Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,342,314,420,932 Khối lượng (24h): $106,910,180,068 Thị phần: BTC: 58.8%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 02:34:00 11/02/2026
Giá Sui (SUI)
$0.9200 -4.52%
0.00001334 BTC 24,104 VND
Thấp: $0.9163 Cao: $0.9739

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9178 $450,711,051 01:54:17 11/02/2026
2 Dmex Dmex SUI/USD $0.9345 $189,960,676 22:24:16 10/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9182 $173,000,796 02:00:07 11/02/2026
4 Binance Binance SUI/USDT $0.9178 $164,037,166 01:54:16 11/02/2026
5 KTX KTX SUI/USDT $0.9175 $153,159,255 02:00:15 11/02/2026
6 MEXC MEXC SUI/USDT $0.9179 $150,269,660 01:54:15 11/02/2026
7 Top.one Top.one SUI/USDT $0.9166 $133,036,084 02:03:16 11/02/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,511,531 02:00:15 11/02/2026
9 OrangeX OrangeX SUI/USDT $0.9212 $125,133,178 01:57:15 11/02/2026
10 Ju.com Ju.com SUI/USDT $0.9194 $113,612,580 01:57:16 11/02/2026
11 Batonex Batonex SUI/USDT $0.9176 $103,069,099 02:00:16 11/02/2026
12 Tapbit Tapbit SUI/USDT $0.9189 $87,707,726 01:57:15 11/02/2026
13 IBIT Global IBIT Global SUI/USDT $0.9174 $81,726,470 02:00:17 11/02/2026
14 BVOX BVOX SUI/USDT $0.9193 $75,817,003 01:57:15 11/02/2026
15 P2B P2B SUI/USDT $0.9171 $64,093,787 01:54:07 11/02/2026
16 CoinW CoinW SUI/USDT $0.9200 $62,653,300 01:57:16 11/02/2026
17 Bybit Bybit SUI/USDT $0.9173 $61,323,610 01:54:16 11/02/2026
18 KTX KTX SUI/USDT $0.9177 $54,314,988 02:00:07 11/02/2026
19 Hotcoin Hotcoin SUI/USDT $0.9193 $51,989,349 01:57:18 11/02/2026
20 BiKing BiKing SUI/USDT $0.9176 $49,355,256 02:00:17 11/02/2026
21 OKX OKX SUI/USDT $0.9148 $47,901,543 01:56:00 11/02/2026
22 Gate Gate SUI/USDT $0.9179 $42,452,865 01:54:19 11/02/2026
23 BTDUex BTDUex SUI/USDT $0.9198 $38,607,037 01:57:12 11/02/2026
24 Bitget Bitget SUI/USDT $0.9178 $36,970,908 01:54:16 11/02/2026
25 Cofinex Cofinex SUI/USDT $0.9183 $36,933,150 02:00:17 11/02/2026
26 Binance Binance SUI/USDT $0.9205 $35,600,823 01:56:54 11/02/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9183 $34,621,934 01:54:15 11/02/2026
28 ASTX ASTX SUI/USDT $0.9178 $34,383,011 02:00:16 11/02/2026
29 Echobit Echobit SUI/USDT $0.9192 $30,588,176 01:57:16 11/02/2026
30 AscendEX AscendEX SUI/USDT $0.9190 $29,734,435 01:54:08 11/02/2026
31 Websea Websea SUI/USDT $0.9188 $27,140,875 02:00:42 11/02/2026
32 Backpack Exchange Backpack Exchange SUI/USDC $0.9193 $26,941,422 01:57:16 11/02/2026
33 CoinP CoinP SUI/USDT $0.9184 $25,160,693 02:00:15 11/02/2026
34 Websea Websea SUI/USDT $0.9184 $25,020,936 02:00:17 11/02/2026
35 OrangeX OrangeX SUI/USDT $0.9200 $24,884,873 01:57:11 11/02/2026
36 Toobit Toobit SUI/USDT $0.9195 $24,784,345 01:57:16 11/02/2026
37 WhiteBIT WhiteBIT SUI/USDT $0.9185 $24,617,386 01:54:08 11/02/2026
38 Phemex Phemex SUI/USDT $0.9193 $24,195,946 01:57:16 11/02/2026
39 Hibt Hibt SUI/USDT $0.9197 $22,501,709 01:57:22 11/02/2026
40 Coinlocally Coinlocally SUI/USDT $0.9174 $22,421,967 02:00:17 11/02/2026
41 YEX YEX SUI/USDT $0.9175 $22,071,918 02:00:16 11/02/2026
42 Phemex Phemex SUI/USD $0.9197 $21,817,723 01:57:16 11/02/2026
43 Zoomex Zoomex SUI/USDT $0.9195 $20,683,978 01:57:15 11/02/2026
44 BitMart BitMart SUI/USDT $0.9199 $20,619,118 01:57:16 11/02/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.9175 $20,593,750 02:00:15 11/02/2026
46 Grvt Grvt SUI/USDT $0.9193 $20,207,518 01:57:32 11/02/2026
47 Bitrue Bitrue SUI/USDT $0.9191 $19,884,785 01:57:17 11/02/2026
48 EasiCoin EasiCoin SUI/USDT $0.9175 $19,075,545 02:00:15 11/02/2026
49 MEXC MEXC SUI/USDT $0.9159 $18,929,067 01:48:20 11/02/2026
50 Binance Binance SUI/USDC $0.9192 $18,518,523 01:56:42 11/02/2026
51 NovaEx NovaEx SUI/USDT $0.9175 $18,240,854 02:00:16 11/02/2026
52 KuCoin KuCoin SUI/USDT $0.9181 $18,086,130 01:54:18 11/02/2026
53 4E 4E SUI/USDT $0.9187 $17,587,016 02:00:07 11/02/2026
54 BTCC BTCC SUI/USDT $0.9177 $17,492,763 01:57:16 11/02/2026
55 Binance Binance SUI/USDC $0.9180 $17,335,611 01:54:16 11/02/2026
56 CoinUp.io CoinUp.io SUI/USDT $0.9196 $17,118,353 01:57:21 11/02/2026
57 XXKK XXKK SUI/USDT $0.9187 $17,118,240 02:00:10 11/02/2026
58 Darkex Exchange Darkex Exchange SUI/USDT $0.9179 $17,059,333 02:00:17 11/02/2026
59 CRMClick CRMClick SUI/USDT $0.9178 $16,643,724 02:00:15 11/02/2026
60 HTX HTX SUI/USDT $0.9138 $16,577,691 01:48:16 11/02/2026
61 AstralX AstralX SUI/USDT $0.9189 $16,282,685 02:00:07 11/02/2026
62 HTX HTX SUI/USDT $0.9190 $16,196,551 01:59:55 11/02/2026
63 Biconomy.com Biconomy.com SUI/USDT $0.9193 $16,164,916 01:57:15 11/02/2026
64 CRMClick CRMClick SUI/USDT $0.9187 $16,146,359 02:00:07 11/02/2026
65 Ourbit Ourbit SUI/USDT $0.9193 $15,759,405 01:57:16 11/02/2026
66 Bitunix Bitunix SUI/USDT $0.9193 $15,625,073 01:57:16 11/02/2026
67 WHXEX WHXEX SUI/USDT $0.9194 $14,987,923 01:57:16 11/02/2026
68 LBank LBank SUI/USDT $0.9198 $14,486,424 01:57:14 11/02/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $0.9201 $14,024,307 01:56:59 11/02/2026
70 BTSE BTSE SUI/USDT $0.9190 $13,910,931 01:57:15 11/02/2026
71 B2Z Exchange B2Z Exchange SUI/USD $0.9185 $13,268,441 02:00:16 11/02/2026
72 BITmarkets BITmarkets SUI/USDT $0.9171 $13,252,501 02:00:16 11/02/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9281 $13,074,234 01:57:14 11/02/2026
74 BitMart BitMart SUI/USDT $0.9182 $13,006,423 01:57:12 11/02/2026
75 LBank LBank SUI/USDT $0.9192 $12,575,691 01:57:17 11/02/2026
76 CEEX exchange CEEX exchange SUI/USDT $0.9189 $12,556,620 02:00:11 11/02/2026
77 UZX UZX SUI/USDT $0.9190 $12,383,123 01:57:15 11/02/2026
78 Hyperliquid Hyperliquid SUI/USD $0.9194 $12,131,440 01:57:26 11/02/2026
79 OneBullEx OneBullEx SUI/USDT $0.9173 $12,129,376 02:03:35 11/02/2026
80 KlicklX KlicklX SUI/USDT $0.9186 $11,978,495 02:00:12 11/02/2026
81 Hibt Hibt SUI/USDT $0.9197 $11,828,200 01:57:13 11/02/2026
82 Ekbit Ekbit SUI/USDT $0.9175 $11,658,623 02:00:16 11/02/2026
83 GroveX GroveX SUI/USDT $0.9171 $11,191,474 02:00:08 11/02/2026
84 AscendEX AscendEX SUI/USDT $0.9173 $11,093,570 01:54:15 11/02/2026
85 CrypFine CrypFine SUI/USDT $0.9179 $10,987,120 02:00:22 11/02/2026
86 Hotcoin Hotcoin SUI/USDT $0.9157 $10,916,226 01:58:09 11/02/2026
87 EdgeX EdgeX SUI/USD $0.9171 $10,874,764 02:03:16 11/02/2026
88 Poloniex Poloniex SUI/USDT $0.9136 $10,565,865 01:54:08 11/02/2026
89 Bitget Bitget SUI/USDT $0.9184 $10,145,290 01:54:09 11/02/2026
90 Binance Binance SUI/USD $0.9170 $9,912,729 01:54:51 11/02/2026
91 Ourbit Ourbit SUI/USDT $0.9203 $9,658,919 01:57:11 11/02/2026
92 BitGW Exchange BitGW Exchange SUI/USDT $0.9186 $9,617,387 02:00:13 11/02/2026
93 CoinW CoinW SUI/USDT $0.9201 $9,550,551 01:57:12 11/02/2026
94 CoinP CoinP SUI/USDT $0.9187 $9,469,228 02:00:08 11/02/2026
95 Bitget Bitget SUI/USD1 $0.9184 $9,073,273 01:54:09 11/02/2026
96 BitradeX BitradeX SUI/USDT $0.9212 $9,015,409 01:42:15 11/02/2026
97 Gems Trade Gems Trade SUI/USDT $0.9187 $8,946,440 02:00:13 11/02/2026
98 OKX OKX SUI/USDT $0.9197 $8,918,169 01:56:23 11/02/2026
99 CrypFine CrypFine SUI/USDT $0.9201 $8,855,212 01:57:13 11/02/2026
100 KuCoin KuCoin SUI/USDT $0.9169 $8,749,766 01:55:23 11/02/2026
101 BVOX BVOX SUI/USDT $0.9199 $8,355,189 01:57:11 11/02/2026
102 Aivora Exchange Aivora Exchange SUI/USDT $0.9180 $8,227,161 02:00:16 11/02/2026
103 BitbabyExchange BitbabyExchange SUI/USDT $0.9213 $8,139,328 01:42:16 11/02/2026
104 Millionero Millionero SUI/USDT $0.9191 $7,784,105 02:00:07 11/02/2026
105 YUBIT YUBIT SUI/USDT $0.9193 $7,670,910 01:57:15 11/02/2026
106 EagleX EagleX SUI/USDT $0.9176 $7,508,792 02:00:15 11/02/2026
107 Coinlocally Coinlocally SUI/USDT $0.9187 $6,957,697 02:00:09 11/02/2026
108 Tapbit Tapbit SUI/USDT $0.9202 $6,564,993 01:57:11 11/02/2026
109 Kraken Kraken SUI/USD $0.9193 $6,528,481 01:59:54 11/02/2026
110 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9191 $6,370,938 02:00:16 11/02/2026
111 Turbos Finance Turbos Finance SUI/USDC $0.9195 $6,197,041 01:58:58 11/02/2026
112 YUBIT YUBIT SUI/USDT $0.9196 $6,176,882 01:57:10 11/02/2026
113 EagleX EagleX SUI/USDT $0.9184 $5,911,829 02:00:11 11/02/2026
114 AllinX AllinX SUI/USDT $0.9187 $5,787,230 02:00:08 11/02/2026
115 Upbit Upbit SUI/KRW $0.9365 $5,748,950 01:56:54 11/02/2026
116 Bybit Bybit SUI/USDT $0.9184 $5,703,383 01:54:09 11/02/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.9174 $5,669,585 02:03:15 11/02/2026
118 KCEX KCEX SUI/USDT $0.9195 $5,612,699 01:57:15 11/02/2026
119 Cetus Cetus USDC/SUI $0.9996 $5,560,226 01:59:21 11/02/2026
120 YEX YEX SUI/USDT $0.9188 $5,381,421 02:00:09 11/02/2026
121 BlockFin BlockFin SUI/USDT $0.9173 $5,369,664 02:00:15 11/02/2026
122 WEEX WEEX SUI/USDT $0.9199 $5,196,084 01:57:11 11/02/2026
123 Biconomy.com Biconomy.com SUI/USDT $0.9197 $5,146,156 01:57:11 11/02/2026
124 Coinstore Coinstore SUI/USDT $0.9189 $4,926,899 01:57:11 11/02/2026
125 BitTap BitTap SUI/USDT $0.9177 $4,732,109 02:00:16 11/02/2026
126 Toobit Toobit SUI/USDC $0.9190 $4,728,849 01:57:16 11/02/2026
127 BitradeX BitradeX SUI/USDT $0.9153 $4,618,941 01:51:16 11/02/2026
128 Gate Gate SUI/USDT $0.9191 $4,350,485 01:56:54 11/02/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.9193 $4,224,037 01:57:18 11/02/2026
130 SunX SunX SUI/USDT $0.9190 $4,005,078 02:00:08 11/02/2026
131 Millionero Millionero SUI/USDT $0.9175 $3,918,928 02:00:15 11/02/2026
132 Bitcastle Bitcastle SUI/USDT $0.9186 $3,896,940 02:00:08 11/02/2026
133 BitMEX BitMEX SUI/USDT $0.9176 $3,734,193 01:54:15 11/02/2026
134 BTCC BTCC SUI/USDT $0.9193 $3,559,834 01:57:13 11/02/2026
135 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
136 BitxEX BitxEX SUI/USDT $0.9187 $3,394,112 02:00:08 11/02/2026
137 Bitvavo Bitvavo SUI/EUR $0.9193 $3,270,817 01:57:12 11/02/2026
138 MGBX MGBX SUI/USDT $0.9173 $3,219,596 02:00:16 11/02/2026
139 BlockFin BlockFin SUI/USDT $0.9185 $3,186,289 02:00:07 11/02/2026
140 DigiFinex DigiFinex SUI/USDT $0.9183 $3,066,695 01:54:10 11/02/2026
141 BingX BingX SUI/USDT $0.9201 $3,064,949 01:57:11 11/02/2026
142 Bitunix Bitunix SUI/USDT $0.9199 $3,059,984 01:57:11 11/02/2026
143 Toobit Toobit SUI/USDT $0.9199 $3,047,029 01:57:12 11/02/2026
144 Darkex Exchange Darkex Exchange SUI/USDT $0.9185 $2,984,346 02:00:08 11/02/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.9201 $2,932,059 01:57:11 11/02/2026
146 Extended Extended SUI/USD $0.9184 $2,916,934 02:03:16 11/02/2026
147 BlockFin BlockFin SUI/USDC $0.9180 $2,887,552 02:00:07 11/02/2026
148 Bluefin Bluefin SUI/USDC $0.9205 $2,851,372 01:56:54 11/02/2026
149 NovaEx NovaEx SUI/USD $0.9177 $2,675,935 02:00:16 11/02/2026
150 BloFin BloFin SUI/USDT $0.9196 $2,630,002 01:57:16 11/02/2026
151 Bithumb Bithumb SUI/KRW $0.9365 $2,614,115 01:59:54 11/02/2026
152 Koinbay Koinbay SUI/USDC $0.9185 $2,536,391 02:00:09 11/02/2026
153 Pionex Pionex SUI/USDT $0.9198 $2,480,431 01:57:10 11/02/2026
154 Bitcastle Bitcastle SUI/USDT $0.9175 $2,296,113 02:00:17 11/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9200 $2,275,467 01:59:53 11/02/2026
156 XT.COM XT.COM SUI/USDT $0.9199 $2,219,208 01:57:13 11/02/2026
157 Picol Picol SUI/USDT $0.9186 $2,181,456 02:00:09 11/02/2026
158 YEX YEX SUI/USD $0.9173 $2,172,904 02:00:16 11/02/2026
159 KCEX KCEX SUI/USDC $0.9194 $2,097,795 01:57:15 11/02/2026
160 Bit2Me Bit2Me SUI/USDC $0.9201 $2,037,613 01:57:07 11/02/2026
161 Cetus Cetus USDC/SUI $0.9982 $1,999,204 01:56:53 11/02/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $0.9197 $1,963,796 01:57:12 11/02/2026
163 BloFin BloFin SUI/USDT $0.9205 $1,856,799 01:57:07 11/02/2026
164 CZR Exchange CZR Exchange SUI/USDT $0.9184 $1,835,082 02:00:07 11/02/2026
165 Phemex Phemex SUI/USDT $0.9203 $1,816,241 01:57:08 11/02/2026
166 BloFin BloFin SUI/USDC $0.9202 $1,726,441 01:57:07 11/02/2026
167 AstralX AstralX SUI/USDT $0.9174 $1,702,603 02:00:15 11/02/2026
168 Koinbay Koinbay SUI/USDT $0.9190 $1,658,730 02:00:09 11/02/2026
169 KCEX KCEX SUI/USDC $0.9199 $1,431,774 01:57:12 11/02/2026
170 BitKan BitKan SUI/USDT $0.9188 $1,377,974 02:00:07 11/02/2026
171 WhiteBIT WhiteBIT SUI/USDC $0.9154 $1,348,540 01:54:08 11/02/2026
172 Hotcoin Hotcoin SUI/USD $0.9194 $1,336,841 01:57:18 11/02/2026
173 BitbabyExchange BitbabyExchange SUI/USDT $0.9217 $1,303,568 01:42:10 11/02/2026
174 Pionex Pionex SUI/USDT $0.9193 $1,293,705 01:57:16 11/02/2026
175 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
176 Hibt Hibt SUI/USDC $0.9199 $1,212,282 01:57:13 11/02/2026
177 Bybit Bybit SUI/USD $0.9173 $1,194,899 01:54:16 11/02/2026
178 Momentum Momentum SUI/USDC $0.9173 $1,192,601 01:58:13 11/02/2026
179 WhiteBIT WhiteBIT SUI/TRY $0.9173 $1,186,055 01:54:08 11/02/2026
180 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9180 $1,170,531 02:00:11 11/02/2026
181 BYDFi BYDFi SUI/USDT $0.9200 $1,163,423 01:57:11 11/02/2026
182 B2Z Exchange B2Z Exchange SUI/USDT $0.9192 $1,148,133 02:00:11 11/02/2026
183 BTSE BTSE SUI/USDT $0.9201 $1,146,895 01:57:11 11/02/2026
184 KCEX KCEX SUI/USDT $0.9197 $1,145,806 01:57:12 11/02/2026
185 MEXC MEXC SUI/USDC $0.9159 $1,128,317 01:48:20 11/02/2026
186 BITmarkets BITmarkets SUI/USDT $0.9192 $1,101,652 02:00:13 11/02/2026
187 ZKE ZKE SUI/USDT $0.9190 $1,031,187 02:00:11 11/02/2026
188 BingX BingX SUI/USDC $0.9200 $1,008,405 01:57:11 11/02/2026
189 BITmarkets BITmarkets SUI/USD $0.9193 $1,006,351 02:00:13 11/02/2026
190 MEXC MEXC SUI/USD $0.9177 $998,038 01:54:15 11/02/2026
191 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9195 $968,792 01:57:08 11/02/2026
192 Phemex Phemex SUI/USDC $0.9191 $964,961 01:57:16 11/02/2026
193 B2Z Exchange B2Z Exchange SUI/USD $0.9193 $961,052 02:00:11 11/02/2026
194 MEXC MEXC SUI/EUR $0.9158 $930,459 01:48:20 11/02/2026
195 Cofinex Cofinex SUI/USDC $0.9180 $922,017 02:00:17 11/02/2026
196 Bitrue Bitrue SUI/XRP $0.9202 $909,208 01:57:09 11/02/2026
197 LeveX LeveX SUI/USDT $0.9175 $901,700 02:00:16 11/02/2026
198 Pacifica Pacifica SUI/USD $0.9173 $804,352 02:03:15 11/02/2026
199 Lighter Lighter SUI/USDC $0.9185 $792,515 01:57:15 11/02/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9197 $787,890 01:57:16 11/02/2026
201 CoinEx CoinEx SUI/USDT $0.9189 $773,385 01:59:53 11/02/2026
202 YEX YEX SUI/USDC $0.9175 $762,119 02:00:16 11/02/2026
203 Binance Binance SUI/BTC $0.9207 $754,871 01:56:54 11/02/2026
204 MEXC MEXC SUI/USDE $0.9149 $753,579 01:48:20 11/02/2026
205 PointPay PointPay SUI/USDT $0.9201 $723,696 01:57:10 11/02/2026
206 Drift Protocol Drift Protocol SUI/USDC $0.9239 $714,864 02:03:15 11/02/2026
207 BitbabyExchange BitbabyExchange SUI/USDC $0.9220 $695,421 01:42:10 11/02/2026
208 Gate Gate SUI/USDC $0.9200 $673,374 01:56:54 11/02/2026
209 XT.COM XT.COM SUI/USDC $0.9198 $665,735 01:57:13 11/02/2026
210 BitDelta BitDelta SUI/USDT $0.9188 $660,314 02:00:07 11/02/2026
211 Antarctic Antarctic SUI/USDT $0.9164 $639,603 02:03:17 11/02/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.9168 $625,877 01:54:08 11/02/2026
213 Bit2Me Bit2Me SUI/EUR $0.9206 $615,237 01:57:07 11/02/2026
214 Bybit Bybit SUI/USDC $0.9173 $615,156 01:54:09 11/02/2026
215 Kraken Kraken SUI/EUR $0.9194 $612,141 01:59:25 11/02/2026
216 MEXC MEXC SUI/USDC $0.9176 $608,122 01:54:15 11/02/2026
217 Binance Binance SUI/TRY $0.9184 $602,529 01:56:42 11/02/2026
218 Bitrue Bitrue SUI/USDT $0.9201 $587,363 01:57:09 11/02/2026
219 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9196 $576,386 01:57:08 11/02/2026
220 Bitunix Bitunix SUI/USD $0.9188 $575,176 01:57:16 11/02/2026
221 CriptoSwaps CriptoSwaps SUI/USDT $0.9308 $555,819 02:00:08 11/02/2026
222 SunX SunX SUI/USDT $0.9175 $544,218 02:03:17 11/02/2026
223 Binance Binance SUI/JPY $0.9192 $541,081 01:56:42 11/02/2026
224 TGEX TGEX SUI/USDT $0.9192 $528,850 02:00:15 11/02/2026
225 Paribu Paribu SUI/TRY $0.9260 $522,746 02:02:23 11/02/2026
226 Coinflare Coinflare SUI/USDT $0.9192 $484,999 02:00:15 11/02/2026
227 Bitcoiva Bitcoiva SUI/USDT $0.9193 $456,868 02:00:09 11/02/2026
228 Tebbit Tebbit SUI/USDT $0.9178 $446,427 02:00:16 11/02/2026
229 Binance TR Binance TR SUI/TRY $0.9184 $431,292 01:57:12 11/02/2026
230 Millionero Millionero SUI/USDC $0.9194 $430,579 02:00:07 11/02/2026
231 Dex-Trade Dex-Trade SUI/USDT $0.9181 $424,522 01:54:09 11/02/2026
232 Bitrue Bitrue SUI/USD1 $0.9201 $403,889 01:57:09 11/02/2026
233 Bitrue Bitrue SUI/RLUSD $0.9204 $403,160 01:57:09 11/02/2026
234 ONUS Pro ONUS Pro SUI/VNDC $0.9195 $402,929 02:00:16 11/02/2026
235 Cetus Cetus BUCK/SUI $0.9997 $393,599 01:59:20 11/02/2026
236 Pionex Pionex SUI/BTC $0.9189 $392,815 01:57:16 11/02/2026
237 LeveX LeveX SUI/USDT $0.9185 $389,375 02:00:11 11/02/2026
238 Binance Binance SUI/USD1 $0.9202 $379,493 01:56:54 11/02/2026
239 Nivex Nivex SUI/USDT $0.9185 $379,222 02:00:13 11/02/2026
240 Backpack Exchange Backpack Exchange SUI/USDC $0.9200 $375,170 01:57:10 11/02/2026
241 Kraken Kraken SUI/GBP $0.9194 $372,337 01:59:54 11/02/2026
242 Bitrue Bitrue SUI/USDC $0.9200 $361,971 01:57:09 11/02/2026
243 Bluefin Bluefin WAL/SUI $0.07914 $357,374 01:52:34 11/02/2026
244 Coincall Coincall SUI/USD $0.9176 $356,222 02:03:15 11/02/2026
245 4E 4E SUI/USDT $0.9177 $350,734 02:00:15 11/02/2026
246 Flipster Flipster SUI/USDT $0.9192 $350,108 02:00:15 11/02/2026
247 Binance Binance SUI/FDUSD $0.9203 $342,961 01:56:54 11/02/2026
248 Cetus Cetus WAL/SUI $0.07898 $337,401 01:57:30 11/02/2026
249 Binance Binance SUI/EUR $0.9178 $334,842 01:56:54 11/02/2026
250 Nivex Nivex SUI/USDT $0.9172 $333,862 02:00:17 11/02/2026
251 Fastex Fastex SUI/USDT $0.9206 $305,080 01:57:19 11/02/2026
252 PrimeXBT PrimeXBT SUI/USDT $0.9173 $285,439 02:03:16 11/02/2026
253 Fastex Fastex SUI/USDC $0.9181 $284,759 01:57:19 11/02/2026
254 PointPay PointPay SUI/USDC $0.9202 $284,320 01:57:10 11/02/2026
255 Cofinex Cofinex SUI/USD $0.9182 $263,568 02:00:17 11/02/2026
256 EXMO.ME EXMO.ME SUI/USDT $0.9184 $259,393 02:00:08 11/02/2026
257 EXMO EXMO SUI/USDT $0.9179 $259,305 01:54:10 11/02/2026
258 Aevo Aevo SUI/USD $0.9175 $255,256 02:03:16 11/02/2026
259 Bitazza Bitazza SUI/USDT $0.9210 $244,725 02:00:12 11/02/2026
260 Cetus Cetus DEEP/SUI $0.02344 $242,852 01:50:30 11/02/2026
261 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02367 $232,247 01:57:14 11/02/2026
262 Bluefin Bluefin DEEP/SUI $0.02344 $219,987 01:48:38 11/02/2026
263 Aster Aster SUI/USDT $0.9161 $213,845 01:54:15 11/02/2026
264 BYDFi BYDFi SUI/USDT $0.9154 $203,158 02:00:15 11/02/2026
265 Cetus Cetus DEEP/SUI $0.02351 $195,264 01:57:30 11/02/2026
266 Bitget Bitget SUI/USDC $0.9186 $186,434 01:54:09 11/02/2026
267 Bullish Bullish SUI/USDC $0.9188 $170,807 02:00:11 11/02/2026
268 XT.COM XT.COM SUI/USD1 $0.9201 $170,668 01:57:13 11/02/2026
269 Cetus Cetus SCA/SUI $0.02762 $170,192 01:59:52 11/02/2026
270 BitMEX BitMEX SUI/USD $0.9179 $167,504 01:54:15 11/02/2026
271 Coinone Coinone SUI/KRW $0.9318 $157,291 01:54:53 11/02/2026
272 Momentum Momentum WAL/SUI $0.07908 $152,046 01:53:06 11/02/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9188 $149,469 02:00:08 11/02/2026
274 EXMO EXMO SUI/USDC $0.9176 $149,293 01:54:10 11/02/2026
275 Cetus Cetus WAL/SUI $0.07871 $146,825 01:00:06 11/02/2026
276 Cofinex Cofinex SUI/USDT $0.9190 $140,923 02:00:07 11/02/2026
277 Cetus Cetus HASUI/SUI $0.9850 $137,980 01:58:08 11/02/2026
278 Bitkub Bitkub SUI/THB $1.91 $133,096 01:54:08 11/02/2026
279 Paradex Paradex SUI/USD $0.9163 $116,350 02:03:15 11/02/2026
280 LeveX LeveX SUI/USDC $0.9176 $115,925 02:00:16 11/02/2026
281 Bitfinex Bitfinex SUI/USDT $0.9181 $113,708 01:57:16 11/02/2026
282 KuCoin KuCoin SUI/USD $0.9237 $110,618 01:54:18 11/02/2026
283 Binance TH Binance TH SUI/USDT $0.9198 $106,050 01:57:11 11/02/2026
284 Bybit EU Bybit EU SUI/USDC $0.9147 $105,318 01:57:11 11/02/2026
285 Bitunix Bitunix SUI/USDC $0.9189 $105,178 01:57:16 11/02/2026
286 BitStorage BitStorage SUI/USDT $0.9184 $104,366 02:00:18 11/02/2026
287 Cetus Cetus CETUS/SUI $0.01530 $98,935.39 01:51:55 11/02/2026
288 OKJ OKJ SUI/JPY $0.9177 $97,925.91 02:00:09 11/02/2026
289 BYDFi BYDFi SUI/USD $0.9151 $97,090.84 02:00:15 11/02/2026
290 ONUS Pro ONUS Pro SUI/USDT $0.9181 $94,939.62 02:00:16 11/02/2026
291 Coins.ph Coins.ph SUI/PHP $0.9205 $92,816.63 02:00:11 11/02/2026
292 Bitget Bitget SUI/EUR $0.9170 $89,400.86 01:54:09 11/02/2026
293 BitxEX BitxEX SUI/USDT $0.9180 $83,936.12 02:00:16 11/02/2026
294 Bitfinex Bitfinex SUI/USD $0.9165 $81,269.30 01:59:53 11/02/2026
295 BITmarkets BITmarkets SUI/USDC $0.9191 $78,976.36 02:00:13 11/02/2026
296 B2Z Exchange B2Z Exchange SUI/USDC $0.9191 $78,976.19 02:00:11 11/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9191 $75,979.02 01:59:53 11/02/2026
298 Gate Gate SUI/USD1 $0.9193 $71,333.78 01:56:54 11/02/2026
299 Bitfinex Bitfinex SUI/USDT $0.9191 $69,076.62 01:59:53 11/02/2026
300 Paribu Paribu SUI/USDT $0.9296 $67,074.21 01:57:55 11/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 11/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,711,051 với tỷ giá $0.9178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá