Sui SUI
Xếp hạng #21
02:18:00 15/05/2026
Giá Sui (SUI)
$1.21 0.74%
0.00001491 BTC
31,977 VND
Thấp: $1.19
Cao: $1.23
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.22 | $3,342,277,249 | 02:00:10 15/05/2026 |
| 2 |  Ekbit |
SUI/USDT | $1.22 | $424,458,921 | 02:00:16 15/05/2026 |
| 3 |  FameEX |
SUI/USDT | $1.22 | $388,722,162 | 01:57:19 15/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.22 | $287,719,824 | 01:54:16 15/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.22 | $193,315,124 | 01:57:16 15/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.22 | $184,337,529 | 01:57:16 15/05/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.22 | $134,184,364 | 01:57:15 15/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.22 | $133,636,431 | 01:57:15 15/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.22 | $130,227,879 | 01:57:16 15/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.22 | $128,950,301 | 01:57:18 15/05/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,519,915 | 01:57:15 15/05/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $1.22 | $105,383,903 | 01:54:15 15/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.22 | $103,051,934 | 01:54:16 15/05/2026 |
| 14 |  OrangeX |
SUI/USDT | $1.22 | $102,475,680 | 01:51:15 15/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.22 | $98,209,660 | 01:57:16 15/05/2026 |
| 16 |  BTSE |
SUI/USDT | $1.22 | $92,302,586 | 01:57:18 15/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.22 | $91,447,951 | 02:00:17 15/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.22 | $89,095,462 | 02:00:15 15/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.22 | $89,045,021 | 02:00:15 15/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.22 | $88,306,769 | 02:00:16 15/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.22 | $74,675,931 | 02:00:15 15/05/2026 |
| 22 |  Bitget |
SUI/USDT | $1.21 | $74,123,749 | 01:54:15 15/05/2026 |
| 23 |  Bitunix |
SUI/USDT | $1.22 | $72,959,900 | 01:48:15 15/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.22 | $72,159,928 | 02:00:17 15/05/2026 |
| 25 |  MSX |
SUI/USD | $1.22 | $69,694,219 | 02:00:46 15/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.22 | $57,513,903 | 01:57:16 15/05/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.22 | $56,978,871 | 02:00:16 15/05/2026 |
| 28 | Binance |
SUI/USDT | $1.22 | $52,334,307 | 01:56:54 15/05/2026 |
| 29 |  Hotcoin |
SUI/USDT | $1.22 | $51,901,647 | 01:57:20 15/05/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.22 | $49,475,912 | 01:57:16 15/05/2026 |
| 31 |  Bitbase |
SUI/USDT | $1.22 | $45,095,254 | 02:00:11 15/05/2026 |
| 32 |  Websea |
SUI/USDT | $1.22 | $43,933,150 | 02:00:16 15/05/2026 |
| 33 |  ASTX |
SUI/USDT | $1.22 | $43,711,033 | 02:00:17 15/05/2026 |
| 34 | Bitbase |
SUI/USDT | $1.22 | $42,929,514 | 02:00:16 15/05/2026 |
| 35 |  AstralX |
SUI/USDT | $1.22 | $42,813,552 | 02:00:07 15/05/2026 |
| 36 |  Dmex |
SUI/USD | $1.22 | $42,247,743 | 02:03:16 15/05/2026 |
| 37 |  CrypFine |
SUI/USDT | $1.22 | $40,040,671 | 01:57:15 15/05/2026 |
| 38 |  Toobit |
SUI/USDT | $1.22 | $38,053,506 | 01:57:16 15/05/2026 |
| 39 |  CoinP |
SUI/USDT | $1.22 | $37,576,298 | 02:00:19 15/05/2026 |
| 40 |  Hyperliquid |
SUI/USD | $1.22 | $37,124,516 | 01:57:26 15/05/2026 |
| 41 |  BingX |
SUI/USDT | $1.22 | $36,486,759 | 01:57:17 15/05/2026 |
| 42 |  KTX |
SUI/USDT | $1.22 | $34,355,586 | 02:00:15 15/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.22 | $34,308,255 | 01:57:18 15/05/2026 |
| 44 |  BitxEX |
SUI/USDT | $1.22 | $31,713,302 | 02:00:17 15/05/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.22 | $31,166,546 | 01:57:10 15/05/2026 |
| 46 |  UZX |
SUI/USDT | $1.21 | $31,148,989 | 01:54:15 15/05/2026 |
| 47 | Binance |
SUI/USDC | $1.21 | $30,801,249 | 01:54:16 15/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.22 | $29,224,884 | 01:57:37 15/05/2026 |
| 49 |  Gate |
SUI/USDT | $1.22 | $29,089,962 | 01:54:19 15/05/2026 |
| 50 | BTCC |
SUI/USDT | $1.22 | $26,077,081 | 01:57:12 15/05/2026 |
| 51 |  4E |
SUI/USDT | $1.22 | $25,929,163 | 02:00:11 15/05/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.22 | $23,829,001 | 01:54:19 15/05/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $1.22 | $23,690,347 | 02:00:08 15/05/2026 |
| 54 |  Phemex |
SUI/USDT | $1.22 | $22,344,804 | 01:57:16 15/05/2026 |
| 55 | Binance |
SUI/USDC | $1.22 | $22,115,301 | 01:56:54 15/05/2026 |
| 56 |  OneBullEx |
SUI/USDT | $1.22 | $21,382,154 | 02:00:23 15/05/2026 |
| 57 |  KCEX |
SUI/USDT | $1.22 | $21,153,596 | 01:57:15 15/05/2026 |
| 58 |  Grvt |
SUI/USDT | $1.22 | $20,938,657 | 01:57:16 15/05/2026 |
| 59 |  Coinlocally |
SUI/USDT | $1.22 | $20,618,013 | 02:00:17 15/05/2026 |
| 60 |  YEX |
SUI/USDT | $1.22 | $20,057,353 | 02:00:16 15/05/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $1.22 | $19,029,773 | 02:00:16 15/05/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $1.22 | $18,814,441 | 01:54:13 15/05/2026 |
| 63 | OrangeX |
SUI/USDT | $1.22 | $18,221,872 | 01:51:10 15/05/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.22 | $18,030,642 | 02:00:11 15/05/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.22 | $17,414,443 | 02:00:15 15/05/2026 |
| 66 |  OKX |
SUI/USDT | $1.22 | $17,353,437 | 01:56:54 15/05/2026 |
| 67 |  Hibt |
SUI/USDT | $1.22 | $17,322,923 | 01:54:08 15/05/2026 |
| 68 |  LBank |
SUI/USDT | $1.22 | $17,259,914 | 01:57:17 15/05/2026 |
| 69 |  Poloniex |
SUI/USDT | $1.22 | $16,999,719 | 01:59:53 15/05/2026 |
| 70 |  BitMart |
SUI/USDT | $1.22 | $16,395,403 | 01:57:15 15/05/2026 |
| 71 | Ourbit |
SUI/USDT | $1.22 | $15,279,337 | 01:57:10 15/05/2026 |
| 72 | WhiteBIT |
SUI/USDT | $1.22 | $15,206,301 | 01:57:18 15/05/2026 |
| 73 |  Bitbaby |
SUI/USDT | $1.22 | $14,819,871 | 01:57:16 15/05/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $1.22 | $14,353,492 | 01:56:59 15/05/2026 |
| 75 | CoinP |
SUI/USDT | $1.22 | $14,198,200 | 02:00:15 15/05/2026 |
| 76 | Toobit |
SUI/USDT | $1.22 | $13,560,101 | 01:57:08 15/05/2026 |
| 77 | XT.COM |
SUI/USDT | $1.22 | $13,548,283 | 01:57:11 15/05/2026 |
| 78 | Gate |
SUI/USDT | $1.22 | $13,141,853 | 01:56:54 15/05/2026 |
| 79 | BitMart |
SUI/USDT | $1.22 | $12,856,647 | 01:57:10 15/05/2026 |
| 80 | CrypFine |
SUI/USDT | $1.22 | $12,678,395 | 01:57:11 15/05/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $1.22 | $12,498,830 | 01:57:10 15/05/2026 |
| 82 |  Upbit |
SUI/KRW | $1.20 | $12,115,647 | 01:56:23 15/05/2026 |
| 83 |  WOO X Pro |
SUI/USDT | $1.22 | $12,004,278 | 02:00:16 15/05/2026 |
| 84 |  HTX |
SUI/USDT | $1.22 | $11,423,022 | 01:59:55 15/05/2026 |
| 85 | LBank |
SUI/USDT | $1.22 | $11,333,038 | 01:57:08 15/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $1.22 | $10,912,490 | 02:00:16 15/05/2026 |
| 87 | AscendEX |
SUI/USDT | $1.22 | $10,643,519 | 01:57:15 15/05/2026 |
| 88 | KuCoin |
SUI/USDT | $1.22 | $10,584,190 | 01:56:53 15/05/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.22 | $10,306,541 | 02:00:11 15/05/2026 |
| 90 |  BitTap |
SUI/USDT | $1.22 | $9,990,482 | 02:00:17 15/05/2026 |
| 91 |  Millionero |
SUI/USDT | $1.22 | $9,895,950 | 02:00:12 15/05/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.22 | $9,784,212 | 01:57:15 15/05/2026 |
| 93 | Tapbit |
SUI/USDT | $1.22 | $9,432,062 | 01:57:10 15/05/2026 |
| 94 | BVOX |
SUI/USDT | $1.22 | $9,409,614 | 01:57:10 15/05/2026 |
| 95 |  BlockFin |
SUI/USDT | $1.22 | $9,363,336 | 02:00:15 15/05/2026 |
| 96 |  EagleX |
SUI/USDT | $1.22 | $9,356,692 | 02:00:15 15/05/2026 |
| 97 | HTX |
SUI/USDT | $1.22 | $9,334,622 | 01:57:24 15/05/2026 |
| 98 |  EVEDEX |
SUI/USD | $1.22 | $9,029,472 | 02:00:15 15/05/2026 |
| 99 | BitxEX |
SUI/USDT | $1.22 | $8,857,850 | 02:00:13 15/05/2026 |
| 100 |  Coinstore |
SUI/USDT | $1.22 | $8,659,048 | 01:57:11 15/05/2026 |
| 101 | Websea |
SUI/USDT | $1.22 | $8,477,503 | 01:57:12 15/05/2026 |
| 102 |  Kraken |
SUI/USD | $1.22 | $8,470,577 | 01:59:25 15/05/2026 |
| 103 | YEX |
SUI/USDT | $1.22 | $8,333,530 | 02:00:08 15/05/2026 |
| 104 |  BitradeX |
SUI/USDT | $1.22 | $8,285,821 | 01:57:10 15/05/2026 |
| 105 | Bybit |
SUI/USDT | $1.22 | $8,241,669 | 01:54:11 15/05/2026 |
| 106 |  Extended |
SUI/USD | $1.22 | $8,044,642 | 02:03:16 15/05/2026 |
| 107 |  WEEX |
SUI/USDT | $1.22 | $7,741,647 | 01:57:10 15/05/2026 |
| 108 | Bitget |
SUI/USDT | $1.22 | $7,737,127 | 01:54:08 15/05/2026 |
| 109 | EagleX |
SUI/USDT | $1.22 | $7,514,629 | 02:00:11 15/05/2026 |
| 110 | YUBIT |
SUI/USDT | $1.22 | $7,450,482 | 01:57:11 15/05/2026 |
| 111 | Biconomy.com |
SUI/USDT | $1.22 | $7,242,482 | 01:54:10 15/05/2026 |
| 112 |  DigiFinex |
SUI/USDT | $1.22 | $6,904,972 | 01:57:11 15/05/2026 |
| 113 |  WHXEX |
SUI/USDT | $1.22 | $6,795,256 | 01:54:16 15/05/2026 |
| 114 |  idax exchange |
SUI/USDT | $1.22 | $6,795,030 | 02:00:17 15/05/2026 |
| 115 | Toobit |
SUI/USDC | $1.22 | $6,682,002 | 01:57:16 15/05/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $1.22 | $6,556,196 | 01:59:50 15/05/2026 |
| 117 | CoinW |
SUI/USDT | $1.20 | $6,465,665 | 01:57:41 15/05/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $1.22 | $6,069,545 | 02:00:16 15/05/2026 |
| 119 |  BloFin |
SUI/USDT | $1.22 | $5,942,437 | 01:57:16 15/05/2026 |
| 120 | Bitbase |
SUI/USDC | $1.22 | $5,882,052 | 02:00:11 15/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.22 | $5,859,389 | 01:57:17 15/05/2026 |
| 122 | Hotcoin |
SUI/USDT | $1.22 | $5,758,008 | 01:51:09 15/05/2026 |
| 123 | AstralX |
SUI/USDT | $1.22 | $5,614,663 | 02:00:18 15/05/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.22 | $5,505,246 | 02:00:13 15/05/2026 |
| 125 |  MGBX |
SUI/USDT | $1.22 | $5,449,808 | 01:57:16 15/05/2026 |
| 126 | ASTX |
SUI/USDT | $1.22 | $5,236,498 | 02:00:12 15/05/2026 |
| 127 |  AEGET |
SUI/USDT | $1.22 | $5,235,929 | 02:00:11 15/05/2026 |
| 128 | Millionero |
SUI/USDT | $1.22 | $5,015,552 | 01:57:15 15/05/2026 |
| 129 |  Coinbase International Exchange |
SUI/USDC | $1.22 | $4,906,148 | 02:00:16 15/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $1.22 | $4,577,808 | 01:57:13 15/05/2026 |
| 131 | XT.COM |
SUI/USDC | $1.22 | $4,422,068 | 01:57:11 15/05/2026 |
| 132 | Phemex |
SUI/USD | $1.22 | $4,374,290 | 01:57:16 15/05/2026 |
| 133 |  AllinX |
SUI/USDT | $1.22 | $4,192,464 | 02:00:08 15/05/2026 |
| 134 | Binance |
SUI/USD | $1.21 | $4,023,810 | 01:54:51 15/05/2026 |
| 135 |  Cetus |
USDC/SUI | $0.9970 | $3,887,896 | 01:57:30 15/05/2026 |
| 136 |  Lighter |
SUI/USDC | $1.22 | $3,771,151 | 01:57:15 15/05/2026 |
| 137 |  Backpack Exchange |
SUI/USDC | $1.22 | $3,745,309 | 01:57:15 15/05/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.21 | $3,683,041 | 01:59:53 15/05/2026 |
| 139 | Biconomy.com |
SUI/USDC | $1.22 | $3,656,310 | 01:54:10 15/05/2026 |
| 140 |  Momentum |
SUI/USDC | $1.22 | $3,624,588 | 01:57:38 15/05/2026 |
| 141 |  Pionex |
SUI/USDT | $1.22 | $3,600,309 | 01:57:12 15/05/2026 |
| 142 | WhiteBIT |
SUI/WBT | $1.22 | $3,573,912 | 01:57:18 15/05/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.22 | $3,227,247 | 01:57:28 15/05/2026 |
| 144 | KCEX |
SUI/USDC | $1.22 | $3,203,717 | 01:57:15 15/05/2026 |
| 145 | Koinbay |
SUI/USDC | $1.22 | $3,189,489 | 01:57:17 15/05/2026 |
| 146 |  Picol |
SUI/USDT | $1.22 | $3,178,974 | 02:00:10 15/05/2026 |
| 147 | CZR Exchange |
SUI/USDT | $1.22 | $2,866,878 | 02:00:07 15/05/2026 |
| 148 | MEXC |
SUI/USDT | $1.22 | $2,866,112 | 01:54:11 15/05/2026 |
| 149 | BlockFin |
SUI/USDC | $1.22 | $2,851,355 | 02:00:07 15/05/2026 |
| 150 |  XXKK |
SUI/USDT | $1.22 | $2,845,658 | 01:57:07 15/05/2026 |
| 151 | Pionex |
SUI/USDT | $1.22 | $2,844,947 | 01:57:17 15/05/2026 |
| 152 | BlockFin |
SUI/USDT | $1.22 | $2,829,457 | 02:00:07 15/05/2026 |
| 153 | Bitcastle |
SUI/USDT | $1.22 | $2,819,355 | 02:00:18 15/05/2026 |
| 154 | BingX |
SUI/USDT | $1.22 | $2,695,879 | 01:51:07 15/05/2026 |
| 155 | Bitunix |
SUI/USDT | $1.22 | $2,554,360 | 01:48:07 15/05/2026 |
| 156 |  Bit2Me |
SUI/USDC | $1.22 | $2,432,958 | 01:57:11 15/05/2026 |
| 157 | WOO X Pro |
SUI/USD | $1.22 | $2,249,678 | 02:00:16 15/05/2026 |
| 158 | Bitbaby |
SUI/USDT | $1.22 | $1,996,360 | 01:57:07 15/05/2026 |
| 159 | B2Z Exchange |
SUI/USD | $1.22 | $1,983,849 | 02:00:12 15/05/2026 |
| 160 | BITmarkets |
SUI/USD | $1.22 | $1,983,834 | 02:00:12 15/05/2026 |
| 161 | Phemex |
SUI/USDT | $1.22 | $1,982,251 | 01:57:11 15/05/2026 |
| 162 | Binance |
SUI/USD1 | $1.22 | $1,973,297 | 01:56:54 15/05/2026 |
| 163 | BTSE |
SUI/USDT | $1.22 | $1,937,714 | 01:48:11 15/05/2026 |
| 164 | BITmarkets |
SUI/USDT | $1.22 | $1,858,269 | 02:00:12 15/05/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $1.22 | $1,858,177 | 02:00:12 15/05/2026 |
| 166 | AEGET |
SUI/USDT | $1.22 | $1,851,905 | 02:00:15 15/05/2026 |
| 167 | Koinbay |
SUI/USDT | $1.22 | $1,728,256 | 01:57:17 15/05/2026 |
| 168 | BloFin |
SUI/USDC | $1.22 | $1,697,604 | 01:42:08 15/05/2026 |
| 169 |  BitKan |
SUI/USDT | $1.22 | $1,690,464 | 02:00:08 15/05/2026 |
| 170 | BloFin |
SUI/USDT | $1.22 | $1,652,222 | 01:42:08 15/05/2026 |
| 171 | Kraken |
SUI/EUR | $1.22 | $1,643,876 | 01:59:55 15/05/2026 |
| 172 | Cetus |
USDC/SUI | $1.00 | $1,628,020 | 01:59:50 15/05/2026 |
| 173 |  LeveX |
SUI/USDT | $1.22 | $1,596,918 | 02:00:16 15/05/2026 |
| 174 | Hotcoin |
SUI/USD | $1.22 | $1,596,214 | 01:57:20 15/05/2026 |
| 175 | Binance |
SUI/JPY | $1.22 | $1,588,107 | 01:56:54 15/05/2026 |
| 176 | Bit2Me |
SUI/EUR | $1.22 | $1,573,601 | 01:57:11 15/05/2026 |
| 177 | Hibt |
SUI/USDC | $1.22 | $1,452,288 | 01:54:08 15/05/2026 |
| 178 | BitradeX |
SUI/USDT | $1.22 | $1,435,087 | 01:57:15 15/05/2026 |
| 179 |  Bitrue |
SUI/XRP | $1.22 | $1,413,286 | 01:57:10 15/05/2026 |
| 180 |  TruBit Pro Exchange |
SUI/USDT | $1.22 | $1,333,380 | 02:00:08 15/05/2026 |
| 181 | VOOX Exchange |
SUI/USDT | $1.22 | $1,219,260 | 01:57:10 15/05/2026 |
| 182 | Binance |
SUI/TRY | $1.22 | $1,216,530 | 01:56:54 15/05/2026 |
| 183 |  Antarctic |
SUI/USDT | $1.22 | $1,214,861 | 02:00:16 15/05/2026 |
| 184 |  EdgeX |
SUI/USD | $1.22 | $1,161,211 | 02:00:15 15/05/2026 |
| 185 |  Tebbit |
SUI/USDT | $1.22 | $1,160,369 | 02:00:16 15/05/2026 |
| 186 | YEX |
SUI/USD | $1.22 | $1,118,695 | 02:00:16 15/05/2026 |
| 187 | Cetus |
WAL/SUI | $0.08368 | $1,100,489 | 01:59:47 15/05/2026 |
| 188 | KCEX |
SUI/USDC | $1.22 | $1,098,776 | 01:57:11 15/05/2026 |
| 189 | Backpack Exchange |
SUI/USDC | $1.22 | $1,090,522 | 01:57:07 15/05/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $1.22 | $1,067,421 | 01:59:23 15/05/2026 |
| 191 | Phemex |
SUI/USDC | $1.22 | $1,042,427 | 01:57:16 15/05/2026 |
| 192 |  ZKE |
SUI/USDT | $1.22 | $1,021,444 | 02:00:13 15/05/2026 |
| 193 | Bitrue |
SUI/USDT | $1.22 | $957,703 | 01:57:16 15/05/2026 |
| 194 |  KlicklX |
SUI/USDT | $1.22 | $948,101 | 02:00:11 15/05/2026 |
| 195 | Bitrue |
SUI/USDT | $1.22 | $913,270 | 01:57:10 15/05/2026 |
| 196 | KCEX |
SUI/USDT | $1.22 | $910,439 | 01:57:11 15/05/2026 |
| 197 |  VinDAX |
SUI/USDT | $1.22 | $908,786 | 02:00:11 15/05/2026 |
| 198 | MEXC |
SUI/USD | $1.22 | $892,784 | 01:57:16 15/05/2026 |
| 199 | XT.COM |
SUI/USD1 | $1.22 | $887,628 | 01:57:11 15/05/2026 |
| 200 |  PointPay |
SUI/USDT | $1.22 | $823,698 | 01:57:10 15/05/2026 |
| 201 | BingX |
SUI/USDC | $1.22 | $806,455 | 01:51:07 15/05/2026 |
| 202 |  CoinEx |
SUI/USDT | $1.22 | $805,731 | 01:59:23 15/05/2026 |
| 203 |  Binance TR |
SUI/TRY | $1.22 | $793,157 | 01:57:13 15/05/2026 |
| 204 |  BitDelta |
SUI/USDT | $1.22 | $784,367 | 01:54:10 15/05/2026 |
| 205 | WhiteBIT |
SUI/EUR | $1.22 | $772,863 | 01:57:18 15/05/2026 |
| 206 | Bitbaby |
SUI/USDC | $1.22 | $769,829 | 01:57:07 15/05/2026 |
| 207 |  CoinTR |
SUI/USDT | $1.22 | $738,486 | 01:57:09 15/05/2026 |
| 208 | Bybit |
SUI/USDC | $1.22 | $687,882 | 01:54:11 15/05/2026 |
| 209 | Pionex |
SUI/BTC | $1.22 | $677,756 | 01:57:17 15/05/2026 |
| 210 | Cofinex |
SUI/USD | $1.22 | $668,573 | 02:00:15 15/05/2026 |
| 211 | Bitget |
SUI/USD | $1.22 | $666,715 | 01:54:15 15/05/2026 |
| 212 |  Nivex |
SUI/USDT | $1.20 | $663,001 | 02:00:12 15/05/2026 |
| 213 |  Coincall |
SUI/USD | $1.22 | $620,359 | 02:00:16 15/05/2026 |
| 214 | Bitrue |
SUI/USD1 | $1.22 | $620,098 | 01:57:10 15/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.22 | $619,555 | 01:57:10 15/05/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $1.22 | $616,245 | 01:54:10 15/05/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $1.22 | $589,666 | 01:57:12 15/05/2026 |
| 218 |  SunX |
SUI/USDT | $1.22 | $586,514 | 02:03:15 15/05/2026 |
| 219 | CoinTR |
SUI/TRY | $1.22 | $571,126 | 01:57:09 15/05/2026 |
| 220 | Cofinex |
SUI/USDC | $1.22 | $561,372 | 02:00:15 15/05/2026 |
| 221 |  BitMEX |
SUI/USDT | $1.22 | $552,099 | 01:57:15 15/05/2026 |
| 222 |  Paribu |
SUI/TRY | $1.22 | $550,295 | 01:59:53 15/05/2026 |
| 223 | Millionero |
SUI/USDC | $1.22 | $546,758 | 02:00:12 15/05/2026 |
| 224 | Binance |
SUI/BTC | $1.22 | $546,626 | 01:56:54 15/05/2026 |
| 225 | Bybit |
SUI/USD | $1.21 | $544,363 | 01:54:16 15/05/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $1.22 | $529,167 | 02:00:16 15/05/2026 |
| 227 | Bitrue |
SUI/USDC | $1.22 | $522,718 | 01:57:10 15/05/2026 |
| 228 | MEXC |
SUI/USDC | $1.22 | $516,335 | 01:57:16 15/05/2026 |
| 229 | LeveX |
SUI/USDT | $1.22 | $507,513 | 02:00:11 15/05/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.03715 | $476,499 | 01:59:25 15/05/2026 |
| 231 |  Aster |
SUI/USDT | $1.22 | $464,891 | 01:54:15 15/05/2026 |
| 232 |  AlphaX |
SUI/USDT | $1.22 | $454,295 | 02:00:17 15/05/2026 |
| 233 | Binance |
SUI/FDUSD | $1.22 | $438,561 | 01:56:54 15/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $1.22 | $414,598 | 01:54:10 15/05/2026 |
| 235 |  BYDFi |
SUI/USDT | $1.22 | $387,349 | 02:00:15 15/05/2026 |
| 236 | Bitunix |
SUI/USD | $1.22 | $370,430 | 01:48:15 15/05/2026 |
| 237 | Cetus |
DEEP/SUI | $0.03733 | $362,560 | 01:51:17 15/05/2026 |
| 238 | Gate |
SUI/USDC | $1.22 | $338,155 | 01:56:54 15/05/2026 |
| 239 |  Bitbank |
SUI/JPY | $1.21 | $325,216 | 01:57:10 15/05/2026 |
| 240 | BitMEX |
SUI/USD | $1.22 | $311,612 | 01:57:15 15/05/2026 |
| 241 | Binance |
SUI/EUR | $1.22 | $305,631 | 01:56:54 15/05/2026 |
| 242 | BYDFi |
SUI/USDC | $1.22 | $301,517 | 02:00:15 15/05/2026 |
| 243 | Bitget |
SUI/USDC | $1.22 | $301,117 | 01:54:08 15/05/2026 |
| 244 |  Bitfinex |
SUI/USDT | $1.21 | $294,738 | 01:57:16 15/05/2026 |
| 245 |  EXMO |
SUI/USDT | $1.21 | $294,632 | 01:54:10 15/05/2026 |
| 246 |  EXMO.ME |
SUI/USDT | $1.22 | $293,525 | 02:00:11 15/05/2026 |
| 247 |  GroveX |
SUI/USDT | $1.22 | $282,646 | 02:00:12 15/05/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $1.22 | $261,621 | 01:59:23 15/05/2026 |
| 249 |  Coinone |
SUI/KRW | $1.21 | $259,723 | 01:56:23 15/05/2026 |
| 250 | Bitunix |
SUI/USDC | $1.22 | $258,056 | 01:48:15 15/05/2026 |
| 251 |  Binance TH |
SUI/USDT | $1.22 | $255,155 | 01:57:07 15/05/2026 |
| 252 | 4E |
SUI/USDT | $1.22 | $255,112 | 02:00:15 15/05/2026 |
| 253 | DeepBook Protocol |
SUI/USDSUI | $1.22 | $253,047 | 01:57:10 15/05/2026 |
| 254 |  BigONE |
SUI/USDT | $1.22 | $246,739 | 01:57:10 15/05/2026 |
| 255 |  Pacifica |
SUI/USD | $1.22 | $236,081 | 02:03:15 15/05/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03716 | $228,853 | 01:59:25 15/05/2026 |
| 257 | WhiteBIT |
SUI/TRY | $1.22 | $228,109 | 01:57:18 15/05/2026 |
| 258 | Bluefin |
SUI/USDsui | $1.22 | $227,702 | 01:57:33 15/05/2026 |
| 259 | BITmarkets |
SUI/USDC | $1.22 | $223,785 | 02:00:12 15/05/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $1.22 | $223,776 | 02:00:12 15/05/2026 |
| 261 | Bitfinex |
SUI/USD | $1.22 | $221,102 | 01:59:24 15/05/2026 |
| 262 | Cetus |
CETUS/SUI | $0.03211 | $218,801 | 01:57:31 15/05/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9992 | $209,528 | 01:59:51 15/05/2026 |
| 264 | Bluefin |
WAL/SUI | $0.08370 | $198,642 | 01:53:35 15/05/2026 |
| 265 | BYDFi |
SUI/USDT | $1.22 | $195,394 | 02:00:07 15/05/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $1.22 | $193,490 | 02:00:19 15/05/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.22 | $190,537 | 02:00:12 15/05/2026 |
| 268 | Cetus |
USDsui/SUI | $0.9981 | $183,625 | 01:58:30 15/05/2026 |
| 269 | Hyperliquid |
hyna:SUI/USD | $1.22 | $178,764 | 01:54:27 15/05/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $1.22 | $177,755 | 01:59:53 15/05/2026 |
| 271 | WhiteBIT |
SUI/USDC | $1.22 | $174,411 | 01:57:18 15/05/2026 |
| 272 |  Bullish |
SUI/USDC | $1.22 | $174,055 | 01:54:11 15/05/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.24 | $169,509 | 02:00:11 15/05/2026 |
| 274 | Cetus |
NAVX/SUI | $0.01359 | $167,187 | 01:54:22 15/05/2026 |
| 275 | Binance |
SUI/U | $1.22 | $165,589 | 01:56:54 15/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.22 | $162,220 | 02:00:11 15/05/2026 |
| 277 | Crypto.com Exchange |
SUI/USD | $1.22 | $161,871 | 01:57:18 15/05/2026 |
| 278 | EXMO.ME |
SUI/USDC | $1.22 | $159,231 | 02:00:11 15/05/2026 |
| 279 | EXMO |
SUI/USDC | $1.22 | $158,584 | 01:54:10 15/05/2026 |
| 280 |  Bybit EU |
SUI/USDC | $1.22 | $149,972 | 01:48:08 15/05/2026 |
| 281 |  Tokocrypto |
SUI/USDT | $1.22 | $141,584 | 01:57:09 15/05/2026 |
| 282 | PointPay |
SUI/USDC | $1.22 | $139,646 | 01:57:10 15/05/2026 |
| 283 | Gate |
SUI/USD1 | $1.22 | $139,360 | 01:56:54 15/05/2026 |
| 284 |  Bitkub |
SUI/THB | $1.22 | $138,986 | 01:57:10 15/05/2026 |
| 285 | LeveX |
SUI/USDC | $1.22 | $133,538 | 02:00:16 15/05/2026 |
| 286 | Kraken |
SUI/GBP | $1.22 | $131,922 | 01:59:25 15/05/2026 |
| 287 | SunX |
SUI/USDT | $1.22 | $125,124 | 02:00:18 15/05/2026 |
| 288 | Cetus |
HIPPO/SUI | $0.0002649 | $120,758 | 01:55:06 15/05/2026 |
| 289 | Cofinex |
SUI/USDT | $1.22 | $119,926 | 02:00:12 15/05/2026 |
| 290 |  Ulink |
SUI/USDT | $1.97 | $119,381 | 02:00:19 15/05/2026 |
| 291 | Bitvavo |
SUI/USDC | $1.22 | $114,380 | 01:57:13 15/05/2026 |
| 292 | Bitfinex |
SUI/USDT | $1.22 | $104,113 | 01:59:53 15/05/2026 |
| 293 |  OKJ |
SUI/JPY | $1.22 | $104,047 | 01:57:10 15/05/2026 |
| 294 | KuCoin |
SUI/USDC | $1.22 | $95,592.93 | 01:56:53 15/05/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.22 | $94,634.66 | 02:00:17 15/05/2026 |
| 296 |  ADEN |
SUI/USDT | $1.22 | $93,951.06 | 02:00:47 15/05/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.22 | $89,030.95 | 02:00:11 15/05/2026 |
| 298 | MEXC |
SUI/USD1 | $1.21 | $88,608.87 | 01:54:16 15/05/2026 |
| 299 | Bybit |
SUI/MNT | $1.22 | $85,304.64 | 01:54:11 15/05/2026 |
| 300 | Momentum |
WAL/SUI | $0.08336 | $85,205.64 | 01:59:52 15/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 15/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,342,277,249 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.