Sui SUI
Xếp hạng #27
13:53:00 02/06/2026
Giá Sui (SUI)
$0.8554 -2.61%
0.00001220 BTC
22,337 VND
Thấp: $0.8512
Cao: $0.8916
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8517 | $1,894,834,574 | 13:00:10 02/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8513 | $684,913,362 | 12:57:17 02/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8533 | $240,739,857 | 12:54:16 02/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8508 | $182,681,071 | 12:57:16 02/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8514 | $179,850,004 | 13:00:16 02/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8511 | $156,419,423 | 13:00:23 02/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.8523 | $146,937,943 | 12:57:16 02/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,368,313 | 12:51:15 02/06/2026 |
| 9 |  BVOX |
SUI/USDT | $0.8513 | $112,919,825 | 12:57:15 02/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8534 | $111,177,137 | 12:54:16 02/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8516 | $110,057,660 | 12:57:17 02/06/2026 |
| 12 |  MEXC |
SUI/USDT | $0.8513 | $109,848,508 | 12:57:16 02/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.8513 | $109,481,783 | 12:57:16 02/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8520 | $108,958,367 | 12:57:15 02/06/2026 |
| 15 |  AllinX |
SUI/USDT | $0.8516 | $96,848,455 | 13:00:09 02/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8515 | $82,088,953 | 12:57:15 02/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.8515 | $76,661,147 | 12:57:17 02/06/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.8515 | $76,281,257 | 13:00:08 02/06/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8512 | $72,532,969 | 13:00:16 02/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.8511 | $64,277,775 | 13:00:15 02/06/2026 |
| 21 |  Bitget |
SUI/USDT | $0.8533 | $63,616,941 | 12:54:16 02/06/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.8515 | $61,385,828 | 12:57:20 02/06/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.8513 | $61,064,629 | 13:00:17 02/06/2026 |
| 24 | Binance |
SUI/USDT | $0.8520 | $59,318,234 | 12:56:42 02/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.8512 | $58,673,609 | 13:00:15 02/06/2026 |
| 26 |  MSX |
SUI/USD | $0.8522 | $56,346,635 | 13:03:50 02/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.8537 | $52,633,469 | 12:54:15 02/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.8518 | $50,787,759 | 13:00:15 02/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.8516 | $50,778,093 | 13:00:15 02/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.8513 | $50,716,953 | 12:57:16 02/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.8524 | $42,777,098 | 13:03:15 02/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8516 | $40,122,117 | 13:00:16 02/06/2026 |
| 33 | OrangeX |
SUI/USDT | $0.8519 | $37,643,188 | 12:57:07 02/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8515 | $36,563,207 | 12:57:17 02/06/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.8639 | $36,408,942 | 12:21:17 02/06/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.8516 | $35,799,659 | 12:57:17 02/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8516 | $35,461,219 | 12:57:15 02/06/2026 |
| 38 | Bitbase |
SUI/USDT | $0.8602 | $35,434,193 | 12:06:07 02/06/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.8506 | $35,321,348 | 12:57:15 02/06/2026 |
| 40 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 41 |  Toobit |
SUI/USDT | $0.8512 | $31,537,515 | 12:57:18 02/06/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8513 | $30,836,876 | 12:57:16 02/06/2026 |
| 43 | BTCC |
SUI/USDT | $0.8521 | $29,674,554 | 12:57:10 02/06/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.8528 | $29,582,298 | 12:57:10 02/06/2026 |
| 45 |  4E |
SUI/USDT | $0.8519 | $29,564,840 | 13:00:12 02/06/2026 |
| 46 |  CoinP |
SUI/USDT | $0.8514 | $26,191,910 | 12:57:15 02/06/2026 |
| 47 |  BitxEX |
SUI/USDT | $0.8518 | $25,673,257 | 13:00:09 02/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.8515 | $24,837,838 | 12:57:37 02/06/2026 |
| 49 |  LBank |
SUI/USDT | $0.8513 | $23,279,725 | 12:57:17 02/06/2026 |
| 50 |  BlockFin |
SUI/USDT | $0.8514 | $22,721,827 | 12:57:15 02/06/2026 |
| 51 |  Gate |
SUI/USDT | $0.8532 | $22,647,906 | 12:54:19 02/06/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.8523 | $22,070,396 | 12:57:08 02/06/2026 |
| 53 |  BingX |
SUI/USDT | $0.8517 | $22,019,778 | 12:57:19 02/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8523 | $21,237,822 | 12:57:11 02/06/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8514 | $20,439,527 | 12:57:17 02/06/2026 |
| 56 |  BloFin |
SUI/USDT | $0.8533 | $20,366,789 | 12:54:16 02/06/2026 |
| 57 |  UZX |
SUI/USDT | $0.8568 | $20,318,090 | 12:45:15 02/06/2026 |
| 58 | Binance |
SUI/USDC | $0.8532 | $19,785,902 | 12:54:16 02/06/2026 |
| 59 |  ASTX |
SUI/USDT | $0.8513 | $18,569,528 | 13:00:17 02/06/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.8511 | $18,091,487 | 13:00:27 02/06/2026 |
| 61 |  Grvt |
SUI/USDT | $0.8686 | $18,072,443 | 11:45:18 02/06/2026 |
| 62 | Toobit |
SUI/USDT | $0.8523 | $17,880,687 | 12:57:09 02/06/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.8524 | $17,395,366 | 12:57:09 02/06/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.8512 | $16,631,102 | 12:57:15 02/06/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8523 | $16,570,302 | 12:57:07 02/06/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.8533 | $16,054,107 | 12:54:18 02/06/2026 |
| 67 | Binance |
SUI/USDC | $0.8522 | $16,018,266 | 12:56:54 02/06/2026 |
| 68 |  Coinlocally |
SUI/USDT | $0.8512 | $15,559,830 | 13:00:16 02/06/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.8521 | $15,388,181 | 12:57:00 02/06/2026 |
| 70 | XT.COM |
SUI/USDT | $0.8523 | $15,206,901 | 12:57:08 02/06/2026 |
| 71 |  YEX |
SUI/USDT | $0.8513 | $15,152,945 | 13:00:16 02/06/2026 |
| 72 | CrypFine |
SUI/USDT | $0.8523 | $14,352,491 | 12:57:08 02/06/2026 |
| 73 |  CZR Exchange |
SUI/USDT | $0.8511 | $14,281,835 | 13:00:17 02/06/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.9262 | $14,217,180 | 12:59:23 02/06/2026 |
| 75 | Gate |
SUI/USDT | $0.8528 | $14,137,078 | 12:56:24 02/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.8523 | $13,708,664 | 12:57:09 02/06/2026 |
| 77 | LBank |
SUI/USDT | $0.8523 | $13,308,720 | 12:57:08 02/06/2026 |
| 78 |  BitMart |
SUI/USDT | $0.8517 | $13,174,389 | 12:57:09 02/06/2026 |
| 79 | BitMart |
SUI/USDT | $0.8516 | $13,174,206 | 12:57:16 02/06/2026 |
| 80 |  Hibt |
SUI/USDT | $0.8524 | $13,047,766 | 12:57:08 02/06/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.8516 | $12,901,354 | 13:00:11 02/06/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.8521 | $12,757,503 | 13:00:13 02/06/2026 |
| 83 |  Hyperliquid |
SUI/USD | $0.8543 | $12,680,141 | 12:54:26 02/06/2026 |
| 84 |  OKX |
SUI/USDT | $0.8520 | $12,575,477 | 12:56:24 02/06/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.8511 | $12,165,485 | 13:00:23 02/06/2026 |
| 86 | AscendEX |
SUI/USDT | $0.8513 | $12,101,912 | 12:57:15 02/06/2026 |
| 87 |  Extended |
SUI/USD | $0.8517 | $11,783,793 | 13:03:16 02/06/2026 |
| 88 | Biconomy.com |
SUI/USDT | $0.8523 | $11,432,629 | 12:57:08 02/06/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.8516 | $11,271,361 | 13:00:09 02/06/2026 |
| 90 |  Upbit |
SUI/KRW | $0.8298 | $11,077,459 | 12:56:53 02/06/2026 |
| 91 | Tapbit |
SUI/USDT | $0.8531 | $10,602,291 | 12:54:07 02/06/2026 |
| 92 |  EasiCoin |
SUI/USDT | $0.8514 | $10,083,334 | 13:00:16 02/06/2026 |
| 93 |  HTX |
SUI/USDT | $0.8520 | $9,918,379 | 12:59:54 02/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8512 | $9,690,791 | 12:57:15 02/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8513 | $9,657,526 | 13:00:15 02/06/2026 |
| 96 | Websea |
SUI/USDT | $0.8536 | $9,551,936 | 12:54:15 02/06/2026 |
| 97 | Bitget |
SUI/USDT | $0.8538 | $9,487,662 | 12:54:12 02/06/2026 |
| 98 | YEX |
SUI/USDT | $0.8516 | $9,429,907 | 13:00:09 02/06/2026 |
| 99 |  KCEX |
SUI/USDT | $0.8516 | $9,398,665 | 12:57:15 02/06/2026 |
| 100 |  Kraken |
SUI/USD | $0.8517 | $9,097,164 | 12:59:54 02/06/2026 |
| 101 | CoinP |
SUI/USDT | $0.8523 | $9,085,090 | 12:57:07 02/06/2026 |
| 102 |  WOO X Pro |
SUI/USDT | $0.8514 | $8,905,533 | 13:00:16 02/06/2026 |
| 103 | BitradeX |
SUI/USDT | $0.8523 | $8,589,727 | 12:57:07 02/06/2026 |
| 104 | Bybit |
SUI/USDT | $0.8532 | $8,285,711 | 12:54:11 02/06/2026 |
| 105 | CoinW |
SUI/USDT | $0.8572 | $7,997,569 | 12:42:07 02/06/2026 |
| 106 |  GroveX |
SUI/USDT | $0.8529 | $7,975,886 | 13:00:08 02/06/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8516 | $7,911,710 | 12:56:23 02/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.8524 | $7,873,437 | 12:57:09 02/06/2026 |
| 109 | EagleX |
SUI/USDT | $0.8514 | $7,619,601 | 13:00:10 02/06/2026 |
| 110 | BlockFin |
SUI/USDT | $0.8522 | $7,547,866 | 12:57:07 02/06/2026 |
| 111 |  Millionero |
SUI/USDT | $0.8523 | $7,169,227 | 12:57:07 02/06/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.8521 | $6,768,293 | 13:00:17 02/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.8524 | $6,728,740 | 12:57:12 02/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8514 | $6,716,301 | 13:00:16 02/06/2026 |
| 115 |  Bluefin |
SUI/USDC | $0.8511 | $6,635,585 | 12:59:31 02/06/2026 |
| 116 | BingX |
SUI/USDC | $0.8526 | $6,540,437 | 12:57:19 02/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8519 | $6,535,144 | 13:00:12 02/06/2026 |
| 118 | ASTX |
SUI/USDT | $0.8519 | $5,963,218 | 13:00:12 02/06/2026 |
| 119 |  AEGET |
SUI/USDT | $0.8517 | $5,962,238 | 13:00:07 02/06/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.8514 | $5,255,297 | 12:57:17 02/06/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.8209 | $5,086,482 | 12:59:54 02/06/2026 |
| 122 |  idax exchange |
SUI/USDT | $0.8513 | $4,934,576 | 13:00:17 02/06/2026 |
| 123 |  Blockfinex |
SUI/USDT | $0.8514 | $4,934,541 | 13:00:15 02/06/2026 |
| 124 |  WHXEX |
SUI/USDT | $0.8514 | $4,934,541 | 13:00:16 02/06/2026 |
| 125 | BlockFin |
SUI/USDC | $0.8514 | $4,775,371 | 12:57:07 02/06/2026 |
| 126 |  Bitstamp by Robinhood |
SUI/USD | $0.8515 | $4,658,060 | 12:59:53 02/06/2026 |
| 127 | Toobit |
SUI/USDC | $0.8517 | $4,592,152 | 12:57:18 02/06/2026 |
| 128 | MEXC |
SUI/USDT | $0.8532 | $4,583,184 | 12:54:07 02/06/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.8510 | $4,581,835 | 12:59:34 02/06/2026 |
| 130 |  MGBX |
SUI/USDT | $0.8511 | $4,462,683 | 12:57:16 02/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.8524 | $4,423,988 | 12:57:11 02/06/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.8524 | $4,370,937 | 12:57:08 02/06/2026 |
| 133 | Hotcoin |
SUI/USDT | $0.8538 | $4,361,508 | 12:57:06 02/06/2026 |
| 134 | XT.COM |
SUI/USD | $0.8503 | $4,334,727 | 12:57:37 02/06/2026 |
| 135 |  XXKK |
SUI/USDT | $0.8517 | $4,316,268 | 13:00:07 02/06/2026 |
| 136 |  WEEX |
SUI/USDT | $0.8524 | $4,188,409 | 12:57:09 02/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.8514 | $4,122,598 | 12:57:11 02/06/2026 |
| 138 | Bitbase |
SUI/USDC | $0.8603 | $4,120,934 | 12:06:07 02/06/2026 |
| 139 | Binance |
SUI/USD | $0.8532 | $4,101,685 | 12:54:51 02/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.8526 | $4,051,572 | 13:03:15 02/06/2026 |
| 141 |  Pionex |
SUI/USDT | $0.8523 | $4,024,614 | 12:57:07 02/06/2026 |
| 142 | BitxEX |
SUI/USDT | $0.8515 | $3,947,435 | 13:00:15 02/06/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $0.8515 | $3,921,774 | 13:00:16 02/06/2026 |
| 144 |  Cetus |
USDC/SUI | $1.00 | $3,723,485 | 12:59:45 02/06/2026 |
| 145 |  Picol |
SUI/USDT | $0.8518 | $3,576,156 | 13:00:11 02/06/2026 |
| 146 | Millionero |
SUI/USDT | $0.8509 | $3,409,706 | 13:00:23 02/06/2026 |
| 147 | Phemex |
SUI/USD | $0.8513 | $3,295,451 | 12:57:17 02/06/2026 |
| 148 | Bitcastle |
SUI/USDT | $0.8514 | $3,288,652 | 13:00:19 02/06/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.8520 | $3,269,572 | 12:57:11 02/06/2026 |
| 150 | XT.COM |
SUI/USDC | $0.8523 | $3,194,094 | 12:57:08 02/06/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.8515 | $3,156,855 | 13:00:11 02/06/2026 |
| 152 |  LeveX |
SUI/USDT | $0.8514 | $3,007,524 | 13:00:15 02/06/2026 |
| 153 | BloFin |
SUI/USDC | $0.8517 | $2,852,311 | 12:57:11 02/06/2026 |
| 154 | WOO X Pro |
SUI/USD | $0.8513 | $2,576,642 | 13:00:16 02/06/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.8521 | $2,382,870 | 13:03:15 02/06/2026 |
| 156 | KCEX |
SUI/USDC | $0.8518 | $2,366,361 | 12:57:15 02/06/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8517 | $2,275,135 | 13:00:18 02/06/2026 |
| 158 |  BitKan |
SUI/USDT | $0.8518 | $2,237,127 | 13:00:10 02/06/2026 |
| 159 | Koinbay |
SUI/USDC | $0.8540 | $2,191,986 | 12:51:08 02/06/2026 |
| 160 | Cetus |
USDC/SUI | $1.00 | $2,176,830 | 12:59:33 02/06/2026 |
| 161 | Phemex |
SUI/USDT | $0.8521 | $2,164,078 | 12:57:08 02/06/2026 |
| 162 |  Momentum |
SUI/USDC | $0.8511 | $2,047,485 | 12:57:34 02/06/2026 |
| 163 | BingX |
SUI/USDT | $0.8520 | $2,043,176 | 12:57:11 02/06/2026 |
| 164 | Bitunix |
SUI/USDT | $0.8523 | $1,935,102 | 12:57:07 02/06/2026 |
| 165 | Pionex |
SUI/USDT | $0.8512 | $1,904,895 | 12:57:16 02/06/2026 |
| 166 | BITmarkets |
SUI/USD | $0.8523 | $1,776,763 | 13:00:10 02/06/2026 |
| 167 | B2Z Exchange |
SUI/USD | $0.8523 | $1,776,730 | 13:00:08 02/06/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.8523 | $1,762,020 | 12:57:08 02/06/2026 |
| 169 | Blockfinex |
SUI/USDT | $0.8516 | $1,658,110 | 13:00:11 02/06/2026 |
| 170 | Koinbay |
SUI/USDT | $0.8538 | $1,631,379 | 12:51:08 02/06/2026 |
| 171 | Hotcoin |
SUI/USD | $0.8511 | $1,606,615 | 12:57:20 02/06/2026 |
| 172 | BTSE |
SUI/USDT | $0.8541 | $1,592,243 | 12:54:07 02/06/2026 |
| 173 | Bit2Me |
SUI/EUR | $0.8520 | $1,582,330 | 12:57:08 02/06/2026 |
| 174 | Kraken |
SUI/EUR | $0.8528 | $1,580,174 | 12:59:24 02/06/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.8518 | $1,534,619 | 13:00:08 02/06/2026 |
| 176 | BITmarkets |
SUI/USDT | $0.8519 | $1,534,156 | 13:00:10 02/06/2026 |
| 177 |  Bitrue |
SUI/XRP | $0.8524 | $1,486,023 | 12:57:10 02/06/2026 |
| 178 | Binance |
SUI/TRY | $0.8519 | $1,456,198 | 12:56:54 02/06/2026 |
| 179 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 180 |  Backpack Exchange |
SUI/USDC | $0.8517 | $1,446,798 | 12:57:15 02/06/2026 |
| 181 | WhiteBIT |
SUI/TRY | $0.8523 | $1,400,598 | 12:57:11 02/06/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $0.8521 | $1,376,279 | 12:57:08 02/06/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.8508 | $1,365,477 | 13:00:10 02/06/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.8526 | $1,350,803 | 12:57:11 02/06/2026 |
| 185 | YEX |
SUI/USD | $0.8510 | $1,250,145 | 13:00:16 02/06/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.8521 | $1,148,601 | 12:59:53 02/06/2026 |
| 187 | Binance |
SUI/FDUSD | $0.8519 | $1,113,834 | 12:56:42 02/06/2026 |
| 188 | Binance |
SUI/BTC | $0.8523 | $1,111,708 | 12:56:42 02/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8523 | $1,107,613 | 12:57:10 02/06/2026 |
| 190 | KCEX |
SUI/USDT | $0.8520 | $1,106,333 | 12:57:08 02/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8505 | $1,066,514 | 12:57:17 02/06/2026 |
| 192 | Hibt |
SUI/USDC | $0.8517 | $1,054,215 | 12:57:08 02/06/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.8517 | $1,042,041 | 13:00:08 02/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.8519 | $1,037,404 | 12:57:09 02/06/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.8522 | $1,030,307 | 13:03:17 02/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.8519 | $1,021,907 | 13:00:11 02/06/2026 |
| 197 |  ZKE |
SUI/USDT | $0.8516 | $994,857 | 13:00:13 02/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.8517 | $965,887 | 12:57:17 02/06/2026 |
| 199 | Bybit |
SUI/USD | $0.8548 | $907,691 | 12:54:16 02/06/2026 |
| 200 | KCEX |
SUI/USDC | $0.8521 | $904,119 | 12:57:08 02/06/2026 |
| 201 | HTX |
SUI/USDT | $0.8565 | $872,963 | 12:51:24 02/06/2026 |
| 202 |  Aster |
SUI/USDT | $0.8524 | $854,173 | 12:54:15 02/06/2026 |
| 203 |  CoinTR |
SUI/USDT | $0.8530 | $852,564 | 12:57:09 02/06/2026 |
| 204 | LeveX |
SUI/USDT | $0.8516 | $833,257 | 13:00:11 02/06/2026 |
| 205 |  PointPay |
SUI/USDT | $0.8518 | $831,629 | 12:57:11 02/06/2026 |
| 206 | Bybit |
SUI/USDC | $0.8524 | $829,325 | 12:54:11 02/06/2026 |
| 207 | Binance |
SUI/JPY | $0.8525 | $813,722 | 12:56:54 02/06/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.8516 | $756,595 | 12:57:11 02/06/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.8525 | $736,579 | 12:57:10 02/06/2026 |
| 210 |  VinDAX |
SUI/USDT | $0.8514 | $724,673 | 13:00:12 02/06/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.8522 | $720,540 | 12:57:10 02/06/2026 |
| 212 | 4E |
SUI/USDT | $0.8515 | $707,513 | 13:00:15 02/06/2026 |
| 213 | Cetus |
WAL/SUI | $0.05505 | $705,002 | 12:59:41 02/06/2026 |
| 214 |  SunX |
SUI/USDT | $0.8519 | $700,558 | 13:03:17 02/06/2026 |
| 215 | CoinTR |
SUI/TRY | $0.8532 | $684,636 | 12:57:09 02/06/2026 |
| 216 |  Nivex |
SUI/USDT | $0.8745 | $662,073 | 13:00:11 02/06/2026 |
| 217 | Binance |
SUI/USD1 | $0.8522 | $641,991 | 12:56:42 02/06/2026 |
| 218 |  Lighter |
SUI/USDC | $0.8512 | $629,806 | 12:57:15 02/06/2026 |
| 219 |  Crypto.com Exchange |
SUI/USDT | $0.8517 | $613,615 | 12:57:08 02/06/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.8516 | $610,174 | 13:00:11 02/06/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.8516 | $596,687 | 13:00:18 02/06/2026 |
| 222 | AEGET |
SUI/USDT | $0.8514 | $568,529 | 13:00:15 02/06/2026 |
| 223 |  BitMEX |
SUI/USDT | $0.8515 | $566,601 | 12:57:15 02/06/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.8525 | $558,163 | 12:57:08 02/06/2026 |
| 225 |  Coincall |
SUI/USD | $0.8512 | $538,357 | 13:00:16 02/06/2026 |
| 226 | Pionex |
SUI/BTC | $0.8517 | $535,397 | 12:57:16 02/06/2026 |
| 227 |  Paribu |
SUI/TRY | $0.8557 | $508,685 | 12:59:53 02/06/2026 |
| 228 | Cofinex |
SUI/USDC | $0.8513 | $503,991 | 13:00:15 02/06/2026 |
| 229 | Cetus |
USDsui/SUI | $0.9999 | $500,750 | 12:58:13 02/06/2026 |
| 230 |  ADEN |
SUI/USDT | $0.8516 | $449,006 | 13:03:48 02/06/2026 |
| 231 | Binance |
SUI/EUR | $0.8520 | $441,223 | 12:56:42 02/06/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $0.8523 | $440,473 | 12:57:07 02/06/2026 |
| 233 |  Tebbit |
SUI/USDT | $0.8513 | $433,285 | 13:00:16 02/06/2026 |
| 234 | Bluefin |
WAL/SUI | $0.05505 | $429,254 | 12:59:42 02/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02703 | $416,607 | 12:59:34 02/06/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.8517 | $408,199 | 12:57:07 02/06/2026 |
| 237 | Gate |
SUI/USDC | $0.8518 | $400,371 | 12:56:54 02/06/2026 |
| 238 | Millionero |
SUI/USDC | $0.8519 | $396,757 | 12:57:07 02/06/2026 |
| 239 | Cofinex |
SUI/USD | $0.8512 | $396,020 | 13:00:15 02/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.8525 | $394,160 | 12:57:10 02/06/2026 |
| 241 | BingX |
SUI/USDC | $0.8525 | $393,353 | 12:57:11 02/06/2026 |
| 242 | Bitget |
SUI/USD | $0.8524 | $392,063 | 12:54:16 02/06/2026 |
| 243 |  Tokocrypto |
SUI/USDT | $0.8521 | $384,429 | 12:57:10 02/06/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.8539 | $378,081 | 12:59:53 02/06/2026 |
| 245 | Bitunix |
SUI/USD | $0.8513 | $369,665 | 12:57:17 02/06/2026 |
| 246 |  AlphaX |
SUI/USDT | $0.8510 | $350,860 | 13:00:15 02/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.05505 | $335,779 | 12:59:41 02/06/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02700 | $308,575 | 12:31:44 02/06/2026 |
| 249 | Bitfinex |
SUI/USDT | $0.8526 | $306,941 | 12:59:53 02/06/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02700 | $304,382 | 12:29:45 02/06/2026 |
| 251 | BYDFi |
SUI/USDT | $0.8520 | $293,534 | 13:00:16 02/06/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.8520 | $288,474 | 12:57:08 02/06/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.8520 | $254,543 | 12:57:07 02/06/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.8953 | $253,133 | 12:59:23 02/06/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.8527 | $251,163 | 12:54:07 02/06/2026 |
| 256 |  EXMO |
SUI/USDT | $0.8519 | $250,956 | 12:57:07 02/06/2026 |
| 257 |  Coinone |
SUI/KRW | $0.8242 | $249,601 | 12:59:53 02/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.8687 | $249,530 | 12:45:11 02/06/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.8515 | $248,802 | 13:00:10 02/06/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.8511 | $248,226 | 13:00:16 02/06/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8529 | $240,235 | 12:57:10 02/06/2026 |
| 262 | MEXC |
SUI/USD | $0.8516 | $224,981 | 12:57:16 02/06/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.8527 | $210,623 | 12:58:08 02/06/2026 |
| 264 | Backpack Exchange |
SUI/USDC | $0.8518 | $197,841 | 12:57:07 02/06/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8521 | $193,817 | 12:57:15 02/06/2026 |
| 266 | MEXC |
SUI/USDC | $0.8519 | $190,547 | 12:57:16 02/06/2026 |
| 267 | BYDFi |
SUI/USDC | $0.8520 | $181,176 | 13:00:16 02/06/2026 |
| 268 | SunX |
SUI/USDT | $0.8513 | $173,987 | 13:00:18 02/06/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $0.8554 | $169,212 | 12:48:08 02/06/2026 |
| 270 | LeveX |
SUI/USDC | $0.8511 | $169,019 | 13:00:15 02/06/2026 |
| 271 | PointPay |
SUI/USDC | $0.8523 | $166,368 | 12:57:11 02/06/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.8516 | $163,987 | 13:00:07 02/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.8520 | $147,250 | 13:00:08 02/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.8520 | $147,246 | 13:00:10 02/06/2026 |
| 275 | Bitunix |
SUI/USDC | $0.8516 | $140,341 | 12:57:17 02/06/2026 |
| 276 | Momentum |
WAL/SUI | $0.05505 | $140,269 | 12:59:49 02/06/2026 |
| 277 | Bitbase |
SUI/USDC | $0.8642 | $137,673 | 12:21:17 02/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.8517 | $135,861 | 13:00:08 02/06/2026 |
| 279 | Cetus |
BUCK/SUI | $1.00 | $134,201 | 12:59:42 02/06/2026 |
| 280 | OKX |
SUI/USD | $0.8522 | $129,925 | 12:56:53 02/06/2026 |
| 281 | Hyperliquid |
hyna:SUI/USD | $0.8541 | $129,735 | 12:54:26 02/06/2026 |
| 282 | EXMO.ME |
SUI/USDC | $0.8537 | $127,672 | 12:54:07 02/06/2026 |
| 283 | EXMO |
SUI/USDC | $0.8525 | $127,651 | 12:57:07 02/06/2026 |
| 284 | Binance |
SUI/U | $0.8520 | $123,472 | 12:56:42 02/06/2026 |
| 285 | Crypto.com Exchange |
SUI/USD | $0.8575 | $123,456 | 12:42:16 02/06/2026 |
| 286 |  Bitcoiva |
SUI/INR | $0.8691 | $119,946 | 13:00:10 02/06/2026 |
| 287 |  OKJ |
SUI/JPY | $0.8569 | $116,852 | 12:57:08 02/06/2026 |
| 288 | Cetus |
SCA/SUI | $0.01971 | $115,105 | 12:59:39 02/06/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02282 | $111,603 | 12:57:54 02/06/2026 |
| 290 | Kraken |
SUI/GBP | $0.8529 | $109,336 | 12:59:54 02/06/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.8526 | $109,249 | 13:00:12 02/06/2026 |
| 292 | Bitget |
SUI/USDC | $0.8527 | $107,744 | 12:54:12 02/06/2026 |
| 293 | MEXC |
SUI/USDC | $0.8533 | $100,220 | 12:54:07 02/06/2026 |
| 294 | Gate |
SUI/USD1 | $0.8564 | $98,241.36 | 12:56:54 02/06/2026 |
| 295 |  Bullish |
SUI/USDC | $0.8567 | $94,588.22 | 12:54:11 02/06/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.8985 | $88,467.49 | 12:57:10 02/06/2026 |
| 297 |  Foxbit |
SUI/BRL | $0.8519 | $86,612.95 | 12:57:07 02/06/2026 |
| 298 |  Bitkub |
SUI/THB | $0.8525 | $86,129.65 | 12:57:10 02/06/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.05511 | $84,716.52 | 12:57:08 02/06/2026 |
| 300 | MEXC |
SUI/USD1 | $0.8535 | $79,445.02 | 12:54:16 02/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 02/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,834,574 với tỷ giá $0.8517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.