Sui SUI
Xếp hạng #27
06:43:00 30/04/2026
Giá Sui (SUI)
$0.9063 -1.9%
0.00001196 BTC
24,317 VND
Thấp: $0.8867
Cao: $0.9368
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9057 | $502,363,094 | 06:00:09 30/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9057 | $325,927,856 | 05:57:18 30/04/2026 |
| 3 |  Batonex |
SUI/USDT | $0.9053 | $248,998,665 | 06:00:16 30/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9058 | $155,792,418 | 05:54:16 30/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,517,002 | 05:57:15 30/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9056 | $119,652,296 | 05:57:15 30/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9057 | $110,038,423 | 05:57:16 30/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9056 | $96,217,159 | 05:57:16 30/04/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.9051 | $93,197,604 | 06:00:16 30/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9061 | $75,163,356 | 05:57:15 30/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9055 | $73,360,675 | 05:57:15 30/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9058 | $72,307,312 | 05:57:17 30/04/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9064 | $61,314,751 | 05:57:16 30/04/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9057 | $56,000,762 | 05:54:16 30/04/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9050 | $54,403,891 | 05:48:15 30/04/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.9057 | $52,548,892 | 05:57:16 30/04/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9058 | $50,653,581 | 05:57:15 30/04/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9052 | $49,996,006 | 06:00:17 30/04/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9060 | $49,796,095 | 06:00:15 30/04/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9056 | $49,774,152 | 06:00:15 30/04/2026 |
| 21 |  BingX |
SUI/USDT | $0.9056 | $48,246,556 | 05:57:15 30/04/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9057 | $47,110,227 | 05:57:20 30/04/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.9051 | $39,019,214 | 06:00:17 30/04/2026 |
| 24 |  MSX |
SUI/USD | $0.9056 | $36,347,899 | 06:03:49 30/04/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9052 | $36,123,183 | 06:00:17 30/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9058 | $36,107,599 | 05:54:16 30/04/2026 |
| 27 |  Dmex |
SUI/USD | $0.9059 | $31,847,462 | 06:03:16 30/04/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9046 | $30,776,118 | 05:57:15 30/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9069 | $30,675,552 | 05:54:12 30/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9050 | $30,628,944 | 06:00:16 30/04/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9057 | $28,147,662 | 05:57:16 30/04/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.9058 | $28,057,873 | 06:00:09 30/04/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9050 | $27,540,145 | 06:00:15 30/04/2026 |
| 34 |  AstralX |
SUI/USDT | $0.9057 | $27,423,684 | 06:00:11 30/04/2026 |
| 35 | Binance |
SUI/USDT | $0.9065 | $25,512,401 | 05:56:52 30/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9056 | $23,740,403 | 05:57:17 30/04/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9058 | $22,130,431 | 05:57:19 30/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9057 | $20,152,667 | 05:57:15 30/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9056 | $20,127,727 | 05:54:19 30/04/2026 |
| 40 |  CEEX exchange |
SUI/USDT | $0.9056 | $19,649,761 | 06:00:08 30/04/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9060 | $18,907,266 | 06:00:18 30/04/2026 |
| 42 |  LBank |
SUI/USDT | $0.9056 | $18,783,722 | 05:57:17 30/04/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9054 | $18,608,597 | 05:57:15 30/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9064 | $17,743,301 | 05:57:09 30/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9064 | $17,476,335 | 05:57:10 30/04/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9057 | $16,064,968 | 05:57:16 30/04/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9057 | $13,269,402 | 05:57:16 30/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9057 | $13,075,614 | 05:57:15 30/04/2026 |
| 49 | BitMart |
SUI/USDT | $0.9064 | $12,886,119 | 05:57:11 30/04/2026 |
| 50 | BTCC |
SUI/USDT | $0.9064 | $12,754,774 | 05:57:11 30/04/2026 |
| 51 |  4E |
SUI/USDT | $0.9064 | $12,628,717 | 05:57:11 30/04/2026 |
| 52 |  UZX |
SUI/USDT | $0.9056 | $12,248,095 | 05:57:22 30/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9062 | $11,854,557 | 05:54:19 30/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9056 | $11,738,880 | 05:54:16 30/04/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9051 | $11,556,598 | 06:00:25 30/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9062 | $11,006,282 | 05:54:16 30/04/2026 |
| 57 | CoinP |
SUI/USDT | $0.9057 | $10,718,366 | 06:00:11 30/04/2026 |
| 58 |  NovaEx |
SUI/USDT | $0.9053 | $10,546,925 | 06:00:16 30/04/2026 |
| 59 |  ASTX |
SUI/USDT | $0.9051 | $9,688,635 | 06:00:16 30/04/2026 |
| 60 | Gate |
SUI/USDT | $0.9062 | $9,616,029 | 05:56:54 30/04/2026 |
| 61 |  GroveX |
SUI/USDT | $0.9065 | $9,595,083 | 05:57:11 30/04/2026 |
| 62 |  Extended |
SUI/USD | $0.9065 | $9,295,417 | 06:03:16 30/04/2026 |
| 63 | BVOX |
SUI/USDT | $0.9065 | $9,038,819 | 05:57:07 30/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9056 | $8,734,701 | 06:00:07 30/04/2026 |
| 65 |  OKX |
SUI/USDT | $0.9062 | $8,695,608 | 05:56:53 30/04/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9062 | $8,695,017 | 05:57:14 30/04/2026 |
| 67 | Bybit |
SUI/USDT | $0.9063 | $8,671,828 | 05:54:11 30/04/2026 |
| 68 |  Hibt |
SUI/USDT | $0.9065 | $8,487,653 | 05:54:12 30/04/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.9081 | $8,261,714 | 05:59:53 30/04/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9058 | $8,085,657 | 05:57:15 30/04/2026 |
| 71 | LBank |
SUI/USDT | $0.9063 | $7,989,011 | 05:57:13 30/04/2026 |
| 72 | Binance |
SUI/USDC | $0.9064 | $7,870,119 | 05:56:52 30/04/2026 |
| 73 |  Hyperliquid |
SUI/USD | $0.9058 | $7,659,280 | 05:57:26 30/04/2026 |
| 74 |  Coinlocally |
SUI/USDT | $0.9051 | $7,591,914 | 06:00:16 30/04/2026 |
| 75 |  Millionero |
SUI/USDT | $0.9057 | $7,541,732 | 06:00:07 30/04/2026 |
| 76 |  YEX |
SUI/USDT | $0.9052 | $7,493,738 | 06:00:17 30/04/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9063 | $7,383,971 | 05:57:11 30/04/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9063 | $7,096,532 | 05:57:11 30/04/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9064 | $6,843,685 | 05:57:10 30/04/2026 |
| 80 |  CZR Exchange |
SUI/USDT | $0.9051 | $6,830,775 | 06:00:17 30/04/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9057 | $6,790,240 | 05:57:15 30/04/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.9053 | $6,719,717 | 06:00:15 30/04/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9052 | $6,688,843 | 06:00:15 30/04/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.9065 | $6,581,285 | 05:57:08 30/04/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.9063 | $6,578,260 | 05:56:29 30/04/2026 |
| 86 |  HTX |
SUI/USDT | $0.9062 | $6,523,006 | 05:59:54 30/04/2026 |
| 87 |  XT.COM |
SUI/USDT | $0.9065 | $6,475,793 | 05:57:12 30/04/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9124 | $6,349,967 | 05:56:54 30/04/2026 |
| 89 | KuCoin |
SUI/USDT | $0.9066 | $5,783,172 | 05:56:53 30/04/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.9061 | $5,670,347 | 05:45:06 30/04/2026 |
| 91 |  ApeX Omni |
SUI/USDT | $0.9057 | $5,294,834 | 06:03:17 30/04/2026 |
| 92 |  WHXEX |
SUI/USDT | $0.9051 | $5,285,116 | 06:00:16 30/04/2026 |
| 93 |  idax exchange |
SUI/USDT | $0.9051 | $5,285,116 | 06:00:16 30/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9063 | $5,267,621 | 05:57:10 30/04/2026 |
| 95 |  BitradeX |
SUI/USDT | $0.9064 | $5,252,113 | 05:54:10 30/04/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9059 | $5,183,757 | 06:00:12 30/04/2026 |
| 97 | CoinW |
SUI/USDT | $0.9059 | $5,137,699 | 05:54:10 30/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.9056 | $5,076,860 | 06:00:11 30/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9052 | $5,073,013 | 06:00:15 30/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9064 | $4,761,869 | 05:57:08 30/04/2026 |
| 101 |  Coinstore |
SUI/USDT | $0.9063 | $4,646,763 | 05:57:07 30/04/2026 |
| 102 | HTX |
SUI/USDT | $0.9052 | $4,541,658 | 05:57:16 30/04/2026 |
| 103 | Bitget |
SUI/USDT | $0.9060 | $4,481,401 | 05:54:10 30/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9057 | $4,468,453 | 06:00:10 30/04/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9058 | $4,307,883 | 05:57:15 30/04/2026 |
| 106 |  Coinbase International Exchange |
SUI/USDC | $0.9061 | $4,257,259 | 06:00:15 30/04/2026 |
| 107 |  Aivora Exchange |
SUI/USDT | $0.9052 | $4,219,501 | 06:00:16 30/04/2026 |
| 108 | Websea |
SUI/USDT | $0.9062 | $4,134,071 | 05:57:08 30/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.9056 | $3,874,240 | 05:57:19 30/04/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9059 | $3,704,702 | 05:48:11 30/04/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9058 | $3,596,523 | 05:57:16 30/04/2026 |
| 112 | Millionero |
SUI/USDT | $0.9051 | $3,539,549 | 06:00:15 30/04/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9063 | $3,414,394 | 05:57:11 30/04/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9058 | $3,398,771 | 05:59:20 30/04/2026 |
| 115 | Binance |
SUI/USD | $0.9057 | $3,314,847 | 05:54:51 30/04/2026 |
| 116 | WhiteBIT |
SUI/WBT | $0.9062 | $3,139,201 | 05:57:08 30/04/2026 |
| 117 | NovaEx |
SUI/USD | $0.9052 | $3,048,252 | 06:00:16 30/04/2026 |
| 118 |  Kraken |
SUI/USD | $0.9066 | $2,939,821 | 05:59:24 30/04/2026 |
| 119 |  Bluefin |
SUI/USDC | $0.9039 | $2,906,376 | 05:40:08 30/04/2026 |
| 120 | AstralX |
SUI/USDT | $0.9051 | $2,897,423 | 06:00:15 30/04/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.9060 | $2,866,729 | 06:03:15 30/04/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9051 | $2,854,642 | 06:00:19 30/04/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9058 | $2,789,729 | 06:00:14 30/04/2026 |
| 124 |  BitTap |
SUI/USDT | $0.9053 | $2,670,952 | 06:00:16 30/04/2026 |
| 125 |  WEEX |
SUI/USDT | $0.9065 | $2,621,367 | 05:57:11 30/04/2026 |
| 126 | ASTX |
SUI/USDT | $0.9058 | $2,541,256 | 06:00:09 30/04/2026 |
| 127 |  AEGET |
SUI/USDT | $0.9065 | $2,539,639 | 05:57:12 30/04/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $2,290,683 | 05:59:48 30/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.9058 | $2,260,799 | 06:00:09 30/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9065 | $2,202,693 | 05:57:11 30/04/2026 |
| 131 | Bitunix |
SUI/USDT | $0.9064 | $1,947,056 | 05:57:11 30/04/2026 |
| 132 | BITmarkets |
SUI/USD | $0.9056 | $1,913,801 | 06:00:12 30/04/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.9057 | $1,913,613 | 06:00:08 30/04/2026 |
| 134 |  Pionex |
SUI/USDT | $0.9064 | $1,831,882 | 05:57:12 30/04/2026 |
| 135 | Phemex |
SUI/USD | $0.9063 | $1,790,493 | 05:57:16 30/04/2026 |
| 136 |  VOOX Exchange |
SUI/USDT | $0.9059 | $1,758,463 | 05:57:18 30/04/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9117 | $1,705,812 | 05:59:54 30/04/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9068 | $1,694,685 | 05:57:09 30/04/2026 |
| 139 |  Picol |
SUI/USDT | $0.9057 | $1,615,360 | 06:00:08 30/04/2026 |
| 140 | Koinbay |
SUI/USDT | $0.9064 | $1,600,309 | 05:57:07 30/04/2026 |
| 141 | BingX |
SUI/USDT | $0.9058 | $1,582,382 | 05:42:08 30/04/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.9057 | $1,579,356 | 06:00:09 30/04/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9059 | $1,560,845 | 05:48:11 30/04/2026 |
| 144 | B2Z Exchange |
SUI/USDT | $0.9055 | $1,560,541 | 06:00:08 30/04/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9056 | $1,560,435 | 06:00:12 30/04/2026 |
| 146 | BTSE |
SUI/USDT | $0.9064 | $1,557,906 | 05:57:07 30/04/2026 |
| 147 | XT.COM |
SUI/USDC | $0.9063 | $1,557,819 | 05:57:12 30/04/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $1,522,286 | 05:29:05 30/04/2026 |
| 149 | MEXC |
SUI/USDT | $0.9064 | $1,518,859 | 05:57:10 30/04/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9064 | $1,517,253 | 05:57:07 30/04/2026 |
| 151 | KCEX |
SUI/USDC | $0.9057 | $1,491,559 | 05:57:15 30/04/2026 |
| 152 |  XXKK |
SUI/USDT | $0.9065 | $1,483,520 | 05:57:11 30/04/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9058 | $1,481,817 | 05:57:20 30/04/2026 |
| 154 | BlockFin |
SUI/USDC | $0.9051 | $1,435,214 | 06:00:09 30/04/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9064 | $1,434,355 | 05:57:12 30/04/2026 |
| 156 | YEX |
SUI/USD | $0.9053 | $1,425,197 | 06:00:17 30/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.9063 | $1,355,791 | 05:57:11 30/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9066 | $1,338,107 | 05:54:07 30/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9063 | $1,333,184 | 06:00:12 30/04/2026 |
| 160 | Kraken |
SUI/EUR | $0.9061 | $1,277,079 | 05:59:54 30/04/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.9061 | $1,262,861 | 05:57:11 30/04/2026 |
| 162 | Pionex |
SUI/USDT | $0.9057 | $1,209,942 | 05:57:16 30/04/2026 |
| 163 | Koinbay |
SUI/USDC | $0.9064 | $1,170,362 | 05:57:07 30/04/2026 |
| 164 | BitradeX |
SUI/USDT | $0.9058 | $1,089,237 | 05:54:15 30/04/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9046 | $1,047,441 | 05:57:08 30/04/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $0.9058 | $1,019,163 | 05:57:15 30/04/2026 |
| 167 |  LeveX |
SUI/USDT | $0.9053 | $994,443 | 06:00:16 30/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9065 | $988,527 | 05:57:07 30/04/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9056 | $972,589 | 06:00:12 30/04/2026 |
| 170 |  AllinX |
SUI/USDT | $0.9058 | $951,395 | 06:00:12 30/04/2026 |
| 171 |  MGBX |
SUI/USDT | $0.9055 | $917,994 | 05:57:16 30/04/2026 |
| 172 |  BitMEX |
SUI/USDT | $0.9054 | $906,094 | 05:57:19 30/04/2026 |
| 173 |  CoinEx |
SUI/USDT | $0.9059 | $897,484 | 05:59:53 30/04/2026 |
| 174 |  PointPay |
SUI/USDT | $0.9063 | $866,222 | 05:54:10 30/04/2026 |
| 175 | Bit2Me |
SUI/USDC | $0.9063 | $865,443 | 05:57:11 30/04/2026 |
| 176 | BloFin |
SUI/USDC | $0.9060 | $858,340 | 05:54:07 30/04/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.9066 | $855,806 | 05:57:08 30/04/2026 |
| 178 |  SunX |
SUI/USDT | $0.9080 | $810,810 | 06:03:17 30/04/2026 |
| 179 |  EdgeX |
SUI/USD | $0.9061 | $784,325 | 06:03:16 30/04/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9039 | $734,501 | 05:29:05 30/04/2026 |
| 181 |  AlphaX |
SUI/USDT | $0.9052 | $672,951 | 06:00:15 30/04/2026 |
| 182 |  Bitrue |
SUI/XRP | $0.9065 | $665,312 | 05:57:12 30/04/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.9049 | $644,252 | 06:03:15 30/04/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9053 | $617,911 | 05:57:17 30/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.9057 | $600,388 | 05:57:16 30/04/2026 |
| 186 | MEXC |
SUI/USDC | $0.9055 | $592,468 | 05:57:16 30/04/2026 |
| 187 |  Lighter |
SUI/USDC | $0.9057 | $528,025 | 05:57:15 30/04/2026 |
| 188 | Hibt |
SUI/USDC | $0.9059 | $518,634 | 05:54:12 30/04/2026 |
| 189 | Bitrue |
SUI/USDT | $0.9066 | $507,720 | 05:57:12 30/04/2026 |
| 190 | Bybit |
SUI/USDC | $0.9064 | $505,943 | 05:54:11 30/04/2026 |
| 191 | KCEX |
SUI/USDC | $0.9063 | $503,332 | 05:57:11 30/04/2026 |
| 192 | KCEX |
SUI/USDT | $0.9065 | $499,153 | 05:57:11 30/04/2026 |
| 193 |  Paribu |
SUI/TRY | $0.9057 | $492,446 | 06:02:53 30/04/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.9061 | $481,175 | 06:00:13 30/04/2026 |
| 195 | Binance |
SUI/USD1 | $0.9062 | $467,528 | 05:56:52 30/04/2026 |
| 196 | Binance |
SUI/BTC | $0.9075 | $460,535 | 05:56:52 30/04/2026 |
| 197 | Binance |
SUI/TRY | $0.9048 | $423,956 | 05:56:52 30/04/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.9052 | $421,570 | 06:00:16 30/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.9062 | $421,292 | 05:57:16 30/04/2026 |
| 200 | Millionero |
SUI/USDC | $0.9060 | $417,219 | 06:00:07 30/04/2026 |
| 201 | MEXC |
SUI/USD | $0.9059 | $414,006 | 05:57:16 30/04/2026 |
| 202 | Cetus |
WAL/SUI | $0.07129 | $399,653 | 05:59:46 30/04/2026 |
| 203 | Backpack Exchange |
SUI/USDC | $0.9064 | $397,444 | 05:57:11 30/04/2026 |
| 204 | Binance |
SUI/JPY | $0.9068 | $393,007 | 05:56:52 30/04/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9064 | $377,459 | 05:54:10 30/04/2026 |
| 206 | Cofinex |
SUI/USDC | $0.9054 | $371,351 | 06:00:17 30/04/2026 |
| 207 |  CoinTR |
SUI/USDT | $0.9054 | $363,819 | 06:00:07 30/04/2026 |
| 208 |  Dex-Trade |
SUI/USDT | $0.9063 | $361,391 | 05:57:11 30/04/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.9060 | $350,570 | 05:54:16 30/04/2026 |
| 210 |  Coincall |
SUI/USD | $0.9060 | $335,021 | 06:03:15 30/04/2026 |
| 211 | WhiteBIT |
SUI/EUR | $0.9065 | $328,081 | 05:57:08 30/04/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.9063 | $319,220 | 05:57:11 30/04/2026 |
| 213 | Binance |
SUI/EUR | $0.9065 | $316,762 | 05:56:52 30/04/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.9064 | $312,452 | 05:57:12 30/04/2026 |
| 215 | Bitunix |
SUI/USD | $0.9060 | $310,988 | 05:57:15 30/04/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9064 | $308,448 | 05:57:12 30/04/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.02847 | $306,176 | 04:49:46 30/04/2026 |
| 218 |  PrimeXBT |
SUI/USDT | $0.9052 | $303,914 | 06:00:16 30/04/2026 |
| 219 | BingX |
SUI/USDC | $0.9055 | $301,147 | 05:42:08 30/04/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.9063 | $294,440 | 05:57:07 30/04/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9048 | $294,039 | 05:57:09 30/04/2026 |
| 222 | 4E |
SUI/USDT | $0.9060 | $286,940 | 05:57:15 30/04/2026 |
| 223 | Cofinex |
SUI/USD | $0.9054 | $284,834 | 06:00:17 30/04/2026 |
| 224 |  Bitfinex |
SUI/USD | $0.9067 | $279,730 | 05:59:53 30/04/2026 |
| 225 | AEGET |
SUI/USDT | $0.9052 | $260,658 | 06:00:21 30/04/2026 |
| 226 |  EXMO |
SUI/USDT | $0.9057 | $260,239 | 05:57:08 30/04/2026 |
| 227 |  EXMO.ME |
SUI/USDT | $0.9049 | $259,608 | 06:00:16 30/04/2026 |
| 228 | Binance |
SUI/FDUSD | $0.9064 | $258,956 | 05:56:52 30/04/2026 |
| 229 | LeveX |
SUI/USDT | $0.9059 | $245,441 | 06:00:11 30/04/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.9058 | $244,464 | 06:00:08 30/04/2026 |
| 231 |  Bitstamp by Robinhood |
SUI/USD | $0.9061 | $241,691 | 05:59:53 30/04/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02853 | $235,352 | 05:55:47 30/04/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9064 | $232,345 | 05:57:12 30/04/2026 |
| 234 | Cetus |
CETUS/SUI | $0.02768 | $227,844 | 05:35:00 30/04/2026 |
| 235 | DeepBook Protocol |
SUI/USDSUI | $0.9060 | $218,898 | 05:57:11 30/04/2026 |
| 236 |  Pacifica |
SUI/USD | $0.9060 | $215,480 | 06:03:15 30/04/2026 |
| 237 | CoinTR |
SUI/TRY | $0.9044 | $212,060 | 06:00:07 30/04/2026 |
| 238 |  Aster |
SUI/USDT | $0.9052 | $211,082 | 05:54:15 30/04/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.9060 | $210,274 | 05:57:12 30/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9057 | $208,457 | 06:00:16 30/04/2026 |
| 241 | Cetus |
DEEP/SUI | $0.02846 | $196,035 | 04:49:42 30/04/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.9063 | $195,141 | 05:57:11 30/04/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.9077 | $182,549 | 05:57:08 30/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9046 | $174,314 | 05:57:10 30/04/2026 |
| 245 | Turbos Finance |
NS/SUI | $0.01742 | $149,677 | 05:33:24 30/04/2026 |
| 246 | Gate |
SUI/USDC | $0.9066 | $148,999 | 05:56:24 30/04/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9058 | $146,136 | 06:00:19 30/04/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9058 | $142,897 | 06:00:08 30/04/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.9059 | $142,891 | 06:00:12 30/04/2026 |
| 250 | Bitget |
SUI/USDC | $0.9061 | $135,584 | 05:54:10 30/04/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.9170 | $131,357 | 06:00:12 30/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9060 | $130,971 | 06:00:16 30/04/2026 |
| 253 | EXMO |
SUI/USDC | $0.9059 | $130,822 | 05:57:08 30/04/2026 |
| 254 | BYDFi |
SUI/USDT | $0.9064 | $125,868 | 05:54:08 30/04/2026 |
| 255 | Bluefin |
WAL/SUI | $0.07143 | $124,294 | 05:32:18 30/04/2026 |
| 256 |  Ulink |
SUI/USDT | $1.97 | $117,758 | 06:00:19 30/04/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.9065 | $113,829 | 05:57:12 30/04/2026 |
| 258 | BYDFi |
SUI/USDC | $0.9059 | $105,555 | 06:00:16 30/04/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9062 | $103,526 | 05:54:16 30/04/2026 |
| 260 | PointPay |
SUI/USDC | $0.9064 | $101,174 | 05:54:10 30/04/2026 |
| 261 | Kraken |
SUI/GBP | $0.9068 | $100,394 | 05:59:24 30/04/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9056 | $98,439.84 | 05:57:15 30/04/2026 |
| 263 | Bitfinex |
SUI/USDT | $0.9054 | $96,992.63 | 05:59:53 30/04/2026 |
| 264 | Gate |
SUI/USD1 | $0.9057 | $90,922.62 | 05:56:54 30/04/2026 |
| 265 | Cofinex |
SUI/USDT | $0.9059 | $90,437.09 | 06:00:13 30/04/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9993 | $80,217.95 | 05:56:58 30/04/2026 |
| 267 | Bybit |
SUI/MNT | $0.9072 | $79,583.36 | 05:54:11 30/04/2026 |
| 268 | LeveX |
SUI/USDC | $0.9052 | $79,181.39 | 06:00:16 30/04/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.9055 | $78,403.71 | 05:57:15 30/04/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9058 | $77,717.65 | 06:00:16 30/04/2026 |
| 271 | Momentum |
WAL/SUI | $0.07121 | $72,059.51 | 05:12:08 30/04/2026 |
| 272 | KTX |
SUI/USDT | $0.9059 | $70,229.48 | 06:00:08 30/04/2026 |
| 273 | Cetus |
HASUI/SUI | $0.9747 | $69,386.66 | 05:54:48 30/04/2026 |
| 274 | MEXC |
SUI/EUR | $0.9043 | $67,036.88 | 05:54:07 30/04/2026 |
| 275 | MEXC |
SUI/USDC | $0.9066 | $65,128.10 | 05:54:07 30/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9074 | $64,949.93 | 06:00:09 30/04/2026 |
| 277 | KuCoin |
SUI/USDC | $0.9056 | $63,004.78 | 05:56:53 30/04/2026 |
| 278 |  OKJ |
SUI/JPY | $0.9088 | $62,954.26 | 06:00:08 30/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.9057 | $61,342.81 | 06:00:10 30/04/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9048 | $58,877.15 | 05:57:23 30/04/2026 |
| 281 | Cofinex |
SUI/EUR | $0.9061 | $58,821.88 | 06:00:13 30/04/2026 |
| 282 |  Bitkub |
SUI/THB | $0.9060 | $58,111.47 | 05:57:11 30/04/2026 |
| 283 | Cetus |
WAL/SUI | $0.07122 | $55,789.37 | 05:08:21 30/04/2026 |
| 284 |  Flipster |
SUI/USDT | $0.9053 | $55,678.02 | 05:54:17 30/04/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.9063 | $55,194.14 | 05:42:12 30/04/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9050 | $55,131.33 | 05:54:07 30/04/2026 |
| 287 | MEXC |
SUI/USDE | $0.9071 | $53,026.46 | 05:54:07 30/04/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.9065 | $51,791.11 | 05:57:26 30/04/2026 |
| 289 | Cofinex |
SUI/USDC | $0.9062 | $51,209.84 | 06:00:13 30/04/2026 |
| 290 |  Coinone |
SUI/KRW | $0.9124 | $51,103.15 | 05:57:23 30/04/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9052 | $50,543.28 | 06:03:17 30/04/2026 |
| 292 | Bitcoiva |
SUI/USDT | $0.9065 | $50,213.51 | 06:00:12 30/04/2026 |
| 293 | Cetus |
VSUI/SUI | $0.9628 | $49,869.44 | 05:40:49 30/04/2026 |
| 294 | SunX |
SUI/USDT | $0.9052 | $48,963.15 | 06:00:18 30/04/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07130 | $48,705.78 | 05:57:11 30/04/2026 |
| 296 | Bitget |
SUI/EUR | $0.9067 | $48,579.45 | 05:54:10 30/04/2026 |
| 297 | Bluefin |
XAUM/SUI | $4,508.45 | $45,316.16 | 05:40:01 30/04/2026 |
| 298 |  WOO X |
SUI/USDT | $0.9052 | $41,422.39 | 06:00:15 30/04/2026 |
| 299 |  Tokocrypto |
SUI/USDT | $0.9065 | $40,847.38 | 05:57:08 30/04/2026 |
| 300 | Aster |
SUI/USD | $0.9054 | $39,629.38 | 05:54:15 30/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,363,094 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.