Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,151,218,366,590 Khối lượng (24h): $40,122,733,515 Thị phần: BTC: 58.4%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 13:54:00 03/08/2026
Giá Sui (SUI)
$0.6855 -0.8%
0.00001095 BTC 17,865 VND
Thấp: $0.6849 Cao: $0.6947

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6887 $212,826,561 13:00:08 03/08/2026
2 FameEX FameEX SUI/USDT $0.6882 $153,483,951 12:57:18 03/08/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6883 $86,221,846 13:00:15 03/08/2026
4 COINSPACE COINSPACE SUI/USDT $0.6884 $76,914,910 13:00:07 03/08/2026
5 Binance Binance SUI/USDT $0.6876 $53,321,500 12:54:17 03/08/2026
6 MEXC MEXC SUI/USDT $0.6882 $49,830,415 12:57:16 03/08/2026
7 Pionex Pionex SUI/BTC $0.6879 $44,853,743 12:57:16 03/08/2026
8 OrangeX OrangeX SUI/USDT $0.6882 $40,606,468 12:57:15 03/08/2026
9 Ourbit Ourbit SUI/USDT $0.6882 $33,399,180 12:57:16 03/08/2026
10 CoinW CoinW SUI/USDT $0.6883 $31,025,799 12:57:18 03/08/2026
11 Tapbit Tapbit SUI/USDT $0.6885 $27,129,167 12:57:15 03/08/2026
12 IBIT Global IBIT Global SUI/USDT $0.6885 $26,487,852 13:00:17 03/08/2026
13 AstralX AstralX SUI/USDT $0.6887 $25,212,512 13:00:11 03/08/2026
14 BVOX BVOX SUI/USDT $0.6876 $24,852,388 12:54:15 03/08/2026
15 CEEX exchange CEEX exchange SUI/USDT $0.6889 $23,831,713 13:00:08 03/08/2026
16 WhiteBIT WhiteBIT SUI/USDT $0.6863 $23,334,622 12:45:15 03/08/2026
17 Batonex Batonex SUI/USDT $0.6884 $20,252,701 13:00:16 03/08/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.6881 $20,047,766 12:57:15 03/08/2026
19 CoinP CoinP SUI/USDT $0.6888 $19,742,544 13:00:19 03/08/2026
20 BTCC BTCC SUI/USDT $0.6886 $19,349,306 12:57:15 03/08/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.6889 $17,456,987 13:00:15 03/08/2026
22 BTSE BTSE SUI/USDT $0.6885 $17,447,191 12:57:15 03/08/2026
23 CoinUp.io CoinUp.io SUI/USDT $0.6887 $16,552,969 12:57:12 03/08/2026
24 BITmarkets BITmarkets SUI/USDT $0.6886 $16,504,815 13:00:15 03/08/2026
25 Bybit Bybit SUI/USDT $0.6877 $15,811,204 12:54:16 03/08/2026
26 Aivora Exchange Aivora Exchange SUI/USDT $0.6884 $15,665,291 13:00:17 03/08/2026
27 BiKing BiKing SUI/USDT $0.6885 $15,553,095 13:00:16 03/08/2026
28 Ekbit Ekbit SUI/USDT $0.6885 $13,530,902 13:00:15 03/08/2026
29 BitMart BitMart SUI/USDT $0.6881 $13,077,696 13:00:16 03/08/2026
30 Toobit Toobit SUI/USDT $0.6883 $13,005,009 12:57:17 03/08/2026
31 MSX MSX SUI/USD $0.6887 $12,992,672 13:03:16 03/08/2026
32 WOO X Pro WOO X Pro SUI/USDT $0.6884 $12,964,148 13:00:16 03/08/2026
33 KTX KTX SUI/USDT $0.6881 $10,906,002 13:00:15 03/08/2026
34 Hibt Hibt SUI/USDT $0.6877 $10,288,006 12:51:18 03/08/2026
35 Bitget Bitget SUI/USDT $0.6877 $9,147,016 12:54:16 03/08/2026
36 Cofinex Cofinex SUI/USDT $0.6882 $9,014,945 13:00:17 03/08/2026
37 Websea Websea SUI/USDT $0.6882 $8,257,212 12:57:17 03/08/2026
38 CrypFine CrypFine SUI/USDT $0.6885 $7,885,923 12:57:15 03/08/2026
39 Binance Binance SUI/USDT $0.6888 $7,771,334 12:56:54 03/08/2026
40 Phemex Phemex SUI/USDT $0.6882 $7,670,704 12:57:15 03/08/2026
41 LBank LBank SUI/USDT $0.6883 $7,519,718 12:57:16 03/08/2026
42 BitxEX BitxEX SUI/USDT $0.6888 $7,460,306 13:00:08 03/08/2026
43 YEX YEX SUI/USDT $0.6876 $7,381,097 12:54:16 03/08/2026
44 Koinbay Koinbay SUI/USDT $0.6871 $7,108,768 12:51:15 03/08/2026
45 idax exchange idax exchange SUI/USDT $0.6883 $7,099,016 13:00:17 03/08/2026
46 WHXEX WHXEX SUI/USDT $0.6884 $7,098,991 13:00:16 03/08/2026
47 Blockfinex Blockfinex SUI/USDT $0.6884 $7,098,981 13:00:15 03/08/2026
48 CoinP CoinP SUI/USDT $0.6886 $6,854,615 13:00:13 03/08/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.6884 $6,778,750 13:00:17 03/08/2026
50 Echobit Echobit SUI/USDT $0.6882 $6,554,374 12:57:16 03/08/2026
51 BingX BingX SUI/USDC $0.6890 $6,502,025 12:57:17 03/08/2026
52 Zoomex Zoomex SUI/USDT $0.6883 $6,075,207 12:57:15 03/08/2026
53 Poloniex Poloniex SUI/USDT $0.6885 $5,985,838 12:59:24 03/08/2026
54 Gate Gate SUI/USDT $0.6875 $5,771,885 12:54:19 03/08/2026
55 Bitunix Bitunix SUI/USDT $0.6877 $5,536,533 12:54:16 03/08/2026
56 XT.COM XT.COM SUI/USDT $0.6882 $5,448,339 12:57:41 03/08/2026
57 Hotcoin Hotcoin SUI/USDT $0.6883 $5,363,682 12:57:20 03/08/2026
58 BlockFin BlockFin SUI/USDT $0.6885 $4,621,737 13:00:15 03/08/2026
59 Binance Binance SUI/USDC $0.6875 $4,393,228 12:54:17 03/08/2026
60 BVOX BVOX SUI/USDT $0.6880 $4,364,980 12:54:12 03/08/2026
61 BloFin BloFin SUI/USDT $0.6871 $4,294,211 12:51:16 03/08/2026
62 KuCoin KuCoin SUI/USDT $0.6883 $4,238,664 12:57:18 03/08/2026
63 Grvt Grvt SUI/USDT $0.6873 $4,104,492 11:48:19 03/08/2026
64 UZX UZX SUI/USDT $0.6872 $3,999,798 12:51:15 03/08/2026
65 Hotcoin Hotcoin SUI/USDT $0.6883 $3,946,763 12:57:13 03/08/2026
66 CrypFine CrypFine SUI/USDT $0.6888 $3,913,273 12:57:07 03/08/2026
67 BTCC BTCC SUI/USDT $0.6883 $3,894,050 12:57:10 03/08/2026
68 4E 4E SUI/USDT $0.6887 $3,845,677 12:57:11 03/08/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.6880 $3,782,975 12:54:09 03/08/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.6888 $3,702,208 12:57:00 03/08/2026
71 OKX OKX SUI/USDT $0.6887 $3,572,951 12:56:54 03/08/2026
72 Gems Trade Gems Trade SUI/USDT $0.6888 $3,571,063 13:00:08 03/08/2026
73 HTX HTX SUI/USDT $0.6886 $3,432,409 12:59:54 03/08/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.6881 $3,430,742 12:54:16 03/08/2026
75 CRMClick CRMClick SUI/USDT $0.6887 $3,428,441 13:00:08 03/08/2026
76 Biconomy.com Biconomy.com SUI/USDT $0.6887 $3,367,753 12:57:11 03/08/2026
77 BitradeX BitradeX SUI/USDT $0.6882 $3,339,469 12:57:15 03/08/2026
78 EasiCoin EasiCoin SUI/USDT $0.6884 $3,216,599 13:00:15 03/08/2026
79 Bitbaby Bitbaby SUI/USDT $0.6883 $3,186,649 13:00:15 03/08/2026
80 BitMart BitMart SUI/USDT $0.6878 $3,154,194 20:30:09 29/07/2026
81 YUBIT YUBIT SUI/USDT $0.6882 $3,099,728 12:57:15 03/08/2026
82 KCEX KCEX SUI/USDT $0.6883 $3,097,624 12:57:15 03/08/2026
83 Bitbase Bitbase SUI/USDT $0.6876 $2,956,485 12:54:17 03/08/2026
84 Hyperliquid Hyperliquid SUI/USDC $0.6889 $2,931,462 12:57:26 03/08/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6886 $2,667,185 12:57:10 03/08/2026
86 Toobit Toobit SUI/USDT $0.6888 $2,638,917 12:57:12 03/08/2026
87 AlphaX AlphaX SUI/USDT $0.6885 $2,614,620 13:00:17 03/08/2026
88 Toobit Toobit SUI/USDC $0.6880 $2,493,442 12:57:17 03/08/2026
89 Kraken Kraken SUI/USD $0.6885 $2,423,957 12:59:23 03/08/2026
90 GroveX GroveX SUI/USDT $0.6882 $2,417,282 13:00:07 03/08/2026
91 Tapbit Tapbit SUI/USDT $0.6888 $2,331,495 12:57:09 03/08/2026
92 Ourbit Ourbit SUI/USDT $0.6882 $2,286,728 12:54:10 03/08/2026
93 Bitcastle Bitcastle SUI/USDT $0.6885 $2,230,667 13:00:18 03/08/2026
94 XT.COM XT.COM SUI/USDT $0.6887 $2,023,441 12:57:11 03/08/2026
95 OrangeX OrangeX SUI/USDT $0.6887 $1,884,819 12:57:07 03/08/2026
96 YUBIT YUBIT SUI/USDT $0.6889 $1,884,424 12:57:07 03/08/2026
97 KuCoin KuCoin SUI/USDT $0.6886 $1,823,340 12:57:23 03/08/2026
98 BlockFin BlockFin SUI/USDT $0.6889 $1,772,958 13:00:11 03/08/2026
99 Upbit Upbit SUI/KRW $0.6887 $1,749,536 12:56:53 03/08/2026
100 Binance Binance SUI/USDC $0.6888 $1,744,045 12:56:42 03/08/2026
101 Kalshi Kalshi SUI/USD $0.6891 $1,733,483 13:03:15 03/08/2026
102 x.me Exchange x.me Exchange SUI/USDT $0.6884 $1,703,631 12:57:18 03/08/2026
103 Koinbay Koinbay SUI/USDT $0.6876 $1,623,951 12:51:11 03/08/2026
104 Blockfinex Blockfinex SUI/USDT $0.6887 $1,619,072 13:00:12 03/08/2026
105 ASTX ASTX SUI/USDT $0.6885 $1,596,466 13:00:16 03/08/2026
106 Hibt Hibt SUI/USDT $0.6878 $1,558,229 12:51:11 03/08/2026
107 Gate Gate SUI/USDT $0.6888 $1,510,114 12:56:54 03/08/2026
108 MGBX MGBX SUI/USDT $0.6881 $1,476,418 12:57:16 03/08/2026
109 BitDelta BitDelta SUI/USDT $0.6889 $1,462,099 13:00:12 03/08/2026
110 BITmarkets BITmarkets SUI/USD $0.6893 $1,433,975 13:00:07 03/08/2026
111 Bybit Bybit SUI/USDT $0.6882 $1,433,969 12:54:12 03/08/2026
112 B2Z Exchange B2Z Exchange SUI/USD $0.6893 $1,433,604 13:00:08 03/08/2026
113 CoinW CoinW SUI/USDT $0.6886 $1,425,132 12:57:10 03/08/2026
114 BitradeX BitradeX SUI/USDT $0.6887 $1,357,405 12:57:11 03/08/2026
115 YEX YEX SUI/USDT $0.6888 $1,356,727 13:00:08 03/08/2026
116 LBank LBank SUI/USDT $0.6887 $1,301,702 12:57:13 03/08/2026
117 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6888 $1,293,713 13:00:08 03/08/2026
118 BitTap BitTap SUI/USDT $0.6884 $1,283,348 13:00:16 03/08/2026
119 Websea Websea SUI/USDT $0.6880 $1,269,900 12:54:10 03/08/2026
120 Biconomy.com Biconomy.com SUI/USDC $0.6885 $1,250,819 12:57:11 03/08/2026
121 Bitrue Bitrue SUI/USDT $0.6872 $1,245,540 12:57:16 03/08/2026
122 WEEX WEEX SUI/USDT $0.6887 $1,231,765 12:57:11 03/08/2026
123 KTX KTX SUI/USDT $0.6888 $1,213,986 13:00:08 03/08/2026
124 DigiFinex DigiFinex SUI/USDT $0.6887 $1,197,096 12:57:11 03/08/2026
125 WhiteBIT WhiteBIT SUI/USDC $0.6885 $1,145,755 12:54:16 03/08/2026
126 AstralX AstralX SUI/USDT $0.6883 $1,143,438 13:00:15 03/08/2026
127 BITmarkets BITmarkets SUI/USDT $0.6890 $1,108,865 13:00:07 03/08/2026
128 B2Z Exchange B2Z Exchange SUI/USDT $0.6890 $1,108,636 13:00:08 03/08/2026
129 BTSE BTSE SUI/USDT $0.6885 $1,105,987 12:57:10 03/08/2026
130 BloFin BloFin SUI/USDT $0.6868 $1,060,176 12:45:09 03/08/2026
131 WhiteBIT WhiteBIT SUI/TRY $0.6876 $1,057,277 12:54:16 03/08/2026
132 Binance Binance SUI/USD $0.6878 $1,044,065 12:54:50 03/08/2026
133 Bitcastle Bitcastle SUI/USDT $0.6888 $1,019,175 13:00:09 03/08/2026
134 Hotcoin Hotcoin SUI/USD $0.6885 $1,017,442 12:57:20 03/08/2026
135 ZKE ZKE SUI/USDT $0.6887 $971,518 13:00:09 03/08/2026
136 Bitvavo Bitvavo SUI/EUR $0.6890 $878,237 12:57:08 03/08/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.6889 $874,094 12:54:16 03/08/2026
138 Turbos Finance Turbos Finance SUI/USDC $0.6881 $860,868 12:58:50 03/08/2026
139 VinDAX VinDAX SUI/USDT $0.6884 $855,064 13:00:10 03/08/2026
140 Bitget Bitget SUI/USDT $0.6881 $853,590 12:54:58 03/08/2026
141 Cetus Cetus USDC/SUI $0.9992 $822,308 12:56:23 03/08/2026
142 ASTX ASTX SUI/USDT $0.6889 $773,318 13:00:13 03/08/2026
143 AEGET AEGET SUI/USDT $0.6889 $773,278 13:00:09 03/08/2026
144 YEX YEX SUI/USD $0.6876 $755,029 12:54:16 03/08/2026
145 BlockFin BlockFin SUI/USDC $0.6887 $729,390 13:00:11 03/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6888 $701,039 13:03:50 03/08/2026
147 Pionex Pionex SUI/USDT $0.6887 $670,472 12:57:12 03/08/2026
148 AllinX AllinX SUI/USDT $0.6888 $658,587 13:00:07 03/08/2026
149 SunX SunX SUI/USDT $0.7033 $651,044 13:03:16 03/08/2026
150 Phemex Phemex SUI/USD $0.6885 $646,375 12:57:15 03/08/2026
151 KCEX KCEX SUI/USDC $0.6883 $630,676 12:57:15 03/08/2026
152 BitKan BitKan SUI/USDT $0.6887 $603,425 13:00:12 03/08/2026
153 Bithumb Bithumb SUI/KRW $0.6887 $602,067 12:59:54 03/08/2026
154 Picol Picol SUI/USDT $0.6888 $590,265 13:00:07 03/08/2026
155 XT.COM XT.COM SUI/USD $0.6880 $583,828 12:57:41 03/08/2026
156 Cetus Cetus USDC/SUI $0.9987 $539,047 12:56:35 03/08/2026
157 Phemex Phemex SUI/USDT $0.6887 $517,915 12:57:12 03/08/2026
158 Pionex Pionex SUI/USDT $0.6884 $491,634 12:57:16 03/08/2026
159 Extended Extended SUI/USD $0.6865 $478,483 13:03:16 03/08/2026
160 MEXC MEXC SUI/USDT $0.6885 $471,679 12:57:11 03/08/2026
161 Kraken Kraken SUI/EUR $0.6887 $466,943 12:59:23 03/08/2026
162 Bit2Me Bit2Me SUI/EUR $0.6889 $459,295 12:57:10 03/08/2026
163 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6884 $457,203 12:54:18 03/08/2026
164 EVEDEX EVEDEX SUI/USD $0.6886 $452,370 13:03:15 03/08/2026
165 XXKK XXKK SUI/USDT $0.6887 $450,387 13:00:09 03/08/2026
166 Bitbase Bitbase SUI/USDT $0.6887 $448,007 12:57:07 03/08/2026
167 CZR Exchange CZR Exchange SUI/USDT $0.6888 $446,318 13:00:07 03/08/2026
168 BloFin BloFin SUI/USDC $0.6865 $433,443 12:45:09 03/08/2026
169 Bluefin Bluefin SUI/USDC $0.6889 $424,608 12:56:35 03/08/2026
170 YEX YEX SUI/USDC $0.6874 $402,217 12:54:16 03/08/2026
171 HTX HTX SUI/USDT $0.6871 $377,676 12:48:18 03/08/2026
172 Koinbay Koinbay SUI/USDC $0.6877 $376,362 12:51:11 03/08/2026
173 Bitunix Bitunix SUI/USDT $0.6882 $360,629 12:54:12 03/08/2026
174 XT.COM XT.COM SUI/USDC $0.6887 $346,363 12:57:11 03/08/2026
175 EdgeX EdgeX SUI/USD $0.6888 $335,485 13:03:15 03/08/2026
176 Bitbaby Bitbaby SUI/USDT $0.6888 $329,729 13:00:12 03/08/2026
177 CoinEx CoinEx SUI/USDT $0.6878 $329,091 12:57:15 03/08/2026
178 LeveX LeveX SUI/USDT $0.6885 $327,591 13:00:16 03/08/2026
179 Backpack Exchange Backpack Exchange SUI/USDC $0.6888 $326,037 12:57:15 03/08/2026
180 BingX BingX SUI/USDT $0.6883 $324,267 12:54:10 03/08/2026
181 Phemex Phemex SUI/USDC $0.6879 $310,789 12:57:15 03/08/2026
182 Paribu Paribu SUI/TRY $0.6868 $284,347 12:55:54 03/08/2026
183 MEXC MEXC SUI/USD $0.6883 $274,485 12:57:16 03/08/2026
184 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6893 $267,823 13:00:16 03/08/2026
185 Binance Binance SUI/TRY $0.6880 $265,819 12:56:42 03/08/2026
186 KCEX KCEX SUI/USDT $0.6888 $256,761 12:57:09 03/08/2026
187 MEXC MEXC SUI/USDC $0.6882 $245,062 12:57:16 03/08/2026
188 Bitazza Bitazza SUI/USDT $0.6889 $235,599 13:00:08 03/08/2026
189 Binance Binance SUI/JPY $0.6893 $235,286 12:56:42 03/08/2026
190 WhiteBIT WhiteBIT SUI/EUR $0.6875 $233,268 12:54:16 03/08/2026
191 4E 4E SUI/USDT $0.6884 $226,814 12:57:15 03/08/2026
192 Binance TR Binance TR SUI/TRY $0.6881 $224,690 12:57:09 03/08/2026
193 ZKE ZKE SUI/USDC $0.6888 $222,318 13:00:09 03/08/2026
194 Bitrue Bitrue SUI/XRP $0.6888 $218,914 12:57:10 03/08/2026
195 x.me Exchange x.me Exchange SUI/USDT $0.6888 $218,148 12:57:11 03/08/2026
196 EasiCoin EasiCoin SUI/USDT $0.6888 $213,918 13:00:12 03/08/2026
197 Aster Aster SUI/USDT $0.6862 $204,972 12:54:15 03/08/2026
198 BitxEX BitxEX SUI/USDT $0.6885 $204,057 13:00:16 03/08/2026
199 Gate Gate SUI/USDC $0.6887 $199,198 12:56:24 03/08/2026
200 Antarctic Antarctic SUI/USDT $0.6882 $196,503 13:03:18 03/08/2026
201 Binance Binance SUI/USD1 $0.6886 $194,032 12:56:42 03/08/2026
202 Bitunix Bitunix SUI/USD $0.6879 $185,754 12:54:16 03/08/2026
203 Bitbase Bitbase SUI/USDC $0.6886 $185,103 12:57:07 03/08/2026
204 Bitrue Bitrue SUI/USDT $0.6888 $184,320 12:57:10 03/08/2026
205 KlicklX KlicklX SUI/USDT $0.6887 $177,472 13:00:10 03/08/2026
206 KCEX KCEX SUI/USDC $0.6887 $153,130 12:57:09 03/08/2026
207 Binance Binance SUI/BTC $0.6884 $150,788 12:56:42 03/08/2026
208 Cetus Cetus WAL/SUI $0.02490 $150,007 12:56:37 03/08/2026
209 CoinTR CoinTR SUI/TRY $0.6872 $148,084 13:00:08 03/08/2026
210 Lighter Lighter SUI/USDC $0.6884 $143,313 12:57:15 03/08/2026
211 PointPay PointPay SUI/USDT $0.6884 $142,885 12:57:11 03/08/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6881 $142,228 12:57:11 03/08/2026
213 Cetus Cetus WAL/SUI $0.02494 $126,464 12:58:20 03/08/2026
214 OKX OKX SUI/EUR $0.6884 $126,078 12:56:24 03/08/2026
215 BITmarkets BITmarkets SUI/USDC $0.6890 $125,151 13:00:07 03/08/2026
216 B2Z Exchange B2Z Exchange SUI/USDC $0.6889 $125,123 13:00:08 03/08/2026
217 Bitunix Bitunix SUI/USDC $0.6876 $125,081 12:54:16 03/08/2026
218 CoinTR CoinTR SUI/USDT $0.6887 $121,741 13:00:08 03/08/2026
219 Bybit Bybit SUI/USDC $0.6876 $115,589 12:54:12 03/08/2026
220 Hibt Hibt SUI/USDC $0.6878 $115,339 12:51:11 03/08/2026
221 Bitbase Bitbase SUI/USDC $0.6875 $113,297 12:54:17 03/08/2026
222 Bitrue Bitrue SUI/USDC $0.6889 $113,221 12:57:10 03/08/2026
223 CriptoSwaps CriptoSwaps SUI/USDT $0.6887 $110,446 12:57:12 03/08/2026
224 Bitrue Bitrue SUI/RLUSD $0.6889 $106,406 12:57:10 03/08/2026
225 Bitrue Bitrue SUI/USD1 $0.6887 $104,679 12:57:10 03/08/2026
226 Bluefin Bluefin SUI/USDsui $0.6890 $99,948.93 12:56:45 03/08/2026
227 Bitcoiva Bitcoiva SUI/INR $0.7209 $96,736.97 13:00:08 03/08/2026
228 MEXC MEXC SUI/USD1 $0.6885 $92,059.95 12:57:16 03/08/2026
229 CoinEx CoinEx SUI/USDT $0.6888 $89,459.86 12:59:53 03/08/2026
230 ApeX Omni ApeX Omni SUI/USDT $0.6885 $88,984.43 13:03:17 03/08/2026
231 LeveX LeveX SUI/USDT $0.6888 $88,016.82 13:00:11 03/08/2026
232 XT.COM XT.COM SUI/USD1 $0.6885 $87,296.66 12:57:11 03/08/2026
233 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
234 BigONE BigONE SUI/USDT $0.6883 $82,760.54 12:57:11 03/08/2026
235 Cofinex Cofinex SUI/USDC $0.6881 $81,216.61 13:00:17 03/08/2026
236 Bitbaby Bitbaby SUI/USDC $0.6885 $77,827.47 13:00:12 03/08/2026
237 Coincall Coincall SUI/USD $0.6893 $74,798.66 13:03:17 03/08/2026
238 BYDFi BYDFi SUI/USDT $0.6877 $71,276.64 13:00:16 03/08/2026
239 Blynex Blynex SUI/USDT $0.6885 $67,875.74 12:57:07 03/08/2026
240 BingX BingX SUI/USDC $0.6868 $67,595.94 12:54:10 03/08/2026
241 OKX OKX SUI/USDC $0.6886 $66,596.37 12:56:54 03/08/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.6884 $64,879.56 13:00:16 03/08/2026
243 BYDFi BYDFi SUI/USDT $0.6885 $64,798.52 13:00:07 03/08/2026
244 MEXC MEXC SUI/EUR $0.6879 $62,685.69 12:57:11 03/08/2026
245 Pacifica Pacifica SUI/USD $0.6886 $61,504.44 13:03:15 03/08/2026
246 Coinstore Coinstore SUI/USDT $0.6876 $61,371.08 12:54:10 03/08/2026
247 Coins.ph Coins.ph SUI/PHP $0.6885 $60,918.28 13:00:12 03/08/2026
248 Cetus Cetus DEEP/SUI $0.01543 $58,693.20 12:56:55 03/08/2026
249 Momentum Momentum SUI/USDC $0.6887 $58,271.68 12:56:35 03/08/2026
250 Cofinex Cofinex SUI/EUR $0.6884 $57,893.38 13:00:09 03/08/2026
251 Cofinex Cofinex SUI/USDT $0.6887 $57,592.72 13:00:09 03/08/2026
252 Bluefin Bluefin DEEP/SUI $0.01541 $57,087.27 12:55:16 03/08/2026
253 MEXC MEXC SUI/USDC $0.6876 $55,667.48 12:57:11 03/08/2026
254 Cetus Cetus USDsui/SUI $0.9988 $55,575.08 12:57:28 03/08/2026
255 Backpack Exchange Backpack Exchange SUI/USDC $0.6884 $55,495.17 12:57:11 03/08/2026
256 Cetus Cetus DEEP/SUI $0.01542 $55,279.66 12:57:24 03/08/2026
257 MEXC MEXC SUI/USD1 $0.6886 $54,312.71 12:57:11 03/08/2026
258 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01542 $53,171.93 12:57:10 03/08/2026
259 Cofinex Cofinex SUI/USDC $0.6885 $50,107.15 13:00:09 03/08/2026
260 Bitbank Bitbank SUI/JPY $0.6902 $48,920.13 12:57:10 03/08/2026
261 ICRYPEX ICRYPEX SUI/USDT $0.6913 $48,842.68 13:00:08 03/08/2026
262 Bitkub Bitkub SUI/THB $0.6887 $48,477.52 12:57:11 03/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6861 $46,330.57 12:56:23 03/08/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6851 $46,188.23 12:56:23 03/08/2026
265 Coinone Coinone SUI/KRW $0.6869 $46,020.74 12:59:53 03/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6883 $44,611.57 12:59:23 03/08/2026
267 Cetus Cetus HIPPO/SUI $0.0001194 $44,514.78 12:25:22 03/08/2026
268 SunX SunX SUI/USDT $0.6884 $44,075.59 13:00:18 03/08/2026
269 Binance Binance SUI/EUR $0.6885 $43,936.40 12:56:54 03/08/2026
270 Momentum Momentum SUI/TAKE $0.6884 $43,762.12 12:58:08 03/08/2026
271 Bybit EU Bybit EU SUI/USDC $0.6839 $43,686.40 12:51:09 03/08/2026
272 BYDFi BYDFi SUI/USDC $0.6876 $43,670.49 13:00:16 03/08/2026
273 Cetus Cetus CETUS/SUI $0.01767 $39,951.70 12:57:38 03/08/2026
274 Momentum Momentum SUI/MMT $0.6850 $39,060.84 12:37:30 03/08/2026
275 XBO.com XBO.com SUI/USDT $0.6880 $38,749.56 12:57:07 03/08/2026
276 Bitcoiva Bitcoiva SUI/USDT $0.6887 $38,340.33 13:00:08 03/08/2026
277 Binance TH Binance TH SUI/USDT $0.6887 $35,333.34 12:57:11 03/08/2026
278 LeveX LeveX SUI/USDC $0.6884 $30,879.12 13:00:16 03/08/2026
279 Binance Binance SUI/FDUSD $0.6871 $30,240.27 12:56:42 03/08/2026
280 HyperPay Futures HyperPay Futures SUI/USDT $0.6884 $29,184.17 13:03:16 03/08/2026
281 CoinDCX CoinDCX SUI/INR $0.7203 $29,138.41 13:00:07 03/08/2026
282 Gate Gate SUI/USD1 $0.6881 $25,645.30 12:56:24 03/08/2026
283 OKJ OKJ SUI/JPY $0.6869 $25,108.71 12:57:12 03/08/2026
284 Turbos Finance Turbos Finance USDsui/SUI $0.9988 $25,073.34 12:57:28 03/08/2026
285 Binance Binance SUI/U $0.6889 $24,835.93 12:56:54 03/08/2026
286 Cetus Cetus BUCK/SUI $0.9982 $24,632.99 12:56:54 03/08/2026
287 AEGET AEGET SUI/USDT $0.6885 $23,402.24 13:00:16 03/08/2026
288 PointPay PointPay SUI/USDC $0.6886 $23,073.01 12:57:11 03/08/2026
289 Bitget Bitget SUI/EUR $0.6883 $21,817.22 12:54:58 03/08/2026
290 Bitfinex Bitfinex SUI/USD $0.6864 $20,879.23 12:59:23 03/08/2026
291 BITmarkets BITmarkets SUI/IDR $0.6882 $20,747.26 13:00:07 03/08/2026
292 Cetus Cetus MIU/SUI $0.000000001966 $20,080.46 12:59:42 03/08/2026
293 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6862 $19,904.71 12:57:11 03/08/2026
294 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02483 $19,334.85 12:57:10 03/08/2026
295 Ulink Ulink SUI/USDT $0.6885 $19,029.96 13:00:18 03/08/2026
296 Bitfinex Bitfinex SUI/USDT $0.6864 $18,534.33 12:59:53 03/08/2026
297 Bluefin Bluefin WAL/SUI $0.02493 $18,476.13 12:58:21 03/08/2026
298 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6866 $17,765.75 12:57:10 03/08/2026
299 KuCoin KuCoin SUI/USDC $0.6860 $17,068.59 12:57:23 03/08/2026
300 Foxbit Foxbit SUI/BRL $0.6886 $16,884.99 13:00:08 03/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 03/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,826,561 với tỷ giá $0.6887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá