Sui SUI
Xếp hạng #20
19:28:00 25/01/2026
Giá Sui (SUI)
$1.47 -1.13%
0.00001660 BTC
39,028 VND
Thấp: $1.46
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.47 | $276,750,254 | 18:57:17 25/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.47 | $175,337,443 | 18:57:16 25/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.47 | $138,772,872 | 19:00:07 25/01/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,359,458 | 18:57:15 25/01/2026 |
| 5 |  Binance |
SUI/USDT | $1.47 | $96,029,342 | 18:54:16 25/01/2026 |
| 6 |  Dmex |
SUI/USD | $1.47 | $84,497,937 | 19:03:16 25/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.47 | $76,574,614 | 19:03:16 25/01/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.47 | $73,502,345 | 18:54:15 25/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.47 | $66,950,635 | 19:00:16 25/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.47 | $64,033,584 | 19:00:16 25/01/2026 |
| 11 |  WhiteBIT |
SUI/USDT | $1.47 | $61,461,147 | 18:54:15 25/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.47 | $59,434,550 | 18:57:15 25/01/2026 |
| 13 |  Echobit |
SUI/USDT | $1.47 | $48,820,061 | 19:00:16 25/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.47 | $48,035,691 | 19:00:17 25/01/2026 |
| 15 |  BVOX |
SUI/USDT | $1.47 | $44,658,655 | 18:42:15 25/01/2026 |
| 16 |  CoinP |
SUI/USDT | $1.47 | $39,611,967 | 19:00:15 25/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.47 | $30,326,651 | 18:55:47 25/01/2026 |
| 18 |  AscendEX |
SUI/USDT | $1.47 | $30,099,302 | 18:57:11 25/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.47 | $29,982,170 | 18:57:17 25/01/2026 |
| 20 |  CoinW |
SUI/USDT | $1.47 | $28,842,846 | 18:57:18 25/01/2026 |
| 21 |  Bybit |
SUI/USDT | $1.47 | $28,507,680 | 18:54:16 25/01/2026 |
| 22 |  P2B |
SUI/USDT | $1.47 | $27,375,543 | 18:57:11 25/01/2026 |
| 23 |  KTX |
SUI/USDT | $1.47 | $26,447,024 | 19:00:15 25/01/2026 |
| 24 |  AstralX |
SUI/USDT | $1.47 | $18,234,628 | 19:00:15 25/01/2026 |
| 25 |  Phemex |
SUI/USDT | $1.47 | $17,230,338 | 18:57:16 25/01/2026 |
| 26 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 27 | Binance |
SUI/USDT | $1.47 | $17,082,598 | 18:56:42 25/01/2026 |
| 28 |  Biconomy.com |
SUI/USDT | $1.47 | $16,733,891 | 18:48:15 25/01/2026 |
| 29 |  Toobit |
SUI/USDT | $1.47 | $16,733,187 | 18:57:16 25/01/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.47 | $16,699,315 | 18:57:15 25/01/2026 |
| 31 | CoinP |
SUI/USDT | $1.47 | $16,494,980 | 19:00:10 25/01/2026 |
| 32 |  Hotcoin |
SUI/USDT | $1.47 | $16,459,053 | 18:57:20 25/01/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.47 | $16,394,142 | 19:00:15 25/01/2026 |
| 34 |  Bitget |
SUI/USDT | $1.47 | $16,331,661 | 18:54:15 25/01/2026 |
| 35 |  Hibt |
SUI/USDT | $1.47 | $15,450,973 | 18:54:23 25/01/2026 |
| 36 |  NovaEx |
SUI/USDT | $1.47 | $14,923,111 | 19:00:15 25/01/2026 |
| 37 |  Websea |
SUI/USDT | $1.47 | $14,911,391 | 19:00:17 25/01/2026 |
| 38 |  Coinlocally |
SUI/USDT | $1.47 | $14,147,303 | 19:00:17 25/01/2026 |
| 39 |  YEX |
SUI/USDT | $1.47 | $13,857,454 | 19:00:17 25/01/2026 |
| 40 | Websea |
SUI/USDT | $1.47 | $13,754,078 | 18:57:08 25/01/2026 |
| 41 | Phemex |
SUI/USD | $1.47 | $13,438,345 | 18:57:16 25/01/2026 |
| 42 |  Gate |
SUI/USDT | $1.47 | $13,239,816 | 18:54:19 25/01/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.47 | $12,432,529 | 19:00:17 25/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.47 | $12,262,751 | 18:57:16 25/01/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $1.47 | $12,262,751 | 18:57:16 25/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.47 | $12,208,185 | 18:57:12 25/01/2026 |
| 47 |  Millionero |
SUI/USDT | $1.47 | $12,167,582 | 18:57:10 25/01/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.47 | $11,489,066 | 19:00:17 25/01/2026 |
| 49 |  CRMClick |
SUI/USDT | $1.47 | $11,332,814 | 19:00:09 25/01/2026 |
| 50 |  HTX |
SUI/USDT | $1.47 | $11,332,395 | 18:59:54 25/01/2026 |
| 51 |  Zoomex |
SUI/USDT | $1.47 | $11,307,994 | 18:57:15 25/01/2026 |
| 52 | AscendEX |
SUI/USDT | $1.47 | $10,675,319 | 18:57:15 25/01/2026 |
| 53 |  Bitrue |
SUI/USDT | $1.47 | $10,156,386 | 18:57:16 25/01/2026 |
| 54 |  Ourbit |
SUI/USDT | $1.47 | $10,113,353 | 18:57:16 25/01/2026 |
| 55 | KTX |
SUI/USDT | $1.47 | $9,761,157 | 19:00:09 25/01/2026 |
| 56 |  Poloniex |
SUI/USDT | $1.47 | $9,245,513 | 18:56:23 25/01/2026 |
| 57 | WhiteBIT |
SUI/USDT | $1.47 | $9,192,331 | 18:54:08 25/01/2026 |
| 58 | MEXC |
SUI/USDT | $1.47 | $9,105,564 | 18:54:07 25/01/2026 |
| 59 |  XXKK |
SUI/USDT | $1.47 | $8,662,720 | 19:00:10 25/01/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $1.47 | $8,560,131 | 19:00:09 25/01/2026 |
| 61 | Binance |
SUI/USDC | $1.47 | $8,485,596 | 18:54:16 25/01/2026 |
| 62 |  4E |
SUI/USDT | $1.47 | $8,452,464 | 19:00:10 25/01/2026 |
| 63 |  BTCC |
SUI/USDT | $1.47 | $8,203,094 | 18:57:16 25/01/2026 |
| 64 | Binance |
SUI/USDC | $1.47 | $7,813,998 | 18:56:54 25/01/2026 |
| 65 |  KuCoin |
SUI/USDT | $1.47 | $7,646,829 | 18:54:19 25/01/2026 |
| 66 |  UZX |
SUI/USDT | $1.47 | $7,633,324 | 18:57:15 25/01/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $1.47 | $7,620,254 | 18:57:08 25/01/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.47 | $7,580,609 | 18:57:11 25/01/2026 |
| 69 |  Ekbit |
SUI/USDT | $1.47 | $7,504,531 | 19:00:16 25/01/2026 |
| 70 |  BTSE |
SUI/USDT | $1.47 | $7,408,243 | 18:54:15 25/01/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.47 | $7,362,996 | 18:56:59 25/01/2026 |
| 72 |  OneBullEx |
SUI/USDT | $1.47 | $7,120,771 | 19:03:29 25/01/2026 |
| 73 |  Grvt |
SUI/USDT | $1.47 | $7,105,815 | 19:03:16 25/01/2026 |
| 74 |  B2Z Exchange |
SUI/USD | $1.47 | $7,103,052 | 19:00:15 25/01/2026 |
| 75 |  BITmarkets |
SUI/USDT | $1.47 | $7,097,800 | 19:00:16 25/01/2026 |
| 76 | Hotcoin |
SUI/USDT | $1.47 | $7,097,267 | 18:58:16 25/01/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.47 | $6,824,512 | 19:00:17 25/01/2026 |
| 78 |  Backpack Exchange |
SUI/USDC | $1.47 | $6,625,299 | 18:57:17 25/01/2026 |
| 79 | OrangeX |
SUI/USDT | $1.47 | $6,417,714 | 18:54:12 25/01/2026 |
| 80 |  LBank |
SUI/USDT | $1.47 | $6,176,341 | 18:57:10 25/01/2026 |
| 81 | BVOX |
SUI/USDT | $1.47 | $5,934,994 | 18:42:11 25/01/2026 |
| 82 |  Upbit |
SUI/KRW | $1.50 | $5,929,714 | 18:56:24 25/01/2026 |
| 83 |  GroveX |
SUI/USDT | $1.47 | $5,846,195 | 19:00:11 25/01/2026 |
| 84 | Millionero |
SUI/USDT | $1.47 | $5,820,573 | 18:57:15 25/01/2026 |
| 85 | Hibt |
SUI/USDT | $1.47 | $5,674,555 | 18:54:07 25/01/2026 |
| 86 | KuCoin |
SUI/USDT | $1.47 | $5,644,305 | 18:56:24 25/01/2026 |
| 87 | OKX |
SUI/USDT | $1.47 | $5,614,734 | 18:56:53 25/01/2026 |
| 88 |  Gems Trade |
SUI/USDT | $1.47 | $5,607,749 | 18:57:11 25/01/2026 |
| 89 |  KlicklX |
SUI/USDT | $1.47 | $5,548,343 | 19:00:09 25/01/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $1.47 | $5,530,590 | 19:00:16 25/01/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $1.47 | $5,499,940 | 19:00:16 25/01/2026 |
| 92 |  BitradeX |
SUI/USDT | $1.47 | $5,254,814 | 18:54:15 25/01/2026 |
| 93 |  Hyperliquid |
SUI/USD | $1.47 | $5,099,704 | 18:57:15 25/01/2026 |
| 94 |  EagleX |
SUI/USDT | $1.47 | $5,029,103 | 19:00:15 25/01/2026 |
| 95 | Bybit |
SUI/USDT | $1.47 | $5,023,264 | 18:54:08 25/01/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.47 | $4,996,039 | 18:57:11 25/01/2026 |
| 97 | YUBIT |
SUI/USDT | $1.47 | $4,935,046 | 18:57:15 25/01/2026 |
| 98 | EagleX |
SUI/USDT | $1.47 | $4,925,332 | 19:00:07 25/01/2026 |
| 99 | Ourbit |
SUI/USDT | $1.47 | $4,895,086 | 18:51:11 25/01/2026 |
| 100 | CoinW |
SUI/USDT | $1.47 | $4,415,248 | 18:51:07 25/01/2026 |
| 101 | Binance |
SUI/USD | $1.47 | $4,375,352 | 18:54:51 25/01/2026 |
| 102 | Coinlocally |
SUI/USDT | $1.47 | $4,086,211 | 19:00:07 25/01/2026 |
| 103 | Bitget |
SUI/USDT | $1.47 | $3,678,214 | 18:54:07 25/01/2026 |
| 104 |  Nivex |
SUI/USDT | $1.47 | $3,519,120 | 19:00:17 25/01/2026 |
| 105 |  WEEX |
SUI/USDT | $1.47 | $3,504,178 | 18:57:11 25/01/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.47 | $3,444,132 | 19:00:19 25/01/2026 |
| 107 | Tapbit |
SUI/USDT | $1.47 | $3,238,156 | 18:57:13 25/01/2026 |
| 108 |  KCEX |
SUI/USDT | $1.47 | $3,231,061 | 18:57:15 25/01/2026 |
| 109 | YEX |
SUI/USDT | $1.47 | $2,978,805 | 19:00:08 25/01/2026 |
| 110 |  BlockFin |
SUI/USDT | $1.47 | $2,966,248 | 19:00:19 25/01/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.47 | $2,918,232 | 18:57:18 25/01/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.47 | $2,898,572 | 18:57:10 25/01/2026 |
| 113 |  MGBX |
SUI/USDT | $1.47 | $2,774,031 | 19:00:17 25/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.47 | $2,730,323 | 18:59:46 25/01/2026 |
| 115 |  Cetus |
USDC/SUI | $0.9989 | $2,721,559 | 18:59:46 25/01/2026 |
| 116 | Gate |
SUI/USDT | $1.47 | $2,355,155 | 18:56:25 25/01/2026 |
| 117 | CRMClick |
SUI/USDT | $1.47 | $2,327,062 | 19:00:15 25/01/2026 |
| 118 | HTX |
SUI/USDT | $1.47 | $2,326,665 | 18:57:16 25/01/2026 |
| 119 |  BitTap |
SUI/USDT | $1.47 | $2,266,318 | 19:00:20 25/01/2026 |
| 120 | Biconomy.com |
SUI/USDT | $1.47 | $2,242,363 | 18:48:07 25/01/2026 |
| 121 | BitradeX |
SUI/USDT | $1.47 | $1,930,821 | 18:54:08 25/01/2026 |
| 122 | Bitcastle |
SUI/USDT | $1.47 | $1,925,733 | 19:00:09 25/01/2026 |
| 123 |  All InX |
SUI/USDT | $1.47 | $1,897,375 | 19:00:09 25/01/2026 |
| 124 | Toobit |
SUI/USDC | $1.47 | $1,885,825 | 18:57:16 25/01/2026 |
| 125 | YEX |
SUI/USD | $1.47 | $1,880,286 | 19:00:17 25/01/2026 |
| 126 |  TruBit Pro Exchange |
SUI/USDT | $1.47 | $1,870,422 | 19:00:10 25/01/2026 |
| 127 |  Kraken |
SUI/USD | $1.47 | $1,823,564 | 18:59:54 25/01/2026 |
| 128 | Ju.com |
SUI/USDT | $1.47 | $1,815,525 | 19:00:10 25/01/2026 |
| 129 |  BingX |
SUI/USDT | $1.47 | $1,762,871 | 18:54:10 25/01/2026 |
| 130 |  Paradex |
SUI/USD | $1.47 | $1,748,924 | 19:03:15 25/01/2026 |
| 131 |  BIT |
SUI/USDT | $1.47 | $1,710,704 | 19:00:22 25/01/2026 |
| 132 | BTCC |
SUI/USDT | $1.47 | $1,704,503 | 18:57:08 25/01/2026 |
| 133 |  BitxEX |
SUI/USDT | $1.47 | $1,678,024 | 19:00:11 25/01/2026 |
| 134 | Darkex Exchange |
SUI/USDT | $1.47 | $1,671,365 | 19:00:10 25/01/2026 |
| 135 |  DigiFinex |
SUI/USDT | $1.47 | $1,662,587 | 18:57:18 25/01/2026 |
| 136 | Biconomy.com |
SUI/USDC | $1.47 | $1,618,265 | 18:48:07 25/01/2026 |
| 137 | Bitunix |
SUI/USDT | $1.47 | $1,617,179 | 18:57:10 25/01/2026 |
| 138 | CZR Exchange |
SUI/USDT | $1.47 | $1,616,673 | 19:00:10 25/01/2026 |
| 139 | Koinbay |
SUI/USDT | $1.47 | $1,610,506 | 18:57:11 25/01/2026 |
| 140 | Toobit |
SUI/USDT | $1.47 | $1,601,102 | 18:57:12 25/01/2026 |
| 141 |  Tebbit |
SUI/USDT | $1.47 | $1,593,503 | 19:00:16 25/01/2026 |
| 142 |  Bithumb |
SUI/KRW | $1.50 | $1,587,409 | 18:59:54 25/01/2026 |
| 143 |  Extended |
SUI/USD | $1.47 | $1,571,379 | 19:03:16 25/01/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.47 | $1,441,672 | 18:58:07 25/01/2026 |
| 145 |  SunX |
SUI/USDT | $1.47 | $1,417,558 | 19:00:10 25/01/2026 |
| 146 | BlockFin |
SUI/USDC | $1.47 | $1,402,806 | 18:57:10 25/01/2026 |
| 147 | Hotcoin |
SUI/USD | $1.47 | $1,393,291 | 18:57:20 25/01/2026 |
| 148 | Cofinex |
SUI/USDC | $1.47 | $1,383,643 | 19:00:15 25/01/2026 |
| 149 | Ju.com |
SUI/USDC | $1.47 | $1,378,488 | 19:00:10 25/01/2026 |
| 150 |  BitMEX |
SUI/USDT | $1.47 | $1,355,251 | 18:57:15 25/01/2026 |
| 151 |  Pionex |
SUI/USDT | $1.47 | $1,333,712 | 18:57:12 25/01/2026 |
| 152 |  BloFin |
SUI/USDT | $1.47 | $1,313,858 | 18:42:16 25/01/2026 |
| 153 |  Coinbase International Exchange |
SUI/USDC | $1.47 | $1,310,367 | 19:00:16 25/01/2026 |
| 154 |  Bitvavo |
SUI/EUR | $1.47 | $1,279,437 | 18:57:12 25/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.47 | $1,275,341 | 18:57:10 25/01/2026 |
| 156 | NovaEx |
SUI/USD | $1.47 | $1,198,192 | 19:00:15 25/01/2026 |
| 157 |  Picol |
SUI/USDT | $1.47 | $1,176,674 | 19:00:10 25/01/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.47 | $1,159,578 | 18:59:53 25/01/2026 |
| 159 | Phemex |
SUI/USDT | $1.47 | $1,127,664 | 18:57:12 25/01/2026 |
| 160 |  Aster |
SUI/USDT | $1.47 | $1,120,804 | 18:54:15 25/01/2026 |
| 161 |  EdgeX |
SUI/USD | $1.47 | $1,111,317 | 19:03:16 25/01/2026 |
| 162 |  XT.COM |
SUI/USDT | $1.47 | $1,094,344 | 18:57:11 25/01/2026 |
| 163 | Koinbay |
SUI/USDC | $1.47 | $1,065,725 | 18:57:11 25/01/2026 |
| 164 | 4E |
SUI/USDT | $1.48 | $1,065,347 | 19:54:15 24/01/2026 |
| 165 | BTSE |
SUI/USDT | $1.47 | $1,047,340 | 18:54:07 25/01/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.47 | $1,045,632 | 19:00:09 25/01/2026 |
| 167 | BITmarkets |
SUI/USD | $1.47 | $1,045,419 | 19:00:10 25/01/2026 |
| 168 |  ApeX Omni |
SUI/USDT | $1.47 | $1,031,161 | 19:03:16 25/01/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $1.47 | $1,006,418 | 19:00:09 25/01/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.47 | $1,004,925 | 19:00:10 25/01/2026 |
| 171 | Pionex |
SUI/USDT | $1.47 | $994,852 | 18:57:15 25/01/2026 |
| 172 | KCEX |
SUI/USDC | $1.47 | $980,534 | 18:57:15 25/01/2026 |
| 173 | VOOX Exchange |
SUI/USDT | $1.47 | $973,731 | 18:57:10 25/01/2026 |
| 174 |  ZKE |
SUI/USDT | $1.47 | $970,004 | 19:00:09 25/01/2026 |
| 175 |  BitKan |
SUI/USDT | $1.47 | $954,976 | 19:00:10 25/01/2026 |
| 176 | AstralX |
SUI/USDT | $1.47 | $944,533 | 18:54:15 25/01/2026 |
| 177 |  Bit2Me |
SUI/USDC | $1.47 | $859,025 | 18:57:09 25/01/2026 |
| 178 |  UEEx |
SUI/USDT | $1.47 | $852,178 | 19:00:12 25/01/2026 |
| 179 | BloFin |
SUI/USDC | $1.47 | $829,773 | 18:42:11 25/01/2026 |
| 180 | DeepBook Protocol |
DEEP/SUI | $0.04000 | $801,902 | 18:57:11 25/01/2026 |
| 181 | BloFin |
SUI/USDT | $1.47 | $779,490 | 18:42:11 25/01/2026 |
| 182 | Cetus |
USDC/SUI | $1.00 | $732,722 | 18:55:06 25/01/2026 |
| 183 | KCEX |
SUI/USDC | $1.47 | $725,657 | 18:57:13 25/01/2026 |
| 184 | BitbabyExchange |
SUI/USDT | $1.47 | $715,431 | 19:00:10 25/01/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $1.47 | $704,610 | 18:57:11 25/01/2026 |
| 186 | CrypFine |
SUI/USDT | $1.47 | $696,749 | 18:57:08 25/01/2026 |
| 187 | Millionero |
SUI/USDC | $1.47 | $673,761 | 18:57:10 25/01/2026 |
| 188 |  Momentum |
WAL/SUI | $0.1255 | $647,898 | 18:59:22 25/01/2026 |
| 189 |  Paribu |
SUI/TRY | $1.47 | $643,392 | 18:59:53 25/01/2026 |
| 190 | Bybit |
SUI/USDC | $1.47 | $637,139 | 18:54:08 25/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.47 | $634,238 | 18:57:13 25/01/2026 |
| 192 | Cetus |
DEEP/SUI | $0.03987 | $612,497 | 18:59:18 25/01/2026 |
| 193 | Bluefin |
WAL/SUI | $0.1256 | $591,079 | 18:59:44 25/01/2026 |
| 194 | Binance |
SUI/USD1 | $1.47 | $589,417 | 18:56:54 25/01/2026 |
| 195 | BingX |
SUI/USDC | $1.47 | $588,321 | 18:54:10 25/01/2026 |
| 196 | MEXC |
SUI/USDC | $1.47 | $578,397 | 18:54:07 25/01/2026 |
| 197 | YEX |
SUI/USDC | $1.47 | $571,011 | 19:00:17 25/01/2026 |
| 198 |  Lighter |
SUI/USDC | $1.47 | $559,410 | 18:57:15 25/01/2026 |
| 199 | Momentum |
SUI/USDC | $1.47 | $554,148 | 18:58:38 25/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.47 | $548,694 | 19:00:15 25/01/2026 |
| 201 |  Pacifica |
SUI/USD | $1.47 | $544,861 | 19:03:15 25/01/2026 |
| 202 |  BYDFi |
SUI/USDT | $1.47 | $532,128 | 19:00:10 25/01/2026 |
| 203 | Hibt |
SUI/USDC | $1.47 | $513,671 | 18:54:07 25/01/2026 |
| 204 |  CriptoSwaps |
SUI/USDT | $1.47 | $496,340 | 19:00:09 25/01/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.03991 | $495,829 | 18:59:22 25/01/2026 |
| 206 | Cetus |
WAL/SUI | $0.1255 | $494,732 | 18:59:22 25/01/2026 |
| 207 |  Dex-Trade |
SUI/USDT | $1.47 | $491,532 | 18:57:07 25/01/2026 |
| 208 | Phemex |
SUI/USDC | $1.47 | $465,849 | 18:57:16 25/01/2026 |
| 209 |  Fastex |
SUI/USDT | $1.47 | $465,011 | 18:54:12 25/01/2026 |
| 210 | MEXC |
SUI/EUR | $1.47 | $460,608 | 18:54:07 25/01/2026 |
| 211 |  Bitcoiva |
SUI/USDT | $1.47 | $456,363 | 19:00:10 25/01/2026 |
| 212 | Bitrue |
SUI/XRP | $1.47 | $435,218 | 18:57:11 25/01/2026 |
| 213 | Fastex |
SUI/USDC | $1.47 | $426,501 | 18:54:12 25/01/2026 |
| 214 |  CoinEx |
SUI/USDT | $1.47 | $426,447 | 18:59:53 25/01/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.47 | $404,782 | 19:00:08 25/01/2026 |
| 216 | OKX |
SUI/USD | $1.47 | $389,730 | 18:55:47 25/01/2026 |
| 217 | Gate |
SUI/USDC | $1.47 | $381,226 | 18:56:54 25/01/2026 |
| 218 | MEXC |
SUI/USDE | $1.47 | $376,981 | 18:54:07 25/01/2026 |
| 219 |  Bitfinex |
SUI/USD | $1.47 | $371,670 | 18:59:53 25/01/2026 |
| 220 |  Antarctic |
SUI/USDT | $1.47 | $366,814 | 19:03:19 25/01/2026 |
| 221 | Bitunix |
SUI/USD | $1.47 | $361,264 | 18:57:15 25/01/2026 |
| 222 | MEXC |
SUI/USDC | $1.47 | $350,320 | 18:57:16 25/01/2026 |
| 223 | Bitrue |
SUI/USDT | $1.47 | $350,138 | 18:57:11 25/01/2026 |
| 224 |  SunX |
SUI/USDT | $1.47 | $345,175 | 19:03:17 25/01/2026 |
| 225 | Kraken |
SUI/EUR | $1.47 | $343,002 | 18:59:54 25/01/2026 |
| 226 | Nivex |
SUI/USDT | $1.47 | $335,156 | 19:00:10 25/01/2026 |
| 227 | Bit2Me |
SUI/EUR | $1.47 | $334,836 | 18:57:09 25/01/2026 |
| 228 | BitbabyExchange |
SUI/USDC | $1.47 | $330,791 | 19:00:10 25/01/2026 |
| 229 |  PointPay |
SUI/USDT | $1.47 | $325,566 | 18:54:07 25/01/2026 |
| 230 | Binance |
SUI/BTC | $1.47 | $324,570 | 18:56:54 25/01/2026 |
| 231 | Binance |
SUI/TRY | $1.47 | $323,716 | 18:56:54 25/01/2026 |
| 232 | Bitfinex |
SUI/USDT | $1.47 | $322,166 | 18:59:53 25/01/2026 |
| 233 |  TGEX |
SUI/USDT | $1.47 | $311,640 | 19:00:15 25/01/2026 |
| 234 |  EXMO.ME |
SUI/USDT | $1.47 | $310,697 | 19:00:09 25/01/2026 |
| 235 |  EXMO |
SUI/USDT | $1.47 | $310,532 | 18:48:12 25/01/2026 |
| 236 | MEXC |
SUI/USD | $1.47 | $309,972 | 18:57:16 25/01/2026 |
| 237 |  Binance TR |
SUI/TRY | $1.47 | $301,770 | 18:57:12 25/01/2026 |
| 238 | Cetus |
WAL/SUI | $0.1256 | $298,590 | 18:59:28 25/01/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $1.47 | $295,655 | 19:00:16 25/01/2026 |
| 240 |  Coinflare |
SUI/USDT | $1.47 | $292,894 | 19:00:15 25/01/2026 |
| 241 | XT.COM |
SUI/USDC | $1.47 | $281,228 | 18:57:11 25/01/2026 |
| 242 |  Defx |
SUI/USDC | $1.47 | $274,669 | 19:03:16 25/01/2026 |
| 243 | XT.COM |
SUI/USD1 | $1.47 | $265,267 | 18:57:11 25/01/2026 |
| 244 |  Drift Protocol |
SUI/USDC | $1.47 | $252,225 | 19:00:15 25/01/2026 |
| 245 |  Bitazza |
SUI/USDT | $1.48 | $246,328 | 19:00:14 25/01/2026 |
| 246 | Backpack Exchange |
SUI/USDC | $1.47 | $239,035 | 18:57:07 25/01/2026 |
| 247 | KuCoin |
SUI/USDC | $1.47 | $234,726 | 18:54:19 25/01/2026 |
| 248 | Pionex |
SUI/BTC | $1.47 | $225,759 | 18:57:15 25/01/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.47 | $215,003 | 18:57:16 25/01/2026 |
| 250 | Cetus |
DEEP/SUI | $0.03993 | $212,403 | 18:59:20 25/01/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9991 | $205,729 | 18:59:52 25/01/2026 |
| 252 | Bitrue |
SUI/USD1 | $1.47 | $201,924 | 18:57:11 25/01/2026 |
| 253 | Bitrue |
SUI/USDC | $1.47 | $197,764 | 18:57:11 25/01/2026 |
| 254 | KuCoin |
SUI/USD | $1.47 | $197,583 | 18:54:19 25/01/2026 |
| 255 | Binance |
SUI/EUR | $1.47 | $196,821 | 18:56:42 25/01/2026 |
| 256 |  Coincall |
SUI/USD | $1.47 | $188,204 | 19:03:15 25/01/2026 |
| 257 | LeveX |
SUI/USDT | $1.47 | $180,144 | 19:00:07 25/01/2026 |
| 258 | Cetus |
JACKSON/SUI | $0.04461 | $177,101 | 18:59:45 25/01/2026 |
| 259 | Binance |
SUI/JPY | $1.47 | $168,436 | 18:56:54 25/01/2026 |
| 260 | BitMEX |
SUI/USD | $1.47 | $165,779 | 18:57:15 25/01/2026 |
| 261 | Paribu |
SUI/USDT | $1.52 | $162,063 | 18:59:53 25/01/2026 |
| 262 |  ONUS Pro |
SUI/VNDC | $1.47 | $157,523 | 19:00:15 25/01/2026 |
| 263 |  FIXT |
SUI/USDT | $1.47 | $138,758 | 19:03:15 25/01/2026 |
| 264 |  Bitkub |
SUI/THB | $1.93 | $134,576 | 18:57:09 25/01/2026 |
| 265 | SunX |
SUI/USDT | $1.47 | $131,943 | 19:00:17 25/01/2026 |
| 266 |  Bitbank |
SUI/JPY | $1.47 | $124,276 | 18:57:10 25/01/2026 |
| 267 | BYDFi |
SUI/USDT | $1.47 | $122,887 | 19:00:21 25/01/2026 |
| 268 | EXMO.ME |
SUI/USDC | $1.47 | $118,784 | 19:00:09 25/01/2026 |
| 269 | EXMO |
SUI/USDC | $1.47 | $118,291 | 18:48:12 25/01/2026 |
| 270 | Binance |
SUI/FDUSD | $1.47 | $117,713 | 18:56:54 25/01/2026 |
| 271 | Bitfinex |
SUI/USDT | $1.47 | $115,903 | 18:57:15 25/01/2026 |
| 272 |  CEX.IO |
SUI/USD | $1.47 | $115,003 | 18:57:09 25/01/2026 |
| 273 | ONUS Pro |
SUI/USDT | $1.47 | $114,892 | 19:00:15 25/01/2026 |
| 274 | Cetus |
SCA/SUI | $0.03640 | $113,462 | 18:59:33 25/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.50 | $112,777 | 18:58:23 25/01/2026 |
| 276 |  Binance TH |
SUI/USDT | $1.47 | $107,281 | 18:57:07 25/01/2026 |
| 277 | PointPay |
SUI/USDC | $1.47 | $106,884 | 18:54:07 25/01/2026 |
| 278 | Crypto.com Exchange |
SUI/USDT | $1.47 | $106,297 | 18:57:11 25/01/2026 |
| 279 | OKX |
SUI/USD | $1.47 | $104,246 | 18:56:53 25/01/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02347 | $101,717 | 18:56:48 25/01/2026 |
| 281 | Kraken |
SUI/GBP | $1.46 | $98,538.07 | 18:59:54 25/01/2026 |
| 282 |  OKJ |
SUI/JPY | $1.48 | $98,117.84 | 18:57:12 25/01/2026 |
| 283 |  Flipster |
SUI/USDT | $1.47 | $95,687.71 | 19:00:15 25/01/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $1.47 | $95,069.79 | 19:00:08 25/01/2026 |
| 285 | Cetus |
HASUI/SUI | $1.58 | $92,080.63 | 18:30:07 25/01/2026 |
| 286 | KuCoin |
SUI/USDC | $1.47 | $91,192.47 | 18:56:24 25/01/2026 |
| 287 | Cofinex |
SUI/USD | $1.47 | $90,229.42 | 19:00:15 25/01/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.47 | $89,175.25 | 19:03:17 25/01/2026 |
| 289 | Cofinex |
SUI/USDT | $1.47 | $83,085.59 | 19:00:10 25/01/2026 |
| 290 | WhiteBIT |
SUI/USDC | $1.47 | $78,786.37 | 18:54:08 25/01/2026 |
| 291 | Bitunix |
SUI/USDC | $1.47 | $75,218.56 | 18:57:15 25/01/2026 |
| 292 | Binance |
SUI/IDR | $1.48 | $72,689.43 | 18:56:54 25/01/2026 |
| 293 | Gate |
SUI/USD1 | $1.47 | $71,510.89 | 18:56:54 25/01/2026 |
| 294 |  dYdX v4 |
SUI/USD | $1.47 | $67,333.01 | 19:04:18 25/01/2026 |
| 295 | Momentum |
SUI/MMT | $1.47 | $64,979.49 | 18:57:01 25/01/2026 |
| 296 |  WOO X |
SUI/USDT | $1.47 | $64,572.35 | 18:54:16 25/01/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $1.47 | $60,337.74 | 19:00:09 25/01/2026 |
| 298 | BITmarkets |
SUI/USDC | $1.47 | $60,259.87 | 19:00:10 25/01/2026 |
| 299 | Cofinex |
SUI/EUR | $1.47 | $59,357.76 | 19:00:10 25/01/2026 |
| 300 | WhiteBIT |
SUI/TRY | $1.47 | $57,001.77 | 18:54:08 25/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 25/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,750,254 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.