Sui SUI
Xếp hạng #26
21:53:00 24/03/2026
Giá Sui (SUI)
$0.9357 -2.51%
0.00001338 BTC
26,088 VND
Thấp: $0.9357
Cao: $0.9697
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9403 | $1,882,110,739 | 21:00:10 24/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9392 | $419,335,362 | 20:54:17 24/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9397 | $156,358,930 | 21:00:08 24/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9387 | $148,117,340 | 20:54:16 24/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,535,325 | 21:00:15 24/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9391 | $121,391,734 | 20:54:16 24/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9410 | $110,764,956 | 21:00:15 24/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9406 | $99,815,635 | 21:00:15 24/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9405 | $94,988,634 | 21:00:16 24/03/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9410 | $82,852,041 | 21:00:15 24/03/2026 |
| 11 |  BITmarkets |
SUI/USDT | $0.9410 | $82,843,558 | 21:00:16 24/03/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9406 | $82,793,302 | 21:00:15 24/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9403 | $75,414,337 | 21:00:15 24/03/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.9407 | $74,395,285 | 21:00:17 24/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9392 | $73,638,565 | 20:54:17 24/03/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9408 | $68,715,008 | 21:00:16 24/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9407 | $60,100,215 | 20:54:16 24/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9392 | $54,408,928 | 20:54:16 24/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9392 | $44,723,647 | 20:54:17 24/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9397 | $43,186,574 | 21:00:20 24/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9407 | $40,138,033 | 21:00:15 24/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9414 | $39,578,147 | 21:03:16 24/03/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9392 | $39,321,399 | 21:00:15 24/03/2026 |
| 24 | KTX |
SUI/USDT | $0.9403 | $37,860,687 | 21:00:12 24/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9390 | $33,005,665 | 20:54:09 24/03/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9395 | $31,169,501 | 21:00:08 24/03/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9410 | $29,836,597 | 21:00:16 24/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9407 | $25,335,652 | 21:00:20 24/03/2026 |
| 29 |  Hibt |
SUI/USDT | $0.9413 | $25,113,792 | 21:00:26 24/03/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9414 | $24,553,169 | 21:00:14 24/03/2026 |
| 31 | Binance |
SUI/USDT | $0.9398 | $24,068,974 | 20:56:54 24/03/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9389 | $23,910,289 | 20:54:15 24/03/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.9392 | $23,874,492 | 21:00:17 24/03/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9392 | $23,129,074 | 20:54:17 24/03/2026 |
| 35 |  Websea |
SUI/USDT | $0.9392 | $23,052,899 | 21:00:17 24/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9391 | $22,513,321 | 20:54:15 24/03/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9409 | $20,229,584 | 20:57:16 24/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9406 | $19,812,864 | 20:57:16 24/03/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9386 | $19,511,170 | 20:54:16 24/03/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9400 | $18,831,007 | 21:00:15 24/03/2026 |
| 41 |  EasiCoin |
SUI/USDT | $0.9406 | $18,381,915 | 21:00:15 24/03/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9403 | $18,333,243 | 21:00:15 24/03/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9410 | $18,288,117 | 21:00:15 24/03/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9400 | $18,189,653 | 21:00:09 24/03/2026 |
| 45 | Websea |
SUI/USDT | $0.9401 | $17,365,766 | 21:00:13 24/03/2026 |
| 46 |  Gate |
SUI/USDT | $0.9391 | $17,282,200 | 20:54:19 24/03/2026 |
| 47 |  Biconomy.com |
SUI/USDT | $0.9399 | $17,098,351 | 20:51:15 24/03/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9410 | $16,954,717 | 20:48:16 24/03/2026 |
| 49 | Phemex |
SUI/USD | $0.9414 | $16,680,729 | 21:00:17 24/03/2026 |
| 50 |  HTX |
SUI/USDT | $0.9399 | $16,545,836 | 20:56:55 24/03/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.9401 | $15,245,280 | 21:00:13 24/03/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $0.9398 | $14,686,249 | 21:00:09 24/03/2026 |
| 53 |  LBank |
SUI/USDT | $0.9392 | $14,304,070 | 20:54:15 24/03/2026 |
| 54 | Binance |
SUI/USDC | $0.9406 | $14,016,289 | 20:56:42 24/03/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.9407 | $13,944,822 | 20:56:30 24/03/2026 |
| 56 |  EagleX |
SUI/USDT | $0.9408 | $13,932,855 | 21:00:15 24/03/2026 |
| 57 | MEXC |
SUI/USDT | $0.9413 | $13,136,252 | 20:42:11 24/03/2026 |
| 58 |  KlicklX |
SUI/USDT | $0.9400 | $12,989,811 | 21:00:12 24/03/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.9407 | $12,984,462 | 21:00:17 24/03/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.9406 | $12,984,027 | 21:00:16 24/03/2026 |
| 61 |  XXKK |
SUI/USDT | $0.9399 | $12,747,110 | 21:00:07 24/03/2026 |
| 62 | BitMart |
SUI/USDT | $0.9396 | $12,654,072 | 20:54:11 24/03/2026 |
| 63 |  UZX |
SUI/USDT | $0.9410 | $12,627,656 | 20:42:15 24/03/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9390 | $12,099,233 | 20:54:20 24/03/2026 |
| 65 | BTCC |
SUI/USDT | $0.9402 | $12,048,639 | 20:54:12 24/03/2026 |
| 66 |  Ourbit |
SUI/USDT | $0.9406 | $12,021,475 | 21:00:16 24/03/2026 |
| 67 |  4E |
SUI/USDT | $0.9396 | $11,949,039 | 20:54:11 24/03/2026 |
| 68 | Binance |
SUI/USDC | $0.9388 | $11,919,727 | 20:54:16 24/03/2026 |
| 69 |  Bitunix |
SUI/USDT | $0.9393 | $11,881,298 | 20:57:15 24/03/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9410 | $11,344,239 | 20:54:23 24/03/2026 |
| 71 | CoinP |
SUI/USDT | $0.9401 | $11,240,144 | 20:57:10 24/03/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.9401 | $11,188,422 | 20:57:07 24/03/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.9402 | $11,047,599 | 21:00:24 24/03/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.9406 | $10,956,211 | 21:00:16 24/03/2026 |
| 75 |  OKX |
SUI/USDT | $0.9398 | $10,650,684 | 20:56:54 24/03/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9411 | $10,621,652 | 21:00:10 24/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9410 | $10,481,239 | 21:00:15 24/03/2026 |
| 78 |  Hyperliquid |
SUI/USD | $0.9394 | $10,469,077 | 20:54:26 24/03/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.9400 | $10,155,556 | 21:00:08 24/03/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9391 | $10,041,640 | 21:00:15 24/03/2026 |
| 81 |  BitxEX |
SUI/USDT | $0.9414 | $9,493,287 | 21:00:11 24/03/2026 |
| 82 |  ASTX |
SUI/USDT | $0.9412 | $9,465,385 | 21:00:12 24/03/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9415 | $8,885,371 | 21:00:11 24/03/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.9393 | $8,209,780 | 20:54:07 24/03/2026 |
| 85 | Hibt |
SUI/USDT | $0.9405 | $7,935,345 | 21:00:09 24/03/2026 |
| 86 |  Millionero |
SUI/USDT | $0.9402 | $7,819,381 | 20:57:07 24/03/2026 |
| 87 |  BlockFin |
SUI/USDT | $0.9403 | $7,780,320 | 21:00:24 24/03/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.9406 | $7,690,133 | 21:00:17 24/03/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.9406 | $7,303,152 | 21:00:15 24/03/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.9383 | $7,294,836 | 20:54:19 24/03/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.9412 | $6,849,640 | 21:00:14 24/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9396 | $6,818,275 | 20:54:13 24/03/2026 |
| 93 | Ourbit |
SUI/USDT | $0.9395 | $6,791,527 | 21:00:07 24/03/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9399 | $6,755,628 | 20:56:53 24/03/2026 |
| 95 |  XT.COM |
SUI/USDT | $0.9396 | $6,251,904 | 20:54:13 24/03/2026 |
| 96 | CoinW |
SUI/USDT | $0.9402 | $6,074,552 | 20:54:11 24/03/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9354 | $5,945,866 | 20:56:53 24/03/2026 |
| 98 | Gate |
SUI/USDT | $0.9401 | $5,825,990 | 20:56:54 24/03/2026 |
| 99 | CrypFine |
SUI/USDT | $0.9399 | $5,750,548 | 21:00:10 24/03/2026 |
| 100 |  BloFin |
SUI/USDT | $0.9409 | $5,720,055 | 20:42:16 24/03/2026 |
| 101 |  Cetus |
USDC/SUI | $0.9990 | $5,711,745 | 20:56:50 24/03/2026 |
| 102 |  Kraken |
SUI/USD | $0.9401 | $5,258,843 | 20:56:25 24/03/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.9416 | $5,239,252 | 21:03:15 24/03/2026 |
| 104 | Binance |
SUI/USD | $0.9394 | $5,103,054 | 20:54:51 24/03/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.9399 | $4,866,157 | 21:00:09 24/03/2026 |
| 106 | Bybit |
SUI/USDT | $0.9394 | $4,802,244 | 20:54:08 24/03/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9370 | $4,450,134 | 20:54:07 24/03/2026 |
| 108 | Toobit |
SUI/USDC | $0.9396 | $4,419,058 | 20:54:15 24/03/2026 |
| 109 | LBank |
SUI/USDT | $0.9393 | $4,407,237 | 20:54:12 24/03/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9400 | $4,372,387 | 21:00:08 24/03/2026 |
| 111 | WhiteBIT |
SUI/USDC | $0.9414 | $4,345,776 | 20:48:10 24/03/2026 |
| 112 | EagleX |
SUI/USDT | $0.9416 | $4,342,962 | 21:00:11 24/03/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9396 | $4,238,802 | 20:54:12 24/03/2026 |
| 114 | Bitget |
SUI/USDT | $0.9396 | $4,171,057 | 20:54:10 24/03/2026 |
| 115 | BitradeX |
SUI/USDT | $0.9401 | $4,100,758 | 21:00:08 24/03/2026 |
| 116 | Tapbit |
SUI/USDT | $0.9398 | $3,912,437 | 21:00:08 24/03/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9407 | $3,878,982 | 21:00:18 24/03/2026 |
| 118 | YEX |
SUI/USDT | $0.9411 | $3,836,009 | 21:00:13 24/03/2026 |
| 119 | Millionero |
SUI/USDT | $0.9410 | $3,784,564 | 20:57:15 24/03/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9389 | $3,698,128 | 20:54:15 24/03/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.9399 | $3,496,265 | 20:56:51 24/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.9411 | $3,444,906 | 21:00:17 24/03/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9393 | $3,437,011 | 20:51:09 24/03/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $0.9405 | $3,282,895 | 21:03:16 24/03/2026 |
| 125 | BITmarkets |
SUI/USDT | $0.9395 | $3,206,232 | 21:00:10 24/03/2026 |
| 126 | BTSE |
SUI/USDT | $0.9395 | $3,201,920 | 21:00:07 24/03/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9412 | $3,101,080 | 21:00:17 24/03/2026 |
| 128 | B2Z Exchange |
SUI/USDT | $0.9421 | $3,082,572 | 21:00:12 24/03/2026 |
| 129 |  EdgeX |
SUI/USD | $0.9406 | $3,000,847 | 21:00:15 24/03/2026 |
| 130 | HTX |
SUI/USDT | $0.9388 | $2,950,829 | 20:45:25 24/03/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.9400 | $2,870,398 | 20:57:10 24/03/2026 |
| 132 | B2Z Exchange |
SUI/USD | $0.9421 | $2,813,136 | 21:00:12 24/03/2026 |
| 133 | XT.COM |
SUI/USDC | $0.9396 | $2,811,651 | 20:54:13 24/03/2026 |
| 134 | BITmarkets |
SUI/USD | $0.9408 | $2,708,799 | 21:00:10 24/03/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.9412 | $2,679,950 | 20:56:22 24/03/2026 |
| 136 |  Bitcastle |
SUI/USDT | $0.9406 | $2,617,018 | 21:00:18 24/03/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.9401 | $2,516,351 | 21:00:09 24/03/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9391 | $2,491,664 | 21:00:16 24/03/2026 |
| 139 | Bitunix |
SUI/USDT | $0.9392 | $2,433,394 | 20:54:07 24/03/2026 |
| 140 | NovaEx |
SUI/USD | $0.9406 | $2,371,880 | 21:00:16 24/03/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.9394 | $2,329,418 | 20:51:09 24/03/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9402 | $2,321,371 | 21:00:11 24/03/2026 |
| 143 |  AllinX |
SUI/USDT | $0.9398 | $2,240,302 | 21:00:09 24/03/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9387 | $2,127,132 | 20:54:07 24/03/2026 |
| 145 | Toobit |
SUI/USDT | $0.9396 | $2,111,092 | 20:54:12 24/03/2026 |
| 146 |  BingX |
SUI/USDT | $0.9391 | $2,017,640 | 20:54:10 24/03/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $1,981,961 | 20:53:31 24/03/2026 |
| 148 | BlockFin |
SUI/USDT | $0.9390 | $1,968,290 | 20:54:07 24/03/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9415 | $1,932,341 | 21:00:13 24/03/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9354 | $1,915,664 | 20:56:54 24/03/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9392 | $1,891,406 | 20:54:16 24/03/2026 |
| 152 |  Momentum |
SUI/USDC | $0.9412 | $1,886,104 | 20:56:22 24/03/2026 |
| 153 |  Extended |
SUI/USD | $0.9406 | $1,856,341 | 21:03:16 24/03/2026 |
| 154 | KuCoin |
SUI/USDC | $0.9677 | $1,852,583 | 20:54:20 24/03/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.9393 | $1,783,460 | 21:00:16 24/03/2026 |
| 156 |  SunX |
SUI/USDT | $0.9410 | $1,755,462 | 21:03:15 24/03/2026 |
| 157 | Pionex |
SUI/USDT | $0.9395 | $1,659,864 | 20:54:12 24/03/2026 |
| 158 | WhiteBIT |
SUI/TRY | $0.9383 | $1,628,087 | 21:00:08 24/03/2026 |
| 159 | Koinbay |
SUI/USDT | $0.9398 | $1,626,862 | 21:00:13 24/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.9393 | $1,597,696 | 20:54:15 24/03/2026 |
| 161 |  Bit2Me |
SUI/USDC | $0.9408 | $1,537,095 | 21:00:08 24/03/2026 |
| 162 | Hotcoin |
SUI/USD | $0.9400 | $1,461,280 | 21:00:20 24/03/2026 |
| 163 |  Picol |
SUI/USDT | $0.9408 | $1,445,853 | 21:00:10 24/03/2026 |
| 164 | YEX |
SUI/USD | $0.9405 | $1,431,318 | 20:57:16 24/03/2026 |
| 165 | AstralX |
SUI/USDT | $0.9409 | $1,380,441 | 20:57:15 24/03/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9412 | $1,348,518 | 21:00:11 24/03/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.9401 | $1,282,006 | 21:00:10 24/03/2026 |
| 168 | Phemex |
SUI/USDT | $0.9392 | $1,282,000 | 20:54:11 24/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.9408 | $1,270,956 | 20:57:12 24/03/2026 |
| 170 | BloFin |
SUI/USDT | $0.9406 | $1,154,194 | 20:57:12 24/03/2026 |
| 171 | Binance |
SUI/BTC | $0.9398 | $1,135,623 | 20:56:54 24/03/2026 |
| 172 |  BitKan |
SUI/USDT | $0.9395 | $1,050,739 | 21:00:09 24/03/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9407 | $1,005,649 | 21:00:16 24/03/2026 |
| 174 | 4E |
SUI/USDT | $0.9391 | $1,001,787 | 20:54:18 24/03/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9398 | $987,027 | 21:00:11 24/03/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.9406 | $950,702 | 20:45:09 24/03/2026 |
| 177 | Hibt |
SUI/USDC | $0.9399 | $921,409 | 21:00:09 24/03/2026 |
| 178 | Bybit |
SUI/USDC | $0.9395 | $827,142 | 20:54:08 24/03/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.9397 | $808,686 | 21:00:09 24/03/2026 |
| 180 | KCEX |
SUI/USDC | $0.9392 | $805,375 | 20:54:12 24/03/2026 |
| 181 |  Ekbit |
SUI/USDT | $0.9409 | $783,207 | 21:00:16 24/03/2026 |
| 182 | BingX |
SUI/USDC | $0.9390 | $750,821 | 20:54:10 24/03/2026 |
| 183 |  Bitrue |
SUI/USDT | $0.9405 | $730,225 | 21:00:17 24/03/2026 |
| 184 | MEXC |
SUI/USDC | $0.9415 | $708,203 | 20:42:11 24/03/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.9401 | $684,418 | 20:57:07 24/03/2026 |
| 186 | Phemex |
SUI/USDC | $0.9390 | $682,519 | 20:54:17 24/03/2026 |
| 187 |  Aster |
SUI/USDT | $0.9392 | $640,742 | 20:54:15 24/03/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9413 | $625,805 | 21:00:12 24/03/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9409 | $625,278 | 21:03:17 24/03/2026 |
| 190 | Kraken |
SUI/EUR | $0.9388 | $616,415 | 20:56:25 24/03/2026 |
| 191 | Binance |
SUI/TRY | $0.9396 | $614,487 | 20:56:42 24/03/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9408 | $611,707 | 21:00:08 24/03/2026 |
| 193 |  BitMEX |
SUI/USDT | $0.9396 | $607,342 | 21:00:15 24/03/2026 |
| 194 | YEX |
SUI/USDC | $0.9408 | $597,131 | 20:57:16 24/03/2026 |
| 195 | BitMEX |
SUI/USD | $0.9418 | $590,396 | 21:00:15 24/03/2026 |
| 196 | MEXC |
SUI/EUR | $0.9383 | $583,858 | 20:42:11 24/03/2026 |
| 197 |  Lighter |
SUI/USDC | $0.9412 | $583,094 | 21:00:15 24/03/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.9378 | $551,087 | 21:00:08 24/03/2026 |
| 199 | Bybit |
SUI/USD | $0.9384 | $542,261 | 20:54:16 24/03/2026 |
| 200 | MEXC |
SUI/USDE | $0.9406 | $524,129 | 20:42:11 24/03/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9395 | $523,750 | 21:00:08 24/03/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9398 | $517,666 | 20:48:18 24/03/2026 |
| 203 | Bitbaby |
SUI/USDC | $0.9406 | $512,993 | 20:45:09 24/03/2026 |
| 204 | KCEX |
SUI/USDT | $0.9388 | $475,141 | 20:54:12 24/03/2026 |
| 205 |  TGEX |
SUI/USDT | $0.9406 | $468,382 | 21:00:15 24/03/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.9400 | $463,237 | 21:00:15 24/03/2026 |
| 207 | Cetus |
CETUS/SUI | $0.02257 | $461,558 | 20:53:13 24/03/2026 |
| 208 |  Bitcoiva |
SUI/USDT | $0.9399 | $457,039 | 21:00:12 24/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9390 | $456,570 | 20:54:16 24/03/2026 |
| 210 |  Paribu |
SUI/TRY | $0.9394 | $451,668 | 21:01:23 24/03/2026 |
| 211 | Bitrue |
SUI/USDT | $0.9415 | $442,925 | 21:00:12 24/03/2026 |
| 212 | Millionero |
SUI/USDC | $0.9415 | $431,760 | 20:57:07 24/03/2026 |
| 213 | Binance |
SUI/EUR | $0.9408 | $428,447 | 20:56:42 24/03/2026 |
| 214 | Bitunix |
SUI/USD | $0.9396 | $410,710 | 20:54:15 24/03/2026 |
| 215 |  Tebbit |
SUI/USDT | $0.9410 | $406,312 | 21:00:16 24/03/2026 |
| 216 |  Bitstamp by Robinhood |
SUI/USD | $0.9410 | $391,929 | 20:56:53 24/03/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9389 | $389,540 | 21:00:17 24/03/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9383 | $383,722 | 20:54:12 24/03/2026 |
| 219 | MEXC |
SUI/USDC | $0.9388 | $376,386 | 20:54:16 24/03/2026 |
| 220 | Cetus |
VSUI/SUI | $0.9968 | $372,327 | 20:52:36 24/03/2026 |
| 221 | Binance |
SUI/USD1 | $0.9403 | $366,444 | 20:56:42 24/03/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $0.9397 | $364,112 | 21:00:10 24/03/2026 |
| 223 | Bluefin |
DEEP/SUI | $0.02867 | $346,537 | 20:45:02 24/03/2026 |
| 224 |  CoinTR |
SUI/USDT | $0.9393 | $341,835 | 21:00:08 24/03/2026 |
| 225 | Binance |
SUI/JPY | $0.9414 | $339,445 | 20:56:42 24/03/2026 |
| 226 | CoinTR |
SUI/TRY | $0.9390 | $333,954 | 21:00:08 24/03/2026 |
| 227 | Nivex |
SUI/USDT | $0.9409 | $317,347 | 21:00:09 24/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.9410 | $312,309 | 21:03:15 24/03/2026 |
| 229 | Binance |
SUI/FDUSD | $0.9406 | $309,138 | 20:56:54 24/03/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9403 | $303,353 | 20:51:08 24/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9402 | $290,909 | 21:00:12 24/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9411 | $289,112 | 21:00:12 24/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9392 | $288,771 | 20:54:11 24/03/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02859 | $287,382 | 20:56:50 24/03/2026 |
| 235 | MEXC |
SUI/USD | $0.9389 | $283,048 | 20:54:16 24/03/2026 |
| 236 |  CoinEx |
SUI/USDT | $0.9411 | $282,516 | 21:00:23 24/03/2026 |
| 237 | B2Z Exchange |
SUI/USDC | $0.9409 | $280,736 | 21:00:12 24/03/2026 |
| 238 | BITmarkets |
SUI/USDC | $0.9407 | $280,344 | 21:00:10 24/03/2026 |
| 239 | Cetus |
DEEP/SUI | $0.02868 | $271,620 | 20:45:00 24/03/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.9424 | $246,936 | 21:00:10 24/03/2026 |
| 241 |  EXMO.ME |
SUI/USDT | $0.9388 | $244,783 | 21:00:08 24/03/2026 |
| 242 |  EXMO |
SUI/USDT | $0.9407 | $244,627 | 21:00:12 24/03/2026 |
| 243 |  Orderly |
SUI/USDC | $0.9479 | $243,254 | 21:03:16 24/03/2026 |
| 244 | Cetus |
IKA/SUI | $0.003521 | $242,359 | 20:56:17 24/03/2026 |
| 245 | Cetus |
WAL/SUI | $0.07931 | $241,845 | 20:56:43 24/03/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $0.9405 | $232,892 | 21:03:16 24/03/2026 |
| 247 | LeveX |
SUI/USDT | $0.9401 | $232,042 | 21:00:09 24/03/2026 |
| 248 | Bluefin |
WAL/SUI | $0.07949 | $219,018 | 20:13:57 24/03/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.9402 | $211,715 | 20:51:08 24/03/2026 |
| 250 | Gate |
SUI/USDC | $0.9402 | $203,087 | 20:56:24 24/03/2026 |
| 251 | Hyperliquid |
hyna:SUI/USD | $0.9393 | $198,925 | 20:54:26 24/03/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9407 | $198,096 | 21:00:15 24/03/2026 |
| 253 |  PointPay |
SUI/USDT | $0.9398 | $197,319 | 21:00:08 24/03/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.9385 | $192,272 | 20:58:53 24/03/2026 |
| 255 | Bitunix |
SUI/USDC | $0.9386 | $183,923 | 20:54:15 24/03/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.9389 | $179,553 | 21:00:08 24/03/2026 |
| 257 |  Pacifica |
SUI/USD | $0.9403 | $169,080 | 21:00:15 24/03/2026 |
| 258 | XT.COM |
SUI/USD1 | $0.9390 | $164,440 | 20:54:13 24/03/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.9497 | $162,095 | 20:54:16 24/03/2026 |
| 260 |  Drift Protocol |
SUI/USDC | $0.9470 | $160,123 | 06:45:15 24/03/2026 |
| 261 | Momentum |
WAL/SUI | $0.07923 | $152,512 | 20:42:17 24/03/2026 |
| 262 | Cofinex |
SUI/USD | $0.9380 | $142,217 | 21:00:17 24/03/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.9390 | $133,876 | 20:57:11 24/03/2026 |
| 264 | BtcTurk | Kripto |
SUI/USDT | $0.9387 | $130,544 | 20:56:53 24/03/2026 |
| 265 | EXMO |
SUI/USDC | $0.9401 | $126,394 | 21:00:12 24/03/2026 |
| 266 | EXMO.ME |
SUI/USDC | $0.9399 | $126,220 | 21:00:08 24/03/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9990 | $118,816 | 20:56:23 24/03/2026 |
| 268 | Paribu |
SUI/USDT | $0.9498 | $118,356 | 21:02:53 24/03/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.02857 | $114,738 | 20:54:07 24/03/2026 |
| 270 | PointPay |
SUI/USDC | $0.9391 | $110,843 | 21:00:08 24/03/2026 |
| 271 |  ONUS Pro |
SUI/USDT | $0.9396 | $102,668 | 20:54:16 24/03/2026 |
| 272 | KuCoin |
SUI/USD | $0.9598 | $98,141.82 | 20:54:20 24/03/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9394 | $87,468.92 | 21:00:10 24/03/2026 |
| 274 |  Bitkub |
SUI/THB | $0.9428 | $87,433.08 | 21:00:12 24/03/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.9354 | $85,214.73 | 21:00:10 24/03/2026 |
| 276 |  BigONE |
SUI/USDT | $0.9382 | $85,029.19 | 21:00:08 24/03/2026 |
| 277 | KuCoin |
SUI/USDC | $0.9416 | $83,562.96 | 20:56:23 24/03/2026 |
| 278 | Cetus |
HASUI/SUI | $1.01 | $82,570.65 | 20:55:10 24/03/2026 |
| 279 | LeveX |
SUI/USDC | $0.9413 | $82,216.11 | 21:00:16 24/03/2026 |
| 280 |  Bitbank |
SUI/JPY | $0.9420 | $82,088.56 | 21:00:11 24/03/2026 |
| 281 | ASTX |
SUI/USDT | $0.9407 | $78,010.85 | 21:00:16 24/03/2026 |
| 282 | Bitfinex |
SUI/USD | $0.9409 | $77,801.89 | 20:56:53 24/03/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9393 | $76,682.13 | 21:00:10 24/03/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.9372 | $71,109.55 | 21:00:11 24/03/2026 |
| 285 | DeepBook Protocol |
SUI/USDSUI | $0.9456 | $70,979.83 | 20:54:07 24/03/2026 |
| 286 | Kraken |
SUI/GBP | $0.9416 | $69,967.88 | 20:56:25 24/03/2026 |
| 287 | Bitget |
SUI/USDC | $0.9378 | $69,666.04 | 20:54:10 24/03/2026 |
| 288 | Cetus |
WAL/SUI | $0.07923 | $63,579.80 | 20:48:11 24/03/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.9407 | $63,530.26 | 20:56:24 24/03/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.07935 | $63,517.11 | 20:54:07 24/03/2026 |
| 291 |  Paradex |
SUI/USD | $0.9424 | $58,978.18 | 21:03:15 24/03/2026 |
| 292 | Cofinex |
SUI/EUR | $0.9406 | $58,319.60 | 21:00:10 24/03/2026 |
| 293 | Bitget |
SUI/EUR | $0.9393 | $56,112.70 | 20:54:10 24/03/2026 |
| 294 | ONUS Pro |
SUI/VNDC | $0.9440 | $51,451.36 | 20:54:16 24/03/2026 |
| 295 | Cofinex |
SUI/USDC | $0.9393 | $50,624.04 | 21:00:10 24/03/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9409 | $50,432.70 | 21:03:18 24/03/2026 |
| 297 | BYDFi |
SUI/USD | $0.9406 | $49,883.40 | 21:00:15 24/03/2026 |
| 298 |  Bybit EU |
SUI/USDC | $0.9473 | $46,795.52 | 20:39:07 24/03/2026 |
| 299 | Bluefin |
BLUE/SUI | $0.01721 | $40,167.29 | 20:56:50 24/03/2026 |
| 300 |  Indodax |
SUI/IDR | $0.9501 | $40,098.17 | 21:02:24 24/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 24/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,110,739 với tỷ giá $0.9403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.