Sui SUI
Xếp hạng #26
22:39:00 07/06/2026
Giá Sui (SUI)
$0.7471 4.34%
0.00001204 BTC
19,640 VND
Thấp: $0.7022
Cao: $0.7620
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7477 | $4,218,895,437 | 22:00:09 07/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7458 | $604,697,273 | 21:57:16 07/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7470 | $281,923,014 | 22:00:07 07/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7448 | $208,240,077 | 21:54:17 07/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7464 | $181,509,566 | 22:00:38 07/06/2026 |
| 6 |  BTCC |
SUI/USDT | $0.7448 | $139,100,112 | 21:57:15 07/06/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7464 | $138,328,474 | 22:00:16 07/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,509,269 | 21:57:15 07/06/2026 |
| 9 |  Bybit |
SUI/USDT | $0.7448 | $99,372,300 | 21:54:16 07/06/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7459 | $98,824,184 | 21:57:17 07/06/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7459 | $97,842,519 | 21:57:17 07/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7456 | $97,831,700 | 21:57:15 07/06/2026 |
| 13 |  MEXC |
SUI/USDT | $0.7455 | $97,789,925 | 21:57:16 07/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7458 | $96,485,214 | 21:57:15 07/06/2026 |
| 15 |  KTX |
SUI/USDT | $0.7469 | $81,607,743 | 22:00:15 07/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7454 | $76,053,368 | 21:57:15 07/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7446 | $74,020,262 | 21:54:16 07/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7469 | $73,703,134 | 22:00:17 07/06/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7464 | $67,175,879 | 22:00:16 07/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7467 | $66,375,694 | 22:00:17 07/06/2026 |
| 21 |  Bitbase |
SUI/USDT | $0.7468 | $65,094,327 | 21:15:11 07/06/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7458 | $60,659,786 | 21:57:15 07/06/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.7473 | $57,688,128 | 22:00:15 07/06/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.7466 | $57,637,118 | 22:00:15 07/06/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $0.7473 | $57,002,469 | 22:00:08 07/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7461 | $56,163,016 | 22:03:17 07/06/2026 |
| 27 | Binance |
SUI/USDT | $0.7458 | $56,002,745 | 21:56:54 07/06/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7459 | $55,428,950 | 21:57:16 07/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7465 | $52,051,461 | 22:00:17 07/06/2026 |
| 30 |  BlockFin |
SUI/USDT | $0.7448 | $48,481,403 | 21:54:15 07/06/2026 |
| 31 |  Hotcoin |
SUI/USDT | $0.7457 | $46,314,802 | 21:57:18 07/06/2026 |
| 32 |  BloFin |
SUI/USDT | $0.7460 | $45,963,744 | 21:57:18 07/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7462 | $44,745,480 | 22:03:15 07/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7467 | $41,504,810 | 22:00:16 07/06/2026 |
| 35 |  OrangeX |
SUI/USDT | $0.7444 | $37,894,997 | 21:51:08 07/06/2026 |
| 36 |  Hyperliquid |
SUI/USD | $0.7464 | $32,846,119 | 21:57:26 07/06/2026 |
| 37 | Bitbase |
SUI/USDT | $0.7459 | $32,377,431 | 21:57:17 07/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.7453 | $32,180,344 | 21:57:15 07/06/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7451 | $32,056,642 | 21:54:38 07/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.7455 | $31,446,924 | 21:57:17 07/06/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.7459 | $31,320,176 | 21:57:11 07/06/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $0.7444 | $29,664,440 | 21:54:15 07/06/2026 |
| 44 | BTCC |
SUI/USDT | $0.7458 | $28,048,843 | 21:57:09 07/06/2026 |
| 45 |  4E |
SUI/USDT | $0.7462 | $27,708,534 | 21:57:16 07/06/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7466 | $27,219,606 | 22:00:16 07/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.7448 | $26,758,556 | 21:54:19 07/06/2026 |
| 48 |  Toobit |
SUI/USDT | $0.7459 | $26,730,085 | 21:57:16 07/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.7464 | $26,695,321 | 22:00:16 07/06/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.7467 | $24,815,809 | 22:00:17 07/06/2026 |
| 51 |  CoinP |
SUI/USDT | $0.7470 | $23,117,976 | 22:00:15 07/06/2026 |
| 52 |  AllinX |
SUI/USDT | $0.7474 | $23,012,406 | 22:00:07 07/06/2026 |
| 53 |  BitxEX |
SUI/USDT | $0.7471 | $22,940,980 | 22:00:08 07/06/2026 |
| 54 |  Phemex |
SUI/USDT | $0.7459 | $22,687,802 | 21:57:17 07/06/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.7457 | $22,607,374 | 21:57:17 07/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7458 | $21,531,619 | 21:57:38 07/06/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.7448 | $20,985,145 | 21:54:08 07/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7456 | $19,973,759 | 21:57:15 07/06/2026 |
| 59 |  ASTX |
SUI/USDT | $0.7465 | $19,484,475 | 22:00:16 07/06/2026 |
| 60 |  BingX |
SUI/USDT | $0.7456 | $18,774,587 | 21:57:17 07/06/2026 |
| 61 | Ourbit |
SUI/USDT | $0.7458 | $17,425,057 | 21:57:10 07/06/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.7446 | $17,416,075 | 21:51:08 07/06/2026 |
| 63 | Toobit |
SUI/USDT | $0.7458 | $16,984,072 | 21:57:10 07/06/2026 |
| 64 | Binance |
SUI/USDC | $0.7446 | $16,801,530 | 21:54:17 07/06/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.7448 | $16,769,646 | 21:51:16 07/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7467 | $16,689,695 | 22:00:17 07/06/2026 |
| 67 |  Blockfinex |
SUI/USDT | $0.7467 | $16,688,782 | 22:00:16 07/06/2026 |
| 68 | Binance |
SUI/USDC | $0.7458 | $16,651,787 | 21:56:54 07/06/2026 |
| 69 |  Gate |
SUI/USDT | $0.7445 | $16,457,373 | 21:54:19 07/06/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7460 | $15,416,299 | 21:56:29 07/06/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.7467 | $15,415,026 | 22:00:28 07/06/2026 |
| 72 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7458 | $14,484,901 | 21:57:11 07/06/2026 |
| 74 |  BitMart |
SUI/USDT | $0.7455 | $14,352,724 | 21:57:16 07/06/2026 |
| 75 | BVOX |
SUI/USDT | $0.7457 | $14,332,352 | 21:57:09 07/06/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.7477 | $14,115,781 | 22:00:07 07/06/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7468 | $13,747,777 | 21:59:53 07/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.7459 | $13,442,829 | 21:56:24 07/06/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.7459 | $13,425,399 | 21:57:10 07/06/2026 |
| 80 | BitMart |
SUI/USDT | $0.7458 | $13,170,337 | 21:57:09 07/06/2026 |
| 81 | KuCoin |
SUI/USDT | $0.7458 | $12,947,187 | 21:56:23 07/06/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.7458 | $12,924,290 | 21:57:15 07/06/2026 |
| 83 |  Upbit |
SUI/KRW | $0.7266 | $12,776,645 | 21:56:53 07/06/2026 |
| 84 |  LBank |
SUI/USDT | $0.7458 | $12,675,255 | 21:57:17 07/06/2026 |
| 85 | Hibt |
SUI/USDT | $0.7449 | $12,278,727 | 21:54:08 07/06/2026 |
| 86 |  Grvt |
SUI/USDT | $0.7529 | $11,582,529 | 21:30:18 07/06/2026 |
| 87 | AscendEX |
SUI/USDT | $0.7459 | $11,474,569 | 21:57:15 07/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7459 | $11,450,310 | 21:56:54 07/06/2026 |
| 89 | LBank |
SUI/USDT | $0.7458 | $11,414,530 | 21:57:11 07/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7463 | $11,206,483 | 22:00:16 07/06/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.7475 | $11,123,408 | 22:00:07 07/06/2026 |
| 92 | Biconomy.com |
SUI/USDT | $0.7458 | $10,649,446 | 21:57:12 07/06/2026 |
| 93 | Tapbit |
SUI/USDT | $0.7457 | $10,110,610 | 21:57:07 07/06/2026 |
| 94 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.7457 | $9,164,229 | 21:57:07 07/06/2026 |
| 96 | Websea |
SUI/USDT | $0.7456 | $9,030,045 | 21:57:10 07/06/2026 |
| 97 |  HTX |
SUI/USDT | $0.7467 | $9,021,336 | 21:59:24 07/06/2026 |
| 98 |  EasiCoin |
SUI/USDT | $0.7464 | $8,822,927 | 22:00:16 07/06/2026 |
| 99 | YEX |
SUI/USDT | $0.7475 | $8,653,974 | 22:00:08 07/06/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.7458 | $8,553,403 | 21:57:15 07/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.7465 | $8,467,707 | 22:00:15 07/06/2026 |
| 102 | CoinW |
SUI/USDT | $0.7459 | $8,039,161 | 21:57:12 07/06/2026 |
| 103 | CoinP |
SUI/USDT | $0.7460 | $8,037,318 | 21:57:13 07/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7459 | $8,033,322 | 21:57:08 07/06/2026 |
| 105 | BitradeX |
SUI/USDT | $0.7457 | $7,994,953 | 21:57:08 07/06/2026 |
| 106 | Bitget |
SUI/USDT | $0.7457 | $7,932,159 | 21:54:09 07/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.7469 | $7,907,487 | 22:00:07 07/06/2026 |
| 108 |  WOO X Pro |
SUI/USDT | $0.7464 | $7,858,867 | 22:00:16 07/06/2026 |
| 109 | Bybit |
SUI/USDT | $0.7450 | $7,643,910 | 21:54:09 07/06/2026 |
| 110 |  Kraken |
SUI/USD | $0.7465 | $7,520,167 | 21:59:24 07/06/2026 |
| 111 |  KCEX |
SUI/USDT | $0.7454 | $7,465,538 | 21:57:15 07/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7466 | $7,233,235 | 22:00:17 07/06/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.7462 | $6,769,309 | 22:03:15 07/06/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7477 | $6,745,260 | 22:00:09 07/06/2026 |
| 115 | BingX |
SUI/USDC | $0.7457 | $6,525,913 | 21:57:17 07/06/2026 |
| 116 | Bitbase |
SUI/USDC | $0.7468 | $6,434,696 | 21:15:11 07/06/2026 |
| 117 | BlockFin |
SUI/USDT | $0.7450 | $6,360,021 | 21:54:07 07/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.7473 | $6,115,684 | 22:00:10 07/06/2026 |
| 119 |  Millionero |
SUI/USDT | $0.7474 | $6,015,384 | 22:00:10 07/06/2026 |
| 120 |  AEGET |
SUI/USDT | $0.7474 | $5,536,230 | 22:00:09 07/06/2026 |
| 121 | ASTX |
SUI/USDT | $0.7474 | $5,536,175 | 22:00:09 07/06/2026 |
| 122 | MEXC |
SUI/USDT | $0.7438 | $5,015,756 | 21:51:12 07/06/2026 |
| 123 |  XXKK |
SUI/USDT | $0.7458 | $5,005,067 | 21:57:08 07/06/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.7458 | $4,805,261 | 21:57:12 07/06/2026 |
| 125 |  WEEX |
SUI/USDT | $0.7458 | $4,709,319 | 21:57:10 07/06/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.7459 | $4,622,445 | 21:57:17 07/06/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.7469 | $4,522,071 | 21:59:48 07/06/2026 |
| 128 | XT.COM |
SUI/USD | $0.7451 | $4,392,986 | 21:57:38 07/06/2026 |
| 129 | Binance |
SUI/USD | $0.7449 | $4,247,855 | 21:54:50 07/06/2026 |
| 130 |  Pionex |
SUI/USDT | $0.7461 | $3,890,282 | 21:57:12 07/06/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.7468 | $3,875,179 | 22:00:16 07/06/2026 |
| 132 | WhiteBIT |
SUI/WBT | $0.7458 | $3,802,311 | 21:54:08 07/06/2026 |
| 133 | Toobit |
SUI/USDC | $0.7454 | $3,767,263 | 21:57:16 07/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.7456 | $3,751,228 | 21:57:16 07/06/2026 |
| 135 | WhiteBIT |
SUI/USDC | $0.7444 | $3,744,967 | 21:54:08 07/06/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.7484 | $3,721,778 | 21:57:09 07/06/2026 |
| 137 | BloFin |
SUI/USDT | $0.7459 | $3,691,792 | 21:57:16 07/06/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.7452 | $3,587,821 | 21:50:57 07/06/2026 |
| 139 |  Picol |
SUI/USDT | $0.7472 | $3,432,548 | 22:00:07 07/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.7463 | $3,423,446 | 22:03:15 07/06/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9967 | $3,332,335 | 21:59:44 07/06/2026 |
| 142 | XT.COM |
SUI/USDC | $0.7458 | $3,330,686 | 21:57:11 07/06/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.7464 | $3,329,037 | 22:03:15 07/06/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7451 | $3,282,697 | 21:54:07 07/06/2026 |
| 145 | Millionero |
SUI/USDT | $0.7457 | $3,281,846 | 21:57:15 07/06/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.7279 | $3,042,432 | 21:59:53 07/06/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.7473 | $2,962,358 | 22:00:09 07/06/2026 |
| 148 | WOO X Pro |
SUI/USD | $0.7468 | $2,823,867 | 22:00:16 07/06/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.7466 | $2,788,166 | 22:00:19 07/06/2026 |
| 150 | Cetus |
USDC/SUI | $0.9981 | $2,614,398 | 21:59:49 07/06/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7477 | $2,584,429 | 21:59:44 07/06/2026 |
| 152 |  Extended |
SUI/USD | $0.7460 | $2,536,299 | 22:03:16 07/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.7458 | $2,314,215 | 21:57:16 07/06/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.7477 | $2,274,364 | 22:00:10 07/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.7458 | $2,273,519 | 21:57:10 07/06/2026 |
| 156 | Phemex |
SUI/USD | $0.7457 | $2,254,431 | 21:57:17 07/06/2026 |
| 157 | 4E |
SUI/USDT | $0.7457 | $2,211,870 | 21:57:15 07/06/2026 |
| 158 | Phemex |
SUI/USDT | $0.7459 | $2,124,390 | 21:57:10 07/06/2026 |
| 159 | KCEX |
SUI/USDC | $0.7454 | $2,119,766 | 21:57:15 07/06/2026 |
| 160 | BingX |
SUI/USDT | $0.7457 | $2,087,281 | 21:57:08 07/06/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7477 | $1,996,888 | 22:00:09 07/06/2026 |
| 162 |  Momentum |
SUI/USDC | $0.7452 | $1,940,102 | 21:59:54 07/06/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.7476 | $1,926,500 | 22:00:07 07/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.7459 | $1,923,492 | 21:57:16 07/06/2026 |
| 165 | Bitunix |
SUI/USDT | $0.7457 | $1,912,819 | 21:57:11 07/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.7461 | $1,832,871 | 21:57:12 07/06/2026 |
| 167 | Koinbay |
SUI/USDT | $0.7459 | $1,728,098 | 21:57:10 07/06/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.7475 | $1,691,458 | 22:00:07 07/06/2026 |
| 169 | Hotcoin |
SUI/USD | $0.7455 | $1,599,349 | 21:57:18 07/06/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.7468 | $1,547,641 | 21:54:08 07/06/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.7458 | $1,472,935 | 21:57:12 07/06/2026 |
| 172 |  Bitrue |
SUI/XRP | $0.7454 | $1,472,752 | 21:57:12 07/06/2026 |
| 173 | HTX |
SUI/USDT | $0.7468 | $1,404,805 | 21:48:17 07/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.7481 | $1,390,320 | 22:00:08 07/06/2026 |
| 175 | BITmarkets |
SUI/USD | $0.7481 | $1,390,282 | 22:00:08 07/06/2026 |
| 176 |  ZKE |
SUI/USDC | $0.7470 | $1,346,071 | 22:00:09 07/06/2026 |
| 177 | BTSE |
SUI/USDT | $0.7453 | $1,337,594 | 21:54:11 07/06/2026 |
| 178 | Bitrue |
SUI/USDT | $0.7454 | $1,331,375 | 21:57:12 07/06/2026 |
| 179 | WhiteBIT |
SUI/EUR | $0.7464 | $1,313,781 | 21:54:08 07/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.7477 | $1,280,825 | 22:00:08 07/06/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $0.7477 | $1,280,791 | 22:00:08 07/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.7450 | $1,222,641 | 21:54:09 07/06/2026 |
| 183 | Kraken |
SUI/EUR | $0.7497 | $1,212,375 | 21:59:54 07/06/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.7477 | $1,196,159 | 21:57:12 07/06/2026 |
| 185 | Binance |
SUI/TRY | $0.7475 | $1,169,357 | 21:56:54 07/06/2026 |
| 186 |  LeveX |
SUI/USDT | $0.7464 | $1,121,936 | 22:00:15 07/06/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.7473 | $1,098,482 | 22:00:07 07/06/2026 |
| 188 | Hibt |
SUI/USDC | $0.7448 | $1,084,603 | 21:54:08 07/06/2026 |
| 189 | YEX |
SUI/USD | $0.7464 | $1,069,463 | 22:00:16 07/06/2026 |
| 190 |  SunX |
SUI/USDT | $0.7038 | $1,066,917 | 22:03:16 07/06/2026 |
| 191 |  CoinEx |
SUI/USDT | $0.7460 | $1,036,007 | 21:59:23 07/06/2026 |
| 192 | Binance |
SUI/FDUSD | $0.7462 | $1,025,517 | 21:56:42 07/06/2026 |
| 193 | ZKE |
SUI/USDT | $0.7475 | $1,014,517 | 22:00:09 07/06/2026 |
| 194 | KCEX |
SUI/USDT | $0.7458 | $995,986 | 21:57:12 07/06/2026 |
| 195 | Phemex |
SUI/USDC | $0.7456 | $985,763 | 21:57:17 07/06/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.7477 | $978,104 | 22:00:09 07/06/2026 |
| 197 | Binance |
SUI/JPY | $0.7457 | $971,381 | 21:56:54 07/06/2026 |
| 198 | Binance |
SUI/USD1 | $0.7453 | $967,825 | 21:56:42 07/06/2026 |
| 199 | LeveX |
SUI/USDT | $0.7475 | $946,740 | 22:00:09 07/06/2026 |
| 200 | KCEX |
SUI/USDC | $0.7458 | $934,145 | 21:57:12 07/06/2026 |
| 201 | OrangeX |
SUI/USDT | $0.7444 | $887,871 | 21:51:15 07/06/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.7458 | $887,139 | 22:03:20 07/06/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.7475 | $881,619 | 21:57:13 07/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.7448 | $860,343 | 21:57:15 07/06/2026 |
| 205 |  CoinTR |
SUI/USDT | $0.7457 | $805,020 | 21:57:07 07/06/2026 |
| 206 |  BitMEX |
SUI/USDT | $0.7457 | $786,011 | 21:57:15 07/06/2026 |
| 207 | Bitrue |
SUI/USDT | $0.7449 | $778,001 | 21:57:16 07/06/2026 |
| 208 |  Bitstamp by Robinhood |
SUI/USD | $0.7461 | $776,141 | 21:59:23 07/06/2026 |
| 209 |  PointPay |
SUI/USDT | $0.7460 | $760,131 | 21:57:10 07/06/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.7437 | $758,365 | 21:57:12 07/06/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.7434 | $757,587 | 21:57:12 07/06/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.7473 | $728,986 | 22:00:08 07/06/2026 |
| 213 | Cofinex |
SUI/USDC | $0.7469 | $698,659 | 22:00:17 07/06/2026 |
| 214 | Binance |
SUI/BTC | $0.7446 | $684,530 | 21:56:42 07/06/2026 |
| 215 |  VinDAX |
SUI/USDT | $0.7467 | $674,363 | 22:00:08 07/06/2026 |
| 216 | YEX |
SUI/USDC | $0.7463 | $672,939 | 22:00:16 07/06/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.7474 | $663,909 | 22:00:10 07/06/2026 |
| 218 |  Nivex |
SUI/USDT | $0.8755 | $662,841 | 22:00:08 07/06/2026 |
| 219 |  Lighter |
SUI/USDC | $0.7455 | $617,138 | 21:57:15 07/06/2026 |
| 220 | AEGET |
SUI/USDT | $0.7465 | $613,593 | 22:00:16 07/06/2026 |
| 221 | Bybit |
SUI/USD | $0.7427 | $585,725 | 21:54:16 07/06/2026 |
| 222 | MEXC |
SUI/USDC | $0.7456 | $583,510 | 21:57:16 07/06/2026 |
| 223 | CoinTR |
SUI/TRY | $0.7485 | $575,823 | 21:57:07 07/06/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.7460 | $571,925 | 21:57:07 07/06/2026 |
| 225 |  Paribu |
SUI/TRY | $0.7494 | $550,944 | 21:59:53 07/06/2026 |
| 226 |  BYDFi |
SUI/USDT | $0.7476 | $526,878 | 22:00:08 07/06/2026 |
| 227 | MEXC |
SUI/USD | $0.7457 | $514,211 | 21:57:16 07/06/2026 |
| 228 | Pionex |
SUI/BTC | $0.7454 | $503,278 | 21:57:16 07/06/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.7473 | $501,261 | 21:59:45 07/06/2026 |
| 230 |  Coincall |
SUI/USD | $0.7458 | $448,719 | 22:03:15 07/06/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7452 | $439,561 | 21:57:12 07/06/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.7452 | $435,545 | 21:57:11 07/06/2026 |
| 234 | Binance |
SUI/EUR | $0.7469 | $434,272 | 21:56:54 07/06/2026 |
| 235 | BingX |
SUI/USDC | $0.7461 | $421,666 | 21:57:08 07/06/2026 |
| 236 |  Aster |
SUI/USDT | $0.7453 | $387,470 | 21:54:15 07/06/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.7458 | $382,973 | 21:57:18 07/06/2026 |
| 238 | Bitunix |
SUI/USD | $0.7452 | $366,741 | 21:57:17 07/06/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.7464 | $365,938 | 22:00:17 07/06/2026 |
| 240 | Gate |
SUI/USDC | $0.7440 | $342,760 | 21:56:24 07/06/2026 |
| 241 | Millionero |
SUI/USDC | $0.7469 | $332,895 | 22:00:10 07/06/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.7472 | $317,170 | 22:00:16 07/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.7432 | $314,757 | 20:51:20 07/06/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.7448 | $308,268 | 21:57:08 07/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01658 | $270,484 | 21:59:46 07/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01661 | $269,542 | 21:57:59 07/06/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01660 | $266,539 | 21:51:46 07/06/2026 |
| 248 | Cetus |
WAL/SUI | $0.03568 | $261,435 | 21:59:48 07/06/2026 |
| 249 |  Flipster |
SUI/USDT | $0.7467 | $257,254 | 22:00:15 07/06/2026 |
| 250 | Crypto.com Exchange |
SUI/USDT | $0.7459 | $255,556 | 21:57:07 07/06/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7461 | $255,191 | 22:00:16 07/06/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.7474 | $251,513 | 22:00:08 07/06/2026 |
| 253 | PointPay |
SUI/USDC | $0.7454 | $242,411 | 21:57:10 07/06/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.7462 | $229,416 | 21:59:23 07/06/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7447 | $218,991 | 21:57:08 07/06/2026 |
| 256 | Bitget |
SUI/USD | $0.7441 | $206,163 | 21:54:16 07/06/2026 |
| 257 | Cofinex |
SUI/USD | $0.7468 | $205,876 | 22:00:17 07/06/2026 |
| 258 | BitMEX |
SUI/USD | $0.7463 | $181,704 | 21:57:15 07/06/2026 |
| 259 | Bitunix |
SUI/USDC | $0.7452 | $173,195 | 21:57:17 07/06/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9969 | $169,170 | 21:59:46 07/06/2026 |
| 261 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 262 | BYDFi |
SUI/USDC | $0.7459 | $162,450 | 22:00:16 07/06/2026 |
| 263 | Cetus |
USDsui/SUI | $0.9975 | $161,794 | 21:59:46 07/06/2026 |
| 264 |  BigONE |
SUI/USDT | $0.7447 | $160,720 | 21:57:07 07/06/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.7443 | $151,498 | 21:57:11 07/06/2026 |
| 266 | Momentum |
SUI/BLUAI | $0.7458 | $150,133 | 21:59:49 07/06/2026 |
| 267 |  Bitfinex |
SUI/USD | $0.7474 | $148,688 | 21:59:23 07/06/2026 |
| 268 |  Coinone |
SUI/KRW | $0.7253 | $144,968 | 21:59:53 07/06/2026 |
| 269 | Bitget |
SUI/USDC | $0.7449 | $140,582 | 21:54:09 07/06/2026 |
| 270 | Gate |
SUI/USD1 | $0.7449 | $139,892 | 21:56:24 07/06/2026 |
| 271 | Kraken |
SUI/GBP | $0.7481 | $136,206 | 21:59:24 07/06/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.7459 | $135,655 | 21:57:09 07/06/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01867 | $135,387 | 21:59:29 07/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7467 | $133,657 | 22:00:08 07/06/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.7467 | $133,654 | 22:00:08 07/06/2026 |
| 276 |  Ulink |
SUI/USDT | $1.97 | $129,805 | 22:00:18 07/06/2026 |
| 277 |  OKJ |
SUI/JPY | $0.7553 | $126,782 | 21:57:08 07/06/2026 |
| 278 | LeveX |
SUI/USDC | $0.7462 | $121,059 | 22:00:15 07/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7469 | $120,633 | 22:00:07 07/06/2026 |
| 280 | Bitbase |
SUI/USDC | $0.7454 | $119,084 | 21:57:17 07/06/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.7535 | $117,408 | 21:57:15 07/06/2026 |
| 282 | Bitstamp by Robinhood |
SUI/EUR | $0.7486 | $113,793 | 21:59:23 07/06/2026 |
| 283 | Bitget |
SUI/EUR | $0.7467 | $110,837 | 21:54:09 07/06/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.7458 | $107,976 | 21:57:07 07/06/2026 |
| 285 | Cetus |
WAL/SUI | $0.03579 | $102,125 | 21:55:41 07/06/2026 |
| 286 |  Bitcoiva |
SUI/INR | $0.7591 | $99,686.33 | 22:00:09 07/06/2026 |
| 287 | MEXC |
SUI/USD1 | $0.7455 | $97,906.10 | 21:57:16 07/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7947 | $96,950.07 | 22:00:07 07/06/2026 |
| 289 | SunX |
SUI/USDT | $0.7466 | $93,938.13 | 22:00:17 07/06/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.03577 | $92,321.11 | 21:57:07 07/06/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01655 | $91,324.97 | 21:57:07 07/06/2026 |
| 292 | Binance |
SUI/U | $0.7453 | $89,893.19 | 21:56:54 07/06/2026 |
| 293 | OKX |
SUI/USDC | $0.7453 | $86,525.71 | 21:56:24 07/06/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.7459 | $83,748.33 | 22:03:16 07/06/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.7490 | $81,749.34 | 22:00:07 07/06/2026 |
| 296 |  Indodax |
SUI/IDR | $0.7494 | $80,071.49 | 21:59:24 07/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7443 | $78,149.39 | 21:59:23 07/06/2026 |
| 298 |  Korbit |
SUI/KRW | $0.7305 | $77,745.58 | 21:57:07 07/06/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7501 | $77,305.50 | 22:00:09 07/06/2026 |
| 300 | OKX |
SUI/USD | $0.7448 | $76,497.32 | 21:56:24 07/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,218,895,437 với tỷ giá $0.7477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.