUI/USDT $1.67 $840,227 09:00:10 19/11/2025
218 Bitrue Bitrue SUI/USD1 $1.66 $838,728 08:57:10 19/11/2025
219 Binance Binance SUI/JPY $1.66 $788,121 08:56:54 19/11/2025
220 Coincall Coincall SUI/USD $1.67 $761,968 09:03:16 19/11/2025
221 Dex-Trade Dex-Trade SUI/USDT $1.67 $755,990 08:54:11 19/11/2025
222 Millionero Millionero SUI/USDC $1.66 $751,500 09:00:12 19/11/2025
223 Bluefin Bluefin DEEP/SUI $0.05333 $749,862 08:55:05 19/11/2025
224 Bitrue Bitrue SUI/USDC $1.66 $744,148 08:57:10 19/11/2025
225 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.66 $724,929 08:57:23 19/11/2025
226 Binance Binance SUI/EUR $1.66 $717,450 08:56:54 19/11/2025
227 Backpack Exchange Backpack Exchange SUI/USDC $1.66 $715,197 08:57:11 19/11/2025
228 PointPay PointPay SUI/USDC $1.67 $685,850 08:54:09 19/11/2025
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.67 $612,412 08:54:08 19/11/2025
230 Momentum Momentum WAL/SUI $0.1854 $594,641 08:58:05 19/11/2025
231 Cetus Cetus WAL/SUI $0.1852 $576,053 08:58:40 19/11/2025
232 Fastex Fastex SUI/USDT $1.66 $547,645 08:57:16 19/11/2025
233 Cetus Cetus DEEP/SUI $0.05320 $542,896 08:59:46 19/11/2025
234 Binance TR Binance TR SUI/TRY $1.66 $519,273 08:57:12 19/11/2025
235 Fastex Fastex SUI/USDC $1.66 $475,356 08:57:16 19/11/2025
236 Cetus Cetus WAL/SUI $0.1855 $470,372 08:58:14 19/11/2025
237 CoinUp.io CoinUp.io SUI/USDT $1.66 $451,613 08:57:14 19/11/2025
238 Turbos Finance Turbos Finance IKA/SUI $0.01195 $436,928 08:51:21 19/11/2025
239 EXMO.ME EXMO.ME SUI/BTC $1.71 $420,745 08:54:07 19/11/2025
240 OKJ OKJ SUI/JPY $1.66 $391,144 08:57:12 19/11/2025
241 Nivex Nivex SUI/USDT $1.66 $379,307 08:57:18 19/11/2025
242 Cetus Cetus IKA/SUI $0.01199 $348,375 08:57:47 19/11/2025
243 LeveX LeveX SUI/USDC $1.66 $347,771 08:57:16 19/11/2025
244 BigONE BigONE SUI/USDT $1.67 $344,654 08:57:08 19/11/2025
245 Cetus Cetus HASUI/SUI $1.77 $333,711 08:58:18 19/11/2025
246 EXMO.ME EXMO.ME SUI/USDT $1.66 $332,133 08:54:07 19/11/2025
247 AstralX AstralX SUI/USDT $1.66 $332,072 08:57:16 19/11/2025
248 Cetus Cetus CETUS/SUI $0.03394 $329,672 08:24:47 19/11/2025
249 EXMO EXMO SUI/USDT $1.66 $326,541 08:57:11 19/11/2025
250 Indodax Indodax SUI/IDR $1.67 $320,422 09:02:54 19/11/2025
251 BitMEX BitMEX SUI/USD $1.67 $316,069 08:57:15 19/11/2025
252 ONUS Pro ONUS Pro SUI/VNDC $1.66 $309,882 08:57:16 19/11/2025
253 Paribu Paribu SUI/TRY $1.67 $309,338 09:02:23 19/11/2025
254 Bybit EU Bybit EU SUI/USDC $1.66 $298,114 09:00:12 19/11/2025
255 Bitget Bitget SUI/USDC $1.66 $286,859 08:54:11 19/11/2025
256 Cetus Cetus SCA/SUI $0.05976 $285,348 08:59:40 19/11/2025
257 OKX OKX SUI/USD $1.66 $278,443 08:56:53 19/11/2025
258 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.66 $268,228 08:54:17 19/11/2025
259 WOO X WOO X SUI/USDT $1.66 $264,976 08:57:15 19/11/2025
260 Bitazza Bitazza SUI/USDT $1.66 $255,327 09:00:11 19/11/2025
261 Momentum Momentum SUI/MMT $1.66 $252,360 08:59:16 19/11/2025
262 Bitbank Bitbank SUI/JPY $1.67 $250,745 08:57:07 19/11/2025
263 CriptoSwaps CriptoSwaps SUI/USDT $1.67 $244,181 09:00:14 19/11/2025
264 BitStorage BitStorage SUI/USDT $1.66 $243,302 09:00:14 19/11/2025
265 Bluefin Bluefin SUI/WBTC $1.66 $221,101 08:57:52 19/11/2025
266 WhiteBIT WhiteBIT SUI/TRY $1.67 $213,917 08:54:09 19/11/2025
267 Cofinex Cofinex SUI/USDT $1.66 $210,742 09:00:08 19/11/2025
268 Cetus Cetus NAVX/SUI $0.02494 $209,377 08:37:43 19/11/2025
269 LeveX LeveX SUI/USDC $1.67 $202,568 09:00:11 19/11/2025
270 Momentum Momentum HASUI/SUI $1.77 $202,197 08:57:57 19/11/2025
271 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.66 $193,281 08:58:21 19/11/2025
272 TGEX TGEX SUI/USDT $1.66 $191,050 08:57:19 19/11/2025
273 Defx Defx SUI/USDC $1.66 $189,878 09:03:16 19/11/2025
274 Gate US Gate US SUI/USDT $1.66 $185,494 09:00:09 19/11/2025
275 Bitget Bitget SUI/EUR $1.66 $176,234 08:54:11 19/11/2025
276 B2Z Exchange B2Z Exchange SUI/USDC $1.67 $175,071 09:00:12 19/11/2025
277 BITmarkets BITmarkets SUI/USDC $1.67 $175,071 09:00:11 19/11/2025
278 Momentum Momentum NAVX/SUI $0.02495 $165,922 08:59:27 19/11/2025
279 dYdX v4 dYdX v4 SUI/USD $1.67 $164,406 09:04:19 19/11/2025
280 KuCoin KuCoin SUI/USD $1.67 $161,564 08:54:18 19/11/2025
281 Kraken Kraken SUI/GBP $1.67 $161,490 08:59:24 19/11/2025
282 KuCoin KuCoin SUI/USDC $1.66 $160,256 08:54:18 19/11/2025
283 Orderly Orderly SUI/USDC $1.66 $156,051 09:03:17 19/11/2025
284 Steamm Steamm IKA/SUI $0.01203 $155,752 08:58:21 19/11/2025
285 Cofinex Cofinex SUI/USD $1.67 $151,041 08:57:17 19/11/2025
286 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.66 $138,360 08:59:23 19/11/2025
287 WEEX WEEX SUI/USDC $1.66 $137,271 08:57:08 19/11/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.66 $137,268 08:59:23 19/11/2025
289 HyperPay Futures HyperPay Futures SUI/USDT $1.66 $135,999 09:03:17 19/11/2025
290 Cetus Cetus HIPPO/SUI $0.001199 $135,841 08:57:38 19/11/2025
291 ONUS Pro ONUS Pro SUI/USDT $1.66 $131,205 08:57:16 19/11/2025
292 VinDAX VinDAX SUI/USDT $1.66 $127,395 09:00:13 19/11/2025
293 EXMO EXMO SUI/USDC $1.66 $125,400 08:57:11 19/11/2025
294 Coinone Coinone SUI/KRW $1.69 $125,024 08:55:24 19/11/2025
295 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05330 $123,682 08:57:11 19/11/2025
296 Dex-Trade Dex-Trade SUI/USDC $1.67 $118,994 08:54:11 19/11/2025
297 BYDFi BYDFi SUI/USDC $2.49 $117,649 08:57:17 19/11/2025
298 Steamm Steamm SUI/USDC $1.62 $114,140 08:58:21 19/11/2025
299 ICRYPEX ICRYPEX SUI/USDT $1.67 $111,464 09:00:10 19/11/2025
300 Binance TH Binance TH SUI/USDT $1.66 $111,345 08:57:08 19/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,124,568 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá