Sui SUI
Xếp hạng #25
00:23:00 10/03/2026
Giá Sui (SUI)
$0.9384 6.27%
0.00001364 BTC
25,562 VND
Thấp: $0.8719
Cao: $0.9387
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9317 | $659,729,275 | 23:57:17 09/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9321 | $242,574,038 | 00:00:08 10/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9329 | $218,875,491 | 23:54:16 09/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9327 | $182,544,198 | 23:54:16 09/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9307 | $164,599,300 | 23:57:15 09/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9317 | $149,956,270 | 23:57:16 09/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9316 | $135,140,563 | 23:57:16 09/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,586,552 | 23:57:15 09/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9313 | $111,896,981 | 23:57:15 09/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9314 | $109,313,882 | 00:00:17 10/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9319 | $101,463,466 | 23:57:15 09/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9317 | $93,706,659 | 23:57:17 09/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9314 | $90,631,459 | 23:57:16 09/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9314 | $78,328,750 | 23:57:15 09/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9318 | $76,767,839 | 23:54:16 09/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9326 | $76,593,224 | 00:00:16 10/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9319 | $76,538,403 | 00:00:16 10/03/2026 |
| 19 |  KTX |
SUI/USDT | $0.9313 | $72,903,755 | 00:00:16 10/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.9309 | $71,997,720 | 23:56:31 09/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9315 | $71,558,510 | 00:00:18 10/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9316 | $66,571,823 | 23:57:20 09/03/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.9326 | $52,029,015 | 23:57:08 09/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9329 | $45,065,260 | 00:03:16 10/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9317 | $44,306,392 | 00:00:17 10/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9320 | $44,094,722 | 23:54:16 09/03/2026 |
| 27 | KTX |
SUI/USDT | $0.9323 | $41,303,513 | 23:57:07 09/03/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9311 | $41,095,586 | 23:54:15 09/03/2026 |
| 29 | Binance |
SUI/USDT | $0.9331 | $36,610,830 | 23:56:42 09/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.9319 | $33,241,047 | 00:00:15 10/03/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9317 | $33,042,057 | 23:57:16 09/03/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9327 | $32,226,275 | 23:54:12 09/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9321 | $31,212,007 | 23:57:31 09/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9318 | $30,671,208 | 23:57:16 09/03/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9317 | $30,344,565 | 00:00:20 10/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9314 | $29,385,546 | 00:00:16 10/03/2026 |
| 37 | Websea |
SUI/USDT | $0.9322 | $29,035,539 | 00:00:37 10/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9314 | $28,714,022 | 00:00:16 10/03/2026 |
| 39 |  Bitrue |
SUI/USDT | $0.9313 | $28,641,033 | 23:57:16 09/03/2026 |
| 40 |  HTX |
SUI/USDT | $0.9322 | $27,314,630 | 23:59:55 09/03/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9327 | $26,854,794 | 23:57:11 09/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9315 | $26,818,137 | 23:57:15 09/03/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9317 | $26,474,640 | 23:57:17 09/03/2026 |
| 44 |  CoinP |
SUI/USDT | $0.9314 | $26,290,742 | 00:00:15 10/03/2026 |
| 45 |  Gate |
SUI/USDT | $0.9320 | $25,911,440 | 23:54:19 09/03/2026 |
| 46 | Phemex |
SUI/USD | $0.9317 | $25,496,244 | 23:57:17 09/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9325 | $25,452,908 | 23:57:15 09/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9315 | $25,283,053 | 00:00:16 10/03/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.9318 | $25,259,327 | 23:57:15 09/03/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.9317 | $23,798,446 | 23:57:15 09/03/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9317 | $22,485,770 | 23:57:16 09/03/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9322 | $22,381,213 | 00:00:10 10/03/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $0.9322 | $21,736,810 | 00:00:09 10/03/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9326 | $21,389,667 | 23:54:21 09/03/2026 |
| 55 |  LBank |
SUI/USDT | $0.9317 | $21,190,741 | 23:57:16 09/03/2026 |
| 56 | Binance |
SUI/USDC | $0.9331 | $20,665,619 | 23:56:42 09/03/2026 |
| 57 | Binance |
SUI/USDC | $0.9325 | $20,573,094 | 23:54:16 09/03/2026 |
| 58 |  XXKK |
SUI/USDT | $0.9321 | $20,174,020 | 00:00:08 10/03/2026 |
| 59 |  NovaEx |
SUI/USDT | $0.9315 | $20,032,113 | 00:00:16 10/03/2026 |
| 60 | MEXC |
SUI/USDT | $0.9341 | $19,712,085 | 23:54:09 09/03/2026 |
| 61 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9313 | $18,782,045 | 23:57:44 09/03/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.9324 | $18,316,284 | 23:54:27 09/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.9318 | $18,305,018 | 23:57:08 09/03/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9316 | $18,295,629 | 23:57:15 09/03/2026 |
| 66 |  4E |
SUI/USDT | $0.9320 | $18,136,744 | 00:00:13 10/03/2026 |
| 67 |  Ourbit |
SUI/USDT | $0.9316 | $17,557,355 | 23:57:16 09/03/2026 |
| 68 |  UZX |
SUI/USDT | $0.9316 | $17,462,551 | 23:57:15 09/03/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.9324 | $16,351,198 | 23:57:13 09/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9316 | $16,238,714 | 23:57:21 09/03/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9326 | $15,777,037 | 23:56:59 09/03/2026 |
| 72 |  KlicklX |
SUI/USDT | $0.9321 | $15,483,730 | 00:00:17 10/03/2026 |
| 73 | KuCoin |
SUI/USDT | $0.9312 | $14,951,184 | 23:55:23 09/03/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $0.9326 | $14,624,093 | 23:57:09 09/03/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.9287 | $14,113,919 | 23:48:15 09/03/2026 |
| 76 | BitMart |
SUI/USDT | $0.9326 | $13,134,796 | 23:57:08 09/03/2026 |
| 77 | AscendEX |
SUI/USDT | $0.9322 | $12,502,662 | 23:54:15 09/03/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9321 | $12,307,301 | 00:00:35 10/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9327 | $12,176,509 | 23:57:07 09/03/2026 |
| 80 | OKX |
SUI/USDT | $0.9325 | $12,053,039 | 23:56:24 09/03/2026 |
| 81 | Binance |
SUI/USD | $0.9327 | $11,868,825 | 23:54:50 09/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9317 | $11,828,835 | 00:00:15 10/03/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.9313 | $11,554,851 | 23:51:20 09/03/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.9317 | $10,488,643 | 00:00:15 10/03/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9329 | $10,295,384 | 23:57:07 09/03/2026 |
| 86 | CoinW |
SUI/USDT | $0.9328 | $9,890,709 | 23:57:08 09/03/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9316 | $9,735,175 | 23:57:15 09/03/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9316 | $9,691,080 | 00:00:11 10/03/2026 |
| 89 |  EagleX |
SUI/USDT | $0.9314 | $9,674,318 | 00:00:15 10/03/2026 |
| 90 | CoinP |
SUI/USDT | $0.9323 | $9,668,408 | 00:00:08 10/03/2026 |
| 91 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.9307 | $9,053,458 | 23:57:32 09/03/2026 |
| 93 | CrypFine |
SUI/USDT | $0.9332 | $8,915,866 | 23:54:12 09/03/2026 |
| 94 | BVOX |
SUI/USDT | $0.9326 | $8,650,488 | 23:57:12 09/03/2026 |
| 95 |  Cetus |
USDC/SUI | $1.00 | $8,280,047 | 23:58:28 09/03/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9295 | $8,191,652 | 23:56:24 09/03/2026 |
| 97 |  Coinbase International Exchange |
SUI/USDC | $0.9316 | $7,984,670 | 00:00:16 10/03/2026 |
| 98 | Bybit |
SUI/USDT | $0.9334 | $7,937,479 | 23:54:08 09/03/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.9321 | $7,827,984 | 23:57:23 09/03/2026 |
| 100 | Bitget |
SUI/USDT | $0.9336 | $7,681,222 | 23:54:09 09/03/2026 |
| 101 |  BloFin |
SUI/USDT | $0.9319 | $7,546,198 | 23:57:16 09/03/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9322 | $7,387,956 | 00:00:10 10/03/2026 |
| 103 | WhiteBIT |
SUI/USDT | $0.9327 | $7,348,446 | 23:57:07 09/03/2026 |
| 104 |  WEEX |
SUI/USDT | $0.9332 | $7,285,459 | 23:54:10 09/03/2026 |
| 105 | HTX |
SUI/USDT | $0.9307 | $7,278,402 | 23:57:23 09/03/2026 |
| 106 | Gate |
SUI/USDT | $0.9325 | $7,091,426 | 23:56:24 09/03/2026 |
| 107 | YUBIT |
SUI/USDT | $0.9320 | $6,961,812 | 23:57:11 09/03/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.9320 | $6,952,109 | 00:00:10 10/03/2026 |
| 109 | LBank |
SUI/USDT | $0.9325 | $6,947,851 | 23:57:08 09/03/2026 |
| 110 | EagleX |
SUI/USDT | $0.9321 | $6,677,651 | 00:00:10 10/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.9323 | $6,581,029 | 23:57:07 09/03/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9326 | $6,563,247 | 23:57:07 09/03/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.9325 | $6,460,854 | 00:00:16 10/03/2026 |
| 114 |  Backpack Exchange |
SUI/USDC | $0.9326 | $6,259,953 | 23:57:15 09/03/2026 |
| 115 |  KCEX |
SUI/USDT | $0.9317 | $6,081,819 | 23:57:15 09/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9317 | $5,897,039 | 23:57:17 09/03/2026 |
| 117 | YEX |
SUI/USDT | $0.9321 | $5,682,369 | 00:00:09 10/03/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9307 | $5,666,509 | 23:51:24 09/03/2026 |
| 119 |  BitMEX |
SUI/USDT | $0.9323 | $5,139,447 | 23:57:21 09/03/2026 |
| 120 | Toobit |
SUI/USDC | $0.9315 | $5,120,632 | 23:57:16 09/03/2026 |
| 121 | Biconomy.com |
SUI/USDT | $0.9325 | $5,079,935 | 23:57:07 09/03/2026 |
| 122 | BitradeX |
SUI/USDT | $0.9291 | $5,055,581 | 23:48:10 09/03/2026 |
| 123 | Cetus |
USDC/SUI | $1.00 | $4,622,282 | 23:55:51 09/03/2026 |
| 124 |  Kraken |
SUI/USD | $0.9314 | $4,276,468 | 23:59:27 09/03/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9321 | $4,259,326 | 00:00:15 10/03/2026 |
| 126 |  AllinX |
SUI/USDT | $0.9324 | $4,234,747 | 00:00:10 10/03/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9313 | $4,087,700 | 00:00:16 10/03/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.9321 | $4,038,331 | 00:00:10 10/03/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.9312 | $3,989,715 | 23:57:56 09/03/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.9305 | $3,801,513 | 23:55:14 09/03/2026 |
| 131 | Millionero |
SUI/USDT | $0.9313 | $3,638,982 | 00:00:15 10/03/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9332 | $3,638,554 | 23:54:10 09/03/2026 |
| 133 |  BitxEX |
SUI/USDT | $0.9327 | $3,634,799 | 23:57:08 09/03/2026 |
| 134 |  ASTX |
SUI/USDT | $0.9322 | $3,630,649 | 00:00:10 10/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9321 | $3,533,530 | 23:57:12 09/03/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9325 | $3,507,320 | 23:57:07 09/03/2026 |
| 137 | NovaEx |
SUI/USD | $0.9317 | $3,226,374 | 23:57:16 09/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9333 | $3,149,263 | 23:54:11 09/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9324 | $3,137,369 | 00:00:07 10/03/2026 |
| 140 |  BingX |
SUI/USDT | $0.9327 | $3,078,740 | 23:57:07 09/03/2026 |
| 141 |  XT.COM |
SUI/USDC | $0.9325 | $2,894,485 | 23:57:13 09/03/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9324 | $2,886,966 | 23:57:08 09/03/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9329 | $2,596,168 | 23:57:10 09/03/2026 |
| 144 |  SunX |
SUI/USDT | $0.9324 | $2,546,969 | 00:00:12 10/03/2026 |
| 145 | YEX |
SUI/USD | $0.9312 | $2,509,261 | 00:00:16 10/03/2026 |
| 146 |  Pionex |
SUI/USDT | $0.9327 | $2,508,364 | 23:57:08 09/03/2026 |
| 147 | AstralX |
SUI/USDT | $0.9313 | $2,477,116 | 00:00:15 10/03/2026 |
| 148 | Bitcastle |
SUI/USDT | $0.9314 | $2,398,948 | 00:00:18 10/03/2026 |
| 149 | KCEX |
SUI/USDC | $0.9327 | $2,398,060 | 23:54:15 09/03/2026 |
| 150 | BlockFin |
SUI/USDC | $0.9323 | $2,391,849 | 00:00:07 10/03/2026 |
| 151 | XT.COM |
SUI/USDT | $0.9321 | $2,370,983 | 23:57:13 09/03/2026 |
| 152 |  Bit2Me |
SUI/USDC | $0.9325 | $2,272,078 | 23:57:07 09/03/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.9258 | $2,249,877 | 23:59:53 09/03/2026 |
| 154 |  Picol |
SUI/USDT | $0.9321 | $2,211,259 | 00:00:12 10/03/2026 |
| 155 | Pionex |
SUI/USDT | $0.9318 | $2,178,078 | 23:57:16 09/03/2026 |
| 156 | BITmarkets |
SUI/USD | $0.9324 | $2,106,704 | 23:57:08 09/03/2026 |
| 157 | VOOX Exchange |
SUI/USDT | $0.9327 | $2,050,365 | 23:57:08 09/03/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.9325 | $2,042,921 | 00:00:09 10/03/2026 |
| 159 | Phemex |
SUI/USDT | $0.9325 | $1,973,756 | 23:57:08 09/03/2026 |
| 160 |  Momentum |
SUI/USDC | $0.9304 | $1,942,779 | 23:55:13 09/03/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.9323 | $1,908,494 | 00:00:09 10/03/2026 |
| 162 | BITmarkets |
SUI/USDT | $0.9324 | $1,879,611 | 23:57:08 09/03/2026 |
| 163 | BTSE |
SUI/USDT | $0.9324 | $1,879,513 | 23:57:07 09/03/2026 |
| 164 | BloFin |
SUI/USDT | $0.9325 | $1,836,028 | 23:57:07 09/03/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.9325 | $1,827,054 | 00:00:09 10/03/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9333 | $1,803,065 | 23:57:08 09/03/2026 |
| 167 | Hotcoin |
SUI/USD | $0.9313 | $1,795,088 | 23:57:20 09/03/2026 |
| 168 |  Extended |
SUI/USD | $0.9319 | $1,669,221 | 00:03:16 10/03/2026 |
| 169 | Bybit |
SUI/USDC | $0.9344 | $1,497,413 | 23:54:08 09/03/2026 |
| 170 | BloFin |
SUI/USDC | $0.9331 | $1,427,853 | 23:57:07 09/03/2026 |
| 171 |  BitKan |
SUI/USDT | $0.9325 | $1,423,992 | 00:00:10 10/03/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $0.9313 | $1,386,904 | 23:42:07 09/03/2026 |
| 173 | Hibt |
SUI/USDC | $0.9321 | $1,360,260 | 23:57:07 09/03/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9322 | $1,291,207 | 00:00:09 10/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9326 | $1,234,558 | 23:57:07 09/03/2026 |
| 176 | MEXC |
SUI/USD | $0.9329 | $1,222,039 | 23:54:16 09/03/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.9319 | $1,207,076 | 23:59:53 09/03/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9316 | $1,204,847 | 23:57:15 09/03/2026 |
| 179 | MEXC |
SUI/USDC | $0.9341 | $1,200,466 | 23:54:09 09/03/2026 |
| 180 | BingX |
SUI/USDC | $0.9325 | $1,149,771 | 23:57:07 09/03/2026 |
| 181 | KCEX |
SUI/USDC | $0.9345 | $1,133,338 | 23:54:08 09/03/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9323 | $1,091,442 | 23:57:15 09/03/2026 |
| 183 |  ZKE |
SUI/USDT | $0.9317 | $1,041,420 | 00:00:11 10/03/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.9354 | $1,038,745 | 23:57:07 09/03/2026 |
| 185 | Bitrue |
SUI/XRP | $0.9329 | $970,981 | 23:57:08 09/03/2026 |
| 186 | Bybit |
SUI/USD | $0.9345 | $954,427 | 23:54:16 09/03/2026 |
| 187 | YEX |
SUI/USDC | $0.9309 | $906,357 | 00:00:16 10/03/2026 |
| 188 | Phemex |
SUI/USDC | $0.9318 | $905,574 | 23:57:17 09/03/2026 |
| 189 | Binance |
SUI/USD1 | $0.9317 | $897,718 | 23:56:42 09/03/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9312 | $871,416 | 00:00:19 10/03/2026 |
| 191 | Gate |
SUI/USDC | $0.9325 | $867,784 | 23:56:24 09/03/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.9308 | $854,051 | 23:54:17 09/03/2026 |
| 193 | DeepBook Protocol |
DEEP/SUI | $0.03058 | $851,080 | 23:57:13 09/03/2026 |
| 194 | Cetus |
HASUI/SUI | $1.00 | $850,539 | 23:55:54 09/03/2026 |
| 195 | MEXC |
SUI/EUR | $0.9334 | $850,472 | 23:54:09 09/03/2026 |
| 196 |  SunX |
SUI/USDT | $0.9324 | $847,246 | 00:00:17 10/03/2026 |
| 197 |  PrimeXBT |
SUI/USDT | $0.9316 | $814,106 | 00:00:16 10/03/2026 |
| 198 |  Ekbit |
SUI/USDT | $0.9316 | $796,269 | 00:00:15 10/03/2026 |
| 199 | Kraken |
SUI/EUR | $0.9318 | $792,285 | 23:59:27 09/03/2026 |
| 200 | Bluefin |
DEEP/SUI | $0.03052 | $790,074 | 23:53:43 09/03/2026 |
| 201 | BitbabyExchange |
SUI/USDC | $0.9312 | $771,776 | 23:42:07 09/03/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.9305 | $755,830 | 23:57:07 09/03/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9321 | $732,483 | 00:00:10 10/03/2026 |
| 204 | Binance |
SUI/BTC | $0.9319 | $725,165 | 23:56:42 09/03/2026 |
| 205 |  EXMO.ME |
SUI/USDT | $0.9318 | $717,467 | 00:00:08 10/03/2026 |
| 206 |  EXMO |
SUI/USDT | $0.9322 | $717,375 | 23:57:19 09/03/2026 |
| 207 | Bitunix |
SUI/USD | $0.9320 | $713,294 | 23:57:15 09/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.9309 | $695,602 | 00:00:15 10/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9323 | $692,770 | 23:57:16 09/03/2026 |
| 210 | MEXC |
SUI/USDE | $0.9343 | $688,116 | 23:54:09 09/03/2026 |
| 211 | KCEX |
SUI/USDT | $0.9326 | $686,608 | 23:57:13 09/03/2026 |
| 212 | Binance |
SUI/TRY | $0.9337 | $679,401 | 23:56:42 09/03/2026 |
| 213 |  Aster |
SUI/USDT | $0.9351 | $679,057 | 23:54:15 09/03/2026 |
| 214 |  Bybit EU |
SUI/USDC | $0.9316 | $675,761 | 23:45:08 09/03/2026 |
| 215 | Cetus |
DEEP/SUI | $0.03051 | $670,938 | 23:53:32 09/03/2026 |
| 216 | MEXC |
SUI/USDC | $0.9325 | $662,983 | 23:54:16 09/03/2026 |
| 217 |  Coinflare |
SUI/USDT | $0.9175 | $630,994 | 00:00:15 10/03/2026 |
| 218 | Binance |
SUI/FDUSD | $0.9331 | $600,812 | 23:56:42 09/03/2026 |
| 219 | Bitrue |
SUI/USDT | $0.9326 | $594,383 | 23:57:08 09/03/2026 |
| 220 | Binance |
SUI/JPY | $0.9321 | $580,153 | 23:56:42 09/03/2026 |
| 221 | WhiteBIT |
SUI/USDC | $0.9339 | $576,352 | 23:57:07 09/03/2026 |
| 222 | Cofinex |
SUI/USDC | $0.9306 | $571,399 | 00:00:17 10/03/2026 |
| 223 | Binance |
SUI/EUR | $0.9338 | $564,800 | 23:56:42 09/03/2026 |
| 224 |  Nivex |
SUI/USDT | $0.9326 | $529,282 | 00:00:09 10/03/2026 |
| 225 | Cofinex |
SUI/USD | $0.9309 | $519,279 | 00:00:17 10/03/2026 |
| 226 | Bitget |
SUI/USD | $0.9312 | $517,811 | 23:54:16 09/03/2026 |
| 227 |  Bitstamp by Robinhood |
SUI/USD | $0.9310 | $482,510 | 23:59:53 09/03/2026 |
| 228 |  CriptoSwaps |
SUI/USDT | $0.9318 | $475,324 | 00:00:14 10/03/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $0.9327 | $457,372 | 00:00:09 10/03/2026 |
| 230 |  Binance TR |
SUI/TRY | $0.9336 | $453,619 | 23:57:08 09/03/2026 |
| 231 |  Coincall |
SUI/USD | $0.9320 | $440,501 | 00:00:16 10/03/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9330 | $426,804 | 23:54:53 09/03/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.9344 | $425,265 | 23:54:11 09/03/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.9328 | $419,130 | 23:57:08 09/03/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.9329 | $418,022 | 23:57:08 09/03/2026 |
| 236 | Millionero |
SUI/USDC | $0.9322 | $409,228 | 00:00:10 10/03/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.9315 | $403,613 | 23:57:13 09/03/2026 |
| 238 | Crypto.com Exchange |
SUI/USD | $0.9340 | $396,075 | 23:54:09 09/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9326 | $384,561 | 23:57:08 09/03/2026 |
| 240 | Cetus |
WAL/SUI | $0.07555 | $382,014 | 23:59:20 09/03/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.9317 | $378,910 | 23:57:16 09/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.9322 | $369,976 | 00:00:10 10/03/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $0.9327 | $361,241 | 00:00:17 10/03/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.9310 | $317,973 | 23:57:09 09/03/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9315 | $298,940 | 00:00:15 10/03/2026 |
| 246 | Bluefin |
WAL/SUI | $0.07550 | $298,495 | 23:52:55 09/03/2026 |
| 247 |  PointPay |
SUI/USDT | $0.9334 | $286,528 | 23:57:07 09/03/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.9353 | $284,692 | 23:57:07 09/03/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.9289 | $240,412 | 00:00:09 10/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.03063 | $239,774 | 23:58:56 09/03/2026 |
| 251 | Backpack Exchange |
SUI/USDC | $0.9312 | $237,715 | 23:57:07 09/03/2026 |
| 252 | PointPay |
SUI/USDC | $0.9315 | $205,303 | 23:57:07 09/03/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.9321 | $196,534 | 00:00:09 10/03/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.9330 | $195,845 | 23:57:08 09/03/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $189,423 | 23:59:12 09/03/2026 |
| 256 | Cetus |
SCA/SUI | $0.02567 | $181,293 | 23:56:23 09/03/2026 |
| 257 | Bitget |
SUI/USDC | $0.9295 | $163,785 | 23:54:09 09/03/2026 |
| 258 |  BigONE |
SUI/USDT | $0.8985 | $162,139 | 23:54:12 09/03/2026 |
| 259 | WhiteBIT |
SUI/EUR | $0.9313 | $157,575 | 23:57:07 09/03/2026 |
| 260 |  OKJ |
SUI/JPY | $0.9255 | $155,369 | 23:57:08 09/03/2026 |
| 261 |  Pacifica |
SUI/USD | $0.9327 | $153,707 | 00:03:15 10/03/2026 |
| 262 | BitMEX |
SUI/USD | $0.9321 | $152,914 | 23:57:21 09/03/2026 |
| 263 |  Korbit |
SUI/KRW | $0.9303 | $150,528 | 23:54:07 09/03/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.9322 | $139,162 | 23:57:07 09/03/2026 |
| 265 | EXMO |
SUI/USDC | $0.9322 | $139,111 | 23:57:19 09/03/2026 |
| 266 | Bitunix |
SUI/USDC | $0.9301 | $133,082 | 23:51:16 09/03/2026 |
| 267 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 268 | LeveX |
SUI/USDC | $0.9313 | $128,304 | 00:00:15 10/03/2026 |
| 269 | Paribu |
SUI/USDT | $0.9401 | $125,818 | 23:54:53 09/03/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9322 | $119,343 | 00:00:16 10/03/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9328 | $119,225 | 00:00:11 10/03/2026 |
| 272 |  Bitfinex |
SUI/USD | $0.9319 | $117,366 | 23:59:53 09/03/2026 |
| 273 | ONUS Pro |
SUI/USDT | $0.9318 | $115,947 | 00:00:17 10/03/2026 |
| 274 | BYDFi |
SUI/USD | $0.9316 | $114,981 | 00:00:15 10/03/2026 |
| 275 | Nivex |
SUI/USDT | $0.9319 | $108,617 | 00:00:18 10/03/2026 |
| 276 | Kraken |
SUI/GBP | $0.9315 | $103,485 | 23:59:27 09/03/2026 |
| 277 |  Ulink |
SUI/USDT | $1.97 | $102,781 | 00:00:18 10/03/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9262 | $102,359 | 23:54:53 09/03/2026 |
| 279 | Cetus |
WAL/SUI | $0.07551 | $100,617 | 23:53:03 09/03/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.9300 | $95,708.57 | 00:00:09 10/03/2026 |
| 281 | Cetus |
CETUS/SUI | $0.01615 | $92,568.65 | 23:53:07 09/03/2026 |
| 282 | OKX |
SUI/USD | $0.9317 | $88,950.44 | 23:56:24 09/03/2026 |
| 283 | KuCoin |
SUI/USDC | $0.9321 | $86,883.78 | 23:55:23 09/03/2026 |
| 284 | Hyperliquid |
hyna:SUI/USD | $0.9327 | $85,940.78 | 23:54:27 09/03/2026 |
| 285 | Momentum |
WAL/SUI | $0.07557 | $82,717.41 | 23:53:01 09/03/2026 |
| 286 | ASTX |
SUI/USDT | $0.9314 | $79,420.47 | 00:00:16 10/03/2026 |
| 287 | Turbos Finance |
NS/SUI | $0.02231 | $77,855.67 | 23:53:32 09/03/2026 |
| 288 | Bitget |
SUI/EUR | $0.9316 | $75,235.97 | 23:54:09 09/03/2026 |
| 289 |  Steamm |
SUI/USDC | $0.9133 | $75,104.10 | 23:53:03 09/03/2026 |
| 290 | 4E |
SUI/USDT | $0.9318 | $72,237.16 | 00:00:15 10/03/2026 |
| 291 |  Drift Protocol |
SUI/USDC | $0.9316 | $71,842.74 | 00:00:15 10/03/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.9321 | $71,624.21 | 23:57:11 09/03/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.02452 | $70,090.07 | 23:56:38 09/03/2026 |
| 294 |  Aevo |
SUI/USD | $0.9328 | $69,962.00 | 00:03:16 10/03/2026 |
| 295 | Cetus |
VSUI/SUI | $0.9888 | $67,972.30 | 23:55:33 09/03/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $0.9316 | $67,758.65 | 23:59:23 09/03/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.9338 | $66,966.01 | 23:57:07 09/03/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9323 | $66,627.86 | 00:03:17 10/03/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.9336 | $64,052.87 | 23:57:16 09/03/2026 |
| 300 |  BtcTurk | Kripto |
SUI/TRY | $0.9298 | $58,964.13 | 23:54:53 09/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,729,275 với tỷ giá $0.9317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.