Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,577,745,343,161 Khối lượng (24h): $78,188,769,200 Thị phần: BTC: 60.3%, ETH: 10.1%
Sui (SUI)Sui SUI
Xếp hạng #23 19:43:00 18/05/2026
Giá Sui (SUI)
$1.06 -1.22%
0.00001362 BTC 27,925 VND
Thấp: $1.02 Cao: $1.09

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX SUI/USDT $1.03 $60,775,419,507 15:54:08 18/05/2026
2 SunX SunX SUI/USDT $1.04 $1,564,101,431 19:00:09 18/05/2026
3 FameEX FameEX SUI/USDT $1.04 $667,549,394 18:57:18 18/05/2026
4 Binance Binance SUI/USDT $1.04 $232,121,413 18:54:16 18/05/2026
5 Ekbit Ekbit SUI/USDT $1.04 $220,519,028 19:00:16 18/05/2026
6 OrangeX OrangeX SUI/USDT $1.04 $164,107,355 18:57:21 18/05/2026
7 Ju.com Ju.com SUI/USDT $1.04 $144,119,074 19:00:16 18/05/2026
8 MEXC MEXC SUI/USDT $1.04 $136,383,780 18:57:16 18/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,489,037 18:57:15 18/05/2026
10 BVOX BVOX SUI/USDT $1.04 $107,624,830 18:57:15 18/05/2026
11 BTCC BTCC SUI/USDT $1.05 $107,489,610 18:57:16 18/05/2026
12 Tapbit Tapbit SUI/USDT $1.04 $102,210,304 18:57:15 18/05/2026
13 CoinW CoinW SUI/USDT $1.04 $95,091,958 18:57:19 18/05/2026
14 Bybit Bybit SUI/USDT $1.04 $83,019,019 18:54:16 18/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.04 $82,136,216 18:51:15 18/05/2026
16 BiKing BiKing SUI/USDT $1.04 $75,369,782 19:00:16 18/05/2026
17 Ourbit Ourbit SUI/USDT $1.04 $73,009,548 18:57:16 18/05/2026
18 Batonex Batonex SUI/USDT $1.04 $68,693,552 19:00:15 18/05/2026
19 Bitget Bitget SUI/USDT $1.04 $64,004,360 18:54:15 18/05/2026
20 Cofinex Cofinex SUI/USDT $1.04 $63,853,875 19:00:15 18/05/2026
21 BTSE BTSE SUI/USDT $1.04 $61,101,509 18:57:15 18/05/2026
22 B2Z Exchange B2Z Exchange SUI/USD $1.04 $58,617,386 19:00:15 18/05/2026
23 BITmarkets BITmarkets SUI/USDT $1.04 $58,584,253 19:00:16 18/05/2026
24 IBIT Global IBIT Global SUI/USDT $1.04 $58,126,002 19:00:17 18/05/2026
25 Echobit Echobit SUI/USDT $1.04 $52,298,352 18:57:16 18/05/2026
26 MSX MSX SUI/USD $1.04 $49,301,142 19:03:17 18/05/2026
27 WhiteBIT WhiteBIT SUI/USDT $1.04 $44,150,410 18:57:15 18/05/2026
28 Binance Binance SUI/USDT $1.04 $42,993,377 18:56:42 18/05/2026
29 CEEX exchange CEEX exchange SUI/USDT $1.04 $40,575,079 19:00:11 18/05/2026
30 Bitunix Bitunix SUI/USDT $1.04 $39,505,167 18:54:18 18/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.04 $37,112,791 19:00:17 18/05/2026
32 AstralX AstralX SUI/USDT $1.04 $36,772,672 19:00:08 18/05/2026
33 Bitbase Bitbase SUI/USDT $1.05 $35,351,163 18:48:16 18/05/2026
34 Websea Websea SUI/USDT $1.04 $34,469,818 19:00:16 18/05/2026
35 Bitget Bitget SUI/USDT $1.04 $34,432,813 18:54:08 18/05/2026
36 Bitbase Bitbase SUI/USDT $1.03 $34,043,869 18:18:10 18/05/2026
37 Dmex Dmex SUI/USD $1.05 $33,251,197 19:03:16 18/05/2026
38 CoinP CoinP SUI/USDT $1.04 $32,428,908 19:00:25 18/05/2026
39 Hotcoin Hotcoin SUI/USDT $1.04 $32,400,153 18:57:21 18/05/2026
40 Toobit Toobit SUI/USDT $1.04 $31,508,015 18:57:15 18/05/2026
41 AscendEX AscendEX SUI/USDT $1.04 $30,626,394 18:57:10 18/05/2026
42 OrangeX OrangeX SUI/USDT $1.04 $28,598,840 18:51:08 18/05/2026
43 Hyperliquid Hyperliquid SUI/USD $1.04 $28,358,987 18:54:26 18/05/2026
44 CrypFine CrypFine SUI/USDT $1.04 $28,033,410 18:57:17 18/05/2026
45 Zoomex Zoomex SUI/USDT $1.04 $27,228,301 18:57:15 18/05/2026
46 KTX KTX SUI/USDT $1.04 $24,242,874 19:00:15 18/05/2026
47 XT.COM XT.COM SUI/USDT $1.04 $23,371,081 18:57:36 18/05/2026
48 BingX BingX SUI/USDT $1.04 $22,816,112 18:57:18 18/05/2026
49 ASTX ASTX SUI/USDT $1.04 $22,794,990 19:00:28 18/05/2026
50 Gate Gate SUI/USDT $1.04 $22,687,754 18:54:19 18/05/2026
51 UZX UZX SUI/USDT $1.04 $21,825,992 18:57:22 18/05/2026
52 BTCC BTCC SUI/USDT $1.04 $21,509,292 18:57:09 18/05/2026
53 4E 4E SUI/USDT $1.04 $21,313,510 19:00:12 18/05/2026
54 Binance Binance SUI/USDC $1.04 $21,137,301 18:54:16 18/05/2026
55 Phemex Phemex SUI/USDT $1.04 $21,082,005 18:57:17 18/05/2026
56 KuCoin KuCoin SUI/USDT $1.04 $19,374,113 18:56:53 18/05/2026
57 LBank LBank SUI/USDT $1.04 $18,903,263 18:57:17 18/05/2026
58 OneBullEx OneBullEx SUI/USDT $1.04 $17,205,451 19:00:24 18/05/2026
59 AscendEX AscendEX SUI/USDT $1.04 $16,852,326 18:57:15 18/05/2026
60 CoinUp.io CoinUp.io SUI/USDT $1.04 $16,814,368 18:57:10 18/05/2026
61 Binance Binance SUI/USDC $1.04 $16,370,262 18:56:54 18/05/2026
62 KuCoin KuCoin SUI/USDT $1.04 $16,129,546 18:54:18 18/05/2026
63 Coinlocally Coinlocally SUI/USDT $1.04 $16,118,081 19:00:16 18/05/2026
64 CZR Exchange CZR Exchange SUI/USDT $1.04 $16,114,409 19:00:17 18/05/2026
65 YEX YEX SUI/USDT $1.04 $15,859,573 19:00:16 18/05/2026
66 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $15,721,522 18:57:08 18/05/2026
67 KCEX KCEX SUI/USDT $1.04 $15,445,239 18:57:15 18/05/2026
68 AllinX AllinX SUI/USDT $1.04 $15,053,558 19:00:10 18/05/2026
69 Hibt Hibt SUI/USDT $1.04 $14,303,714 18:57:10 18/05/2026
70 Grvt Grvt SUI/USDT $1.03 $14,077,844 17:00:24 18/05/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $13,280,701 18:57:00 18/05/2026
72 BitMart BitMart SUI/USDT $1.04 $13,144,094 18:57:15 18/05/2026
73 BitMart BitMart SUI/USDT $1.04 $12,771,764 18:57:07 18/05/2026
74 Poloniex Poloniex SUI/USDT $1.05 $11,942,477 18:59:53 18/05/2026
75 Gate Gate SUI/USDT $1.04 $11,772,564 18:56:24 18/05/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $1.04 $11,703,698 18:57:07 18/05/2026
77 OKX OKX SUI/USDT $1.04 $11,203,704 18:56:24 18/05/2026
78 Gems Trade Gems Trade SUI/USDT $1.04 $11,203,603 19:00:10 18/05/2026
79 Ourbit Ourbit SUI/USDT $1.04 $11,169,579 18:57:07 18/05/2026
80 XT.COM XT.COM SUI/USDT $1.04 $11,141,506 18:57:11 18/05/2026
81 Bitbaby Bitbaby SUI/USDT $1.04 $11,111,293 18:54:16 18/05/2026
82 CoinP CoinP SUI/USDT $1.04 $11,012,667 19:00:12 18/05/2026
83 Toobit Toobit SUI/USDT $1.04 $10,803,846 18:57:10 18/05/2026
84 CrypFine CrypFine SUI/USDT $1.04 $10,756,804 18:57:11 18/05/2026
85 Upbit Upbit SUI/KRW $1.04 $10,545,629 18:56:24 18/05/2026
86 WhiteBIT WhiteBIT SUI/USDT $1.04 $9,626,532 18:57:11 18/05/2026
87 Millionero Millionero SUI/USDT $1.09 $9,624,352 22:00:11 15/05/2026
88 BitxEX BitxEX SUI/USDT $1.04 $9,375,184 19:00:16 18/05/2026
89 EasiCoin EasiCoin SUI/USDT $1.04 $9,349,361 19:00:16 18/05/2026
90 BlockFin BlockFin SUI/USDT $1.04 $9,154,223 18:57:15 18/05/2026
91 BVOX BVOX SUI/USDT $1.04 $8,663,935 18:57:10 18/05/2026
92 Coinlocally Coinlocally SUI/USDT $1.04 $8,547,766 19:00:09 18/05/2026
93 Extended Extended SUI/USD $1.05 $8,374,215 19:03:16 18/05/2026
94 Biconomy.com Biconomy.com SUI/USDT $1.04 $8,189,313 18:51:07 18/05/2026
95 LBank LBank SUI/USDT $1.04 $8,134,632 18:57:11 18/05/2026
96 YUBIT YUBIT SUI/USDT $1.04 $7,936,301 18:57:15 18/05/2026
97 EagleX EagleX SUI/USDT $1.04 $7,863,186 19:00:15 18/05/2026
98 Tapbit Tapbit SUI/USDT $1.04 $7,774,337 18:57:08 18/05/2026
99 Bybit Bybit SUI/USDT $1.04 $7,577,133 18:54:12 18/05/2026
100 WOO X Pro WOO X Pro SUI/USDT $1.04 $7,498,901 19:00:16 18/05/2026
101 YEX YEX SUI/USDT $1.04 $7,323,398 19:00:09 18/05/2026
102 BitTap BitTap SUI/USDT $1.04 $7,146,955 18:57:17 18/05/2026
103 Websea Websea SUI/USDT $1.04 $6,961,719 18:57:10 18/05/2026
104 Kraken Kraken SUI/USD $1.04 $6,935,665 18:59:54 18/05/2026
105 BloFin BloFin SUI/USDT $1.05 $6,893,055 18:45:16 18/05/2026
106 HTX HTX SUI/USDT $1.04 $6,840,394 18:59:54 18/05/2026
107 Coinstore Coinstore SUI/USDT $1.04 $6,749,814 18:57:07 18/05/2026
108 BingX BingX SUI/USDC $1.04 $6,707,356 18:57:18 18/05/2026
109 BitradeX BitradeX SUI/USDT $1.04 $6,546,884 18:57:08 18/05/2026
110 WHXEX WHXEX SUI/USDT $1.04 $5,851,452 18:54:16 18/05/2026
111 idax exchange idax exchange SUI/USDT $1.04 $5,850,359 19:00:17 18/05/2026
112 YUBIT YUBIT SUI/USDT $1.04 $5,496,849 18:57:08 18/05/2026
113 EagleX EagleX SUI/USDT $1.04 $5,471,392 19:00:10 18/05/2026
114 CoinW CoinW SUI/USDT $1.04 $5,431,522 18:54:08 18/05/2026
115 HTX HTX SUI/USDT $1.04 $5,269,747 18:57:16 18/05/2026
116 Toobit Toobit SUI/USDC $1.04 $5,186,237 18:57:15 18/05/2026
117 DigiFinex DigiFinex SUI/USDT $1.04 $5,156,420 19:00:08 18/05/2026
118 Millionero Millionero SUI/USDT $1.09 $4,873,354 22:00:15 15/05/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $4,785,689 18:57:17 18/05/2026
120 ApeX Omni ApeX Omni SUI/USDT $1.05 $4,740,381 19:03:17 18/05/2026
121 Biconomy.com Biconomy.com SUI/USDC $1.04 $4,699,158 18:51:07 18/05/2026
122 Turbos Finance Turbos Finance SUI/USDC $1.04 $4,552,718 18:59:24 18/05/2026
123 Bitcastle Bitcastle SUI/USDT $1.04 $4,512,449 19:00:10 18/05/2026
124 MGBX MGBX SUI/USDT $1.04 $4,460,900 18:57:17 18/05/2026
125 XT.COM XT.COM SUI/USD $1.04 $4,408,669 18:57:36 18/05/2026
126 ASTX ASTX SUI/USDT $1.04 $4,285,679 19:00:08 18/05/2026
127 AEGET AEGET SUI/USDT $1.04 $4,285,563 19:00:12 18/05/2026
128 Binance Binance SUI/USD $1.04 $4,124,584 18:54:51 18/05/2026
129 Bitbase Bitbase SUI/USDC $1.03 $4,029,788 18:18:10 18/05/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $3,613,091 19:00:16 18/05/2026
131 Bitvavo Bitvavo SUI/EUR $1.04 $3,539,818 18:57:11 18/05/2026
132 Phemex Phemex SUI/USD $1.04 $3,307,751 18:57:17 18/05/2026
133 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $3,306,281 18:57:16 18/05/2026
134 XT.COM XT.COM SUI/USDC $1.04 $3,274,405 18:57:11 18/05/2026
135 Cetus Cetus USDC/SUI $1.00 $3,234,258 18:53:30 18/05/2026
136 BlockFin BlockFin SUI/USDT $1.04 $3,103,199 18:57:08 18/05/2026
137 BingX BingX SUI/USDT $1.04 $3,095,311 18:57:08 18/05/2026
138 Bithumb Bithumb SUI/KRW $1.04 $3,027,919 18:59:54 18/05/2026
139 Pionex Pionex SUI/USDT $1.04 $2,922,485 18:57:09 18/05/2026
140 BlockFin BlockFin SUI/USDC $1.04 $2,814,720 18:57:08 18/05/2026
141 Bluefin Bluefin SUI/USDC $1.04 $2,754,500 18:53:40 18/05/2026
142 WOO X Pro WOO X Pro SUI/USD $1.04 $2,700,655 19:00:16 18/05/2026
143 Hotcoin Hotcoin SUI/USDT $1.04 $2,635,915 18:57:11 18/05/2026
144 Picol Picol SUI/USDT $1.04 $2,579,934 19:00:09 18/05/2026
145 Bitcastle Bitcastle SUI/USDT $1.04 $2,574,843 19:00:18 18/05/2026
146 CZR Exchange CZR Exchange SUI/USDT $1.04 $2,512,591 19:00:07 18/05/2026
147 KCEX KCEX SUI/USDC $1.04 $2,495,585 18:57:15 18/05/2026
148 AstralX AstralX SUI/USDT $1.04 $2,396,254 19:00:15 18/05/2026
149 Koinbay Koinbay SUI/USDC $1.04 $2,391,143 18:57:09 18/05/2026
150 EVEDEX EVEDEX SUI/USD $1.05 $2,389,198 19:03:15 18/05/2026
151 MEXC MEXC SUI/USDT $1.04 $2,163,009 18:57:11 18/05/2026
152 WEEX WEEX SUI/USDT $1.04 $2,128,196 18:57:11 18/05/2026
153 XXKK XXKK SUI/USDT $1.04 $2,127,450 19:00:09 18/05/2026
154 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.04 $2,036,632 19:00:07 18/05/2026
155 Bitunix Bitunix SUI/USDT $1.04 $1,933,517 18:54:12 18/05/2026
156 BITmarkets BITmarkets SUI/USD $1.04 $1,918,803 19:00:09 18/05/2026
157 BTSE BTSE SUI/USDT $1.04 $1,900,552 18:57:10 18/05/2026
158 Pionex Pionex SUI/USDT $1.04 $1,859,325 18:57:16 18/05/2026
159 B2Z Exchange B2Z Exchange SUI/USD $1.04 $1,853,400 19:00:10 18/05/2026
160 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $1,840,507 19:00:10 18/05/2026
161 BITmarkets BITmarkets SUI/USDT $1.04 $1,840,492 19:00:09 18/05/2026
162 BloFin BloFin SUI/USDT $1.04 $1,819,359 18:57:10 18/05/2026
163 Bit2Me Bit2Me SUI/USDC $1.04 $1,802,017 18:57:09 18/05/2026
164 WhiteBIT WhiteBIT SUI/WBT $1.04 $1,759,694 18:57:11 18/05/2026
165 BloFin BloFin SUI/USDC $1.04 $1,681,825 18:57:10 18/05/2026
166 Koinbay Koinbay SUI/USDT $1.04 $1,664,865 18:57:09 18/05/2026
167 Phemex Phemex SUI/USDT $1.04 $1,647,810 18:57:10 18/05/2026
168 BitKan BitKan SUI/USDT $1.04 $1,610,896 19:00:12 18/05/2026
169 LeveX LeveX SUI/USDT $1.04 $1,606,800 19:00:15 18/05/2026
170 Bitbaby Bitbaby SUI/USDT $1.04 $1,517,865 18:57:07 18/05/2026
171 Kraken Kraken SUI/EUR $1.04 $1,515,131 18:59:54 18/05/2026
172 Bit2Me Bit2Me SUI/EUR $1.04 $1,493,716 18:57:09 18/05/2026
173 CoinEx CoinEx SUI/USDT $1.04 $1,487,170 18:59:53 18/05/2026
174 Hotcoin Hotcoin SUI/USD $1.04 $1,451,727 18:57:21 18/05/2026
175 Binance Binance SUI/BTC $1.05 $1,444,561 18:56:42 18/05/2026
176 Binance Binance SUI/USD1 $1.04 $1,438,726 18:56:54 18/05/2026
177 BitradeX BitradeX SUI/USDT $1.04 $1,265,706 18:57:15 18/05/2026
178 YEX YEX SUI/USD $1.04 $1,240,064 19:00:16 18/05/2026
179 Cetus Cetus USDC/SUI $1.00 $1,086,789 18:59:00 18/05/2026
180 Hibt Hibt SUI/USDC $1.04 $1,080,284 18:57:10 18/05/2026
181 Bitrue Bitrue SUI/XRP $1.04 $1,058,296 18:57:08 18/05/2026
182 Binance Binance SUI/TRY $1.04 $1,053,019 18:56:54 18/05/2026
183 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $1,027,604 18:57:10 18/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.04 $1,022,132 18:59:23 18/05/2026
185 ZKE ZKE SUI/USDT $1.04 $1,002,910 19:00:11 18/05/2026
186 Antarctic Antarctic SUI/USDT $1.05 $951,424 19:03:22 18/05/2026
187 Binance Binance SUI/JPY $1.04 $945,740 18:56:54 18/05/2026
188 Bitrue Bitrue SUI/USDT $1.04 $917,080 18:57:17 18/05/2026
189 AEGET AEGET SUI/USDT $1.04 $867,671 19:00:16 18/05/2026
190 EdgeX EdgeX SUI/USD $1.05 $866,342 19:03:15 18/05/2026
191 Bybit Bybit SUI/USD $1.04 $851,198 18:54:16 18/05/2026
192 4E 4E SUI/USDT $1.04 $838,932 19:00:15 18/05/2026
193 Phemex Phemex SUI/USDC $1.04 $835,080 18:57:17 18/05/2026
194 VinDAX VinDAX SUI/USDT $1.04 $828,540 19:00:09 18/05/2026
195 Cofinex Cofinex SUI/USDC $1.04 $826,770 19:00:15 18/05/2026
196 KCEX KCEX SUI/USDC $1.04 $808,768 18:57:09 18/05/2026
197 Bybit Bybit SUI/USDC $1.04 $806,374 18:54:12 18/05/2026
198 Aster Aster SUI/USDT $1.05 $793,228 18:54:15 18/05/2026
199 Bitrue Bitrue SUI/USDT $1.04 $760,666 18:57:08 18/05/2026
200 PointPay PointPay SUI/USDT $1.05 $753,499 18:48:07 18/05/2026
201 KlicklX KlicklX SUI/USDT $1.04 $752,687 19:00:10 18/05/2026
202 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $749,913 18:57:10 18/05/2026
203 BitMEX BitMEX SUI/USDT $1.04 $727,892 18:57:15 18/05/2026
204 Binance TR Binance TR SUI/TRY $1.04 $714,331 18:57:10 18/05/2026
205 MEXC MEXC SUI/USD $1.04 $684,012 18:57:16 18/05/2026
206 Nivex Nivex SUI/USDT $1.05 $662,761 19:00:10 18/05/2026
207 KCEX KCEX SUI/USDT $1.04 $655,920 18:57:09 18/05/2026
208 Cetus Cetus WAL/SUI $0.06899 $653,401 18:59:44 18/05/2026
209 XT.COM XT.COM SUI/USD1 $1.04 $646,929 18:57:11 18/05/2026
210 CoinTR CoinTR SUI/USDT $1.04 $608,940 19:00:09 18/05/2026
211 BingX BingX SUI/USDC $1.04 $606,924 18:57:08 18/05/2026
212 Lighter Lighter SUI/USDC $1.04 $598,627 18:57:15 18/05/2026
213 BitDelta BitDelta SUI/USDT $1.04 $591,746 19:00:07 18/05/2026
214 SunX SunX SUI/USDT $1.05 $577,897 19:03:17 18/05/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $562,485 18:57:10 18/05/2026
216 Bitbaby Bitbaby SUI/USDC $1.04 $558,911 18:57:07 18/05/2026
217 Paribu Paribu SUI/TRY $1.04 $556,036 18:57:23 18/05/2026
218 Millionero Millionero SUI/USDC $1.09 $531,973 22:00:11 15/05/2026
219 Binance Binance SUI/FDUSD $1.04 $509,409 18:56:42 18/05/2026
220 Pionex Pionex SUI/BTC $1.04 $508,900 18:57:16 18/05/2026
221 CoinTR CoinTR SUI/TRY $1.04 $503,306 19:00:09 18/05/2026
222 Bitrue Bitrue SUI/RLUSD $1.04 $488,936 18:57:08 18/05/2026
223 Bitrue Bitrue SUI/USD1 $1.04 $485,898 18:57:08 18/05/2026
224 Momentum Momentum SUI/USDC $1.04 $480,747 18:56:54 18/05/2026
225 Tebbit Tebbit SUI/USDT $1.04 $477,971 19:00:16 18/05/2026
226 Dex-Trade Dex-Trade SUI/USDT $1.04 $467,292 18:57:10 18/05/2026
227 Coincall Coincall SUI/USD $1.04 $462,600 19:00:16 18/05/2026
228 MEXC MEXC SUI/USDC $1.04 $420,268 18:57:16 18/05/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $412,144 18:30:17 18/05/2026
230 Binance Binance SUI/EUR $1.04 $411,109 18:56:54 18/05/2026
231 PrimeXBT PrimeXBT SUI/USDT $1.04 $405,126 19:00:16 18/05/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $403,388 18:57:10 18/05/2026
233 Bitrue Bitrue SUI/USDC $1.04 $398,526 18:57:08 18/05/2026
234 AlphaX AlphaX SUI/USDT $1.04 $394,222 19:00:15 18/05/2026
235 LeveX LeveX SUI/USDT $1.04 $375,081 19:00:09 18/05/2026
236 Cofinex Cofinex SUI/USDT $1.04 $360,720 19:00:08 18/05/2026
237 Gate Gate SUI/USDC $1.04 $355,711 18:56:24 18/05/2026
238 Bitunix Bitunix SUI/USD $1.04 $351,599 18:54:18 18/05/2026
239 Bitfinex Bitfinex SUI/USDT $1.04 $343,221 18:57:16 18/05/2026
240 Bitfinex Bitfinex SUI/USD $1.05 $327,649 18:59:53 18/05/2026
241 WhiteBIT WhiteBIT SUI/EUR $1.04 $326,778 18:57:11 18/05/2026
242 Cetus Cetus DEEP/SUI $0.03209 $289,255 18:59:48 18/05/2026
243 EXMO.ME EXMO.ME SUI/USDT $1.04 $288,565 18:57:09 18/05/2026
244 EXMO EXMO SUI/USDT $1.04 $288,429 18:57:11 18/05/2026
245 BYDFi BYDFi SUI/USDT $1.04 $282,536 19:00:16 18/05/2026
246 Cofinex Cofinex SUI/USD $1.04 $271,292 19:00:15 18/05/2026
247 WhiteBIT WhiteBIT SUI/USDC $1.04 $268,632 18:57:11 18/05/2026
248 Bluefin Bluefin DEEP/SUI $0.03207 $252,685 18:58:48 18/05/2026
249 GroveX GroveX SUI/USDT $1.04 $243,107 19:00:09 18/05/2026
250 Bitazza Bitazza SUI/USDT $1.04 $232,433 19:00:09 18/05/2026
251 Bitbank Bitbank SUI/JPY $1.04 $212,895 18:57:10 18/05/2026
252 Pacifica Pacifica SUI/USD $1.05 $210,815 19:03:15 18/05/2026
253 BYDFi BYDFi SUI/USDC $1.04 $204,925 19:00:16 18/05/2026
254 Bitunix Bitunix SUI/USDC $1.04 $201,968 18:54:18 18/05/2026
255 BITmarkets BITmarkets SUI/USDC $1.04 $198,360 19:00:09 18/05/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $198,353 19:00:10 18/05/2026
257 Gate Gate SUI/USD1 $1.04 $189,298 18:56:54 18/05/2026
258 Kraken Kraken SUI/GBP $1.04 $185,666 18:59:54 18/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.04 $185,514 18:59:23 18/05/2026
260 Bybit EU Bybit EU SUI/USDC $1.04 $180,706 18:51:09 18/05/2026
261 OKX OKX SUI/USDC $1.04 $178,810 18:56:24 18/05/2026
262 Cetus Cetus DEEP/SUI $0.03206 $177,371 18:58:27 18/05/2026
263 Bitfinex Bitfinex SUI/USDT $1.04 $177,061 18:59:53 18/05/2026
264 KuCoin KuCoin SUI/USDC $1.04 $174,393 18:56:53 18/05/2026
265 Coinone Coinone SUI/KRW $1.04 $169,628 18:59:53 18/05/2026
266 Bullish Bullish SUI/USDC $1.05 $167,219 18:57:11 18/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.05 $164,137 18:59:23 18/05/2026
268 Orderly Orderly SUI/USDC $1.05 $161,787 19:03:16 18/05/2026
269 Cetus Cetus BUCK/SUI $0.9991 $161,640 18:57:27 18/05/2026
270 PointPay PointPay SUI/USDC $1.05 $159,864 18:48:07 18/05/2026
271 BitMEX BitMEX SUI/USD $1.05 $159,017 18:57:15 18/05/2026
272 Bluefin Bluefin SUI/USDsui $1.04 $156,063 18:50:07 18/05/2026
273 BigONE BigONE SUI/USDT $1.05 $149,082 18:57:09 18/05/2026
274 Cetus Cetus HASUI/SUI $1.12 $148,966 18:57:19 18/05/2026
275 CriptoSwaps CriptoSwaps SUI/USDT $1.04 $148,210 19:00:09 18/05/2026
276 KuCoin KuCoin SUI/USDC $1.03 $148,060 18:54:18 18/05/2026
277 Hyperliquid Hyperliquid hyna:SUI/USD $1.04 $147,578 18:54:26 18/05/2026
278 Bitcoiva Bitcoiva SUI/INR $1.05 $141,482 19:00:08 18/05/2026
279 OKX OKX SUI/USD $1.04 $132,568 18:56:24 18/05/2026
280 Cetus Cetus CETUS/SUI $0.02645 $126,650 18:54:49 18/05/2026
281 LeveX LeveX SUI/USDC $1.04 $125,806 19:00:15 18/05/2026
282 WhiteBIT WhiteBIT SUI/TRY $1.05 $123,624 18:57:11 18/05/2026
283 Bitget Bitget SUI/USDC $1.04 $120,987 18:54:08 18/05/2026
284 EXMO EXMO SUI/USDC $1.04 $119,699 18:57:11 18/05/2026
285 EXMO.ME EXMO.ME SUI/USDC $1.04 $119,688 18:57:09 18/05/2026
286 BitStorage BitStorage SUI/USDT $1.04 $119,626 19:00:10 18/05/2026
287 BYDFi BYDFi SUI/USDT $1.04 $112,706 19:00:10 18/05/2026
288 Cetus Cetus USDsui/SUI $1.00 $112,227 18:53:46 18/05/2026
289 Bitkub Bitkub SUI/THB $1.04 $111,018 18:57:07 18/05/2026
290 Bluefin Bluefin WAL/SUI $0.06884 $109,889 18:54:57 18/05/2026
291 SunX SunX SUI/USDT $1.04 $107,877 19:00:17 18/05/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $1.05 $93,229.90 19:03:17 18/05/2026
293 Binance TH Binance TH SUI/USDT $1.04 $91,729.94 18:57:10 18/05/2026
294 MEXC MEXC SUI/USD1 $1.04 $81,079.61 18:54:17 18/05/2026
295 OKJ OKJ SUI/JPY $1.04 $78,850.90 18:57:10 18/05/2026
296 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06889 $75,336.48 18:57:08 18/05/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.04 $74,758.49 19:00:10 18/05/2026
298 MEXC MEXC SUI/USDC $1.04 $73,400.08 18:57:11 18/05/2026
299 Indodax Indodax SUI/IDR $1.04 $66,349.95 18:59:55 18/05/2026
300 Binance.US Binance.US SUI/USD $1.03 $64,925.17 18:59:53 18/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:08 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,775,419,507 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá