Sui SUI
Xếp hạng #12
02:18:00 06/06/2025
Giá Sui (SUI)
$3.03 -5.99%
0.00002981 BTC
79,280 VND
Thấp: $1.61
Cao: $3.24
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.07 | $2,569,887,183 | 01:54:17 06/06/2025 |
| 2 |  Binance |
SUI/USDT | $3.07 | $633,880,974 | 01:54:16 06/06/2025 |
| 3 |  FameEX |
SUI/USDT | $3.07 | $530,888,442 | 01:57:16 06/06/2025 |
| 4 |  Zoomex |
SUI/USDT | $3.07 | $372,017,577 | 01:57:17 06/06/2025 |
| 5 |  Bybit |
SUI/USDT | $3.07 | $371,666,615 | 01:54:17 06/06/2025 |
| 6 |  OrangeX |
SUI/USDT | $3.06 | $341,834,492 | 01:51:16 06/06/2025 |
| 7 |  Tapbit |
SUI/USDT | $3.07 | $326,998,204 | 01:57:15 06/06/2025 |
| 8 |  Bitget |
SUI/USDT | $3.07 | $236,122,643 | 01:54:15 06/06/2025 |
| 9 |  CoinW |
SUI/USDT | $3.07 | $232,617,079 | 01:57:17 06/06/2025 |
| 10 |  JuCoin |
SUI/USDT | $3.07 | $217,097,059 | 01:57:16 06/06/2025 |
| 11 |  Top.one |
SUI/USDT | $3.07 | $212,288,648 | 02:03:16 06/06/2025 |
| 12 |  IBIT Global |
SUI/USDT | $3.07 | $204,757,346 | 02:00:17 06/06/2025 |
| 13 |  COINSPACE |
SUI/USDT | $3.07 | $201,425,630 | 02:00:09 06/06/2025 |
| 14 |  HyperPay Futures |
SUI/USDT | $3.07 | $200,375,645 | 02:03:17 06/06/2025 |
| 15 |  BiKing |
SUI/USDT | $3.07 | $191,576,037 | 02:00:19 06/06/2025 |
| 16 |  OKX |
SUI/USDT | $3.07 | $191,419,436 | 01:55:48 06/06/2025 |
| 17 |  BTCC |
SUI/USDT | $3.07 | $150,679,744 | 01:57:17 06/06/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,580,299 | 01:57:15 06/06/2025 |
| 19 |  BVOX |
SUI/USDT | $3.07 | $126,478,233 | 01:51:16 06/06/2025 |
| 20 | Binance |
SUI/USDT | $3.07 | $125,479,395 | 01:56:42 06/06/2025 |
| 21 |  Toobit |
SUI/USDT | $3.07 | $114,210,870 | 01:57:17 06/06/2025 |
| 22 |  Bitunix |
SUI/USDT | $3.07 | $112,710,480 | 01:57:15 06/06/2025 |
| 23 |  Gate |
SUI/USDT | $3.07 | $104,861,004 | 01:54:19 06/06/2025 |
| 24 |  Bitrue |
SUI/USDT | $3.06 | $92,050,821 | 01:57:19 06/06/2025 |
| 25 |  HTX |
SUI/USDT | $3.07 | $91,566,191 | 01:56:23 06/06/2025 |
| 26 |  CoinP |
SUI/USDT | $3.07 | $90,069,536 | 02:00:15 06/06/2025 |
| 27 |  Hyperliquid |
SUI/USD | $3.07 | $81,343,589 | 01:57:15 06/06/2025 |
| 28 |  WEEX |
SUI/USDT | $3.07 | $77,786,781 | 01:57:16 06/06/2025 |
| 29 |  Darkex Exchange |
SUI/USDT | $3.07 | $75,841,640 | 02:00:24 06/06/2025 |
| 30 | Binance |
SUI/USDC | $3.07 | $69,830,640 | 01:54:16 06/06/2025 |
| 31 |  Websea |
SUI/USDT | $3.07 | $68,574,452 | 01:57:18 06/06/2025 |
| 32 |  Hibt |
SUI/USDT | $3.07 | $65,079,835 | 01:57:28 06/06/2025 |
| 33 |  Hotcoin |
SUI/USDT | $3.07 | $64,943,830 | 01:57:18 06/06/2025 |
| 34 |  Coinbase International Exchange |
SUI/USDC | $3.07 | $64,018,174 | 02:00:16 06/06/2025 |
| 35 |  4E |
SUI/USDT | $3.07 | $62,149,780 | 02:00:11 06/06/2025 |
| 36 |  BYEX |
SUI/USDT | $3.07 | $60,872,207 | 02:00:16 06/06/2025 |
| 37 |  XT.COM |
SUI/USDT | $3.07 | $60,095,392 | 01:57:19 06/06/2025 |
| 38 |  Ourbit |
SUI/USDT | $3.07 | $55,180,987 | 01:57:17 06/06/2025 |
| 39 | MEXC |
SUI/USDT | $3.06 | $53,400,165 | 01:48:11 06/06/2025 |
| 40 |  XXKK |
SUI/USDT | $3.07 | $52,721,520 | 02:00:10 06/06/2025 |
| 41 |  CEEX exchange |
SUI/USDT | $3.07 | $52,193,291 | 02:00:11 06/06/2025 |
| 42 |  SAFEX |
SUI/USDT | $3.07 | $52,029,417 | 01:57:15 06/06/2025 |
| 43 |  KCEX |
SUI/USDT | $3.07 | $47,550,947 | 01:57:16 06/06/2025 |
| 44 | Binance |
SUI/USDC | $3.07 | $46,809,800 | 01:56:42 06/06/2025 |
| 45 |  Batonex |
SUI/USDT | $3.07 | $46,568,292 | 01:57:17 06/06/2025 |
| 46 |  Zedxion Exchange |
SUI/USDT | $3.07 | $45,255,553 | 02:00:18 06/06/2025 |
| 47 |  Coinbase Exchange |
SUI/USD | $3.07 | $43,666,957 | 01:56:25 06/06/2025 |
| 48 |  WhiteBIT |
SUI/USDT | $3.07 | $40,421,766 | 01:57:15 06/06/2025 |
| 49 | CoinP |
SUI/USDT | $3.07 | $38,678,466 | 02:00:07 06/06/2025 |
| 50 | OKX |
SUI/USDT | $3.07 | $38,436,291 | 01:56:23 06/06/2025 |
| 51 | Bitget |
SUI/USDT | $3.07 | $35,482,426 | 01:54:11 06/06/2025 |
| 52 |  Biconomy.com |
SUI/USDT | $3.07 | $34,712,541 | 01:57:15 06/06/2025 |
| 53 |  BitradeX |
SUI/USDT | $3.07 | $32,597,480 | 02:00:15 06/06/2025 |
| 54 | Hibt |
SUI/USDT | $3.07 | $31,341,003 | 01:57:08 06/06/2025 |
| 55 | Bybit |
SUI/USDT | $3.07 | $30,882,245 | 01:54:08 06/06/2025 |
| 56 |  LBank |
SUI/USDT | $3.07 | $28,659,630 | 01:57:17 06/06/2025 |
| 57 |  UZX |
SUI/USDT | $3.07 | $27,737,711 | 01:57:16 06/06/2025 |
| 58 |  Phemex |
SUI/USDT | $3.07 | $27,050,891 | 01:57:17 06/06/2025 |
| 59 |  Millionero |
SUI/USDT | $3.07 | $26,006,989 | 01:57:09 06/06/2025 |
| 60 |  AscendEX |
SUI/USDT | $3.07 | $25,836,450 | 01:57:08 06/06/2025 |
| 61 |  KuCoin |
SUI/USDT | $3.07 | $24,500,227 | 01:57:17 06/06/2025 |
| 62 | KuCoin |
SUI/USDT | $3.07 | $23,682,217 | 01:59:23 06/06/2025 |
| 63 |  BITmarkets |
SUI/USDT | $3.07 | $22,986,622 | 01:57:16 06/06/2025 |
| 64 |  BTSE |
SUI/USDT | $3.07 | $22,983,407 | 01:57:15 06/06/2025 |
| 65 |  P2B |
SUI/USDT | $3.07 | $22,613,819 | 01:57:07 06/06/2025 |
| 66 |  B2Z Exchange |
SUI/USD | $3.07 | $22,083,753 | 02:00:15 06/06/2025 |
| 67 |  BlockFin |
SUI/USDT | $3.06 | $21,571,592 | 01:57:16 06/06/2025 |
| 68 |  Upbit |
SUI/KRW | $3.15 | $20,889,237 | 01:56:23 06/06/2025 |
| 69 |  BloFin |
SUI/USDT | $3.07 | $19,313,750 | 01:54:17 06/06/2025 |
| 70 | Binance |
SUI/USD | $3.07 | $18,999,230 | 01:54:51 06/06/2025 |
| 71 |  VOOX Exchange |
SUI/USDT | $3.07 | $18,919,506 | 01:57:18 06/06/2025 |
| 72 | CoinW |
SUI/USDT | $3.07 | $18,908,261 | 01:57:08 06/06/2025 |
| 73 | HTX |
SUI/USDT | $3.07 | $18,250,777 | 01:54:20 06/06/2025 |
| 74 | BYEX |
SUI/USDT | $3.07 | $18,247,156 | 02:00:10 06/06/2025 |
| 75 | XT.COM |
SUI/USD | $3.07 | $16,674,510 | 01:57:19 06/06/2025 |
| 76 | Darkex Exchange |
SUI/USDT | $3.07 | $15,798,251 | 02:00:10 06/06/2025 |
| 77 |  Bluefin |
SUI/USDC | $3.07 | $15,704,500 | 01:59:55 06/06/2025 |
| 78 |  Echobit |
SUI/USDT | $3.07 | $15,305,756 | 01:57:16 06/06/2025 |
| 79 |  CoinCatch |
SUI/USDT | $3.07 | $14,802,057 | 01:51:15 06/06/2025 |
| 80 | Millionero |
SUI/USDT | $3.07 | $14,631,528 | 01:57:15 06/06/2025 |
| 81 | WhiteBIT |
SUI/USDT | $3.07 | $14,613,167 | 01:57:11 06/06/2025 |
| 82 | Phemex |
SUI/USD | $3.07 | $14,032,737 | 01:57:17 06/06/2025 |
| 83 |  Poloniex |
SUI/USDT | $3.07 | $13,696,848 | 01:59:53 06/06/2025 |
| 84 | Toobit |
SUI/USDT | $3.07 | $12,573,504 | 01:57:08 06/06/2025 |
| 85 | Gate |
SUI/USDT | $3.08 | $12,316,252 | 01:56:24 06/06/2025 |
| 86 |  Pionex |
SUI/USDT | $3.07 | $12,230,304 | 01:57:17 06/06/2025 |
| 87 | JuCoin |
SUI/USDC | $3.07 | $12,102,374 | 01:57:09 06/06/2025 |
| 88 |  ProBit Global |
SUI/USDT | $3.07 | $11,926,576 | 01:54:10 06/06/2025 |
| 89 | OrangeX |
SUI/USDT | $3.07 | $11,343,299 | 01:51:11 06/06/2025 |
| 90 | Bitunix |
SUI/USDT | $3.07 | $11,202,645 | 01:57:10 06/06/2025 |
| 91 |  DigiFinex |
SUI/USDT | $3.07 | $10,971,634 | 01:57:11 06/06/2025 |
| 92 | Tapbit |
SUI/USDT | $3.07 | $10,660,696 | 01:57:07 06/06/2025 |
| 93 |  BingX |
SUI/USD | $3.07 | $10,342,766 | 01:57:18 06/06/2025 |
| 94 | AscendEX |
SUI/USDT | $3.07 | $10,146,957 | 01:57:16 06/06/2025 |
| 95 | WEEX |
SUI/USDT | $3.07 | $9,653,482 | 01:57:12 06/06/2025 |
| 96 |  Kraken |
SUI/USD | $3.07 | $9,472,816 | 01:57:17 06/06/2025 |
| 97 |  BYDFi |
SUI/USDT | $3.07 | $9,354,447 | 02:00:17 06/06/2025 |
| 98 |  Bitcastle |
SUI/USDT | $3.07 | $9,105,155 | 02:00:17 06/06/2025 |
| 99 | KCEX |
SUI/USDC | $3.07 | $8,920,989 | 01:57:16 06/06/2025 |
| 100 | MEXC |
SUI/EUR | $3.06 | $8,884,470 | 01:48:11 06/06/2025 |
| 101 | JuCoin |
SUI/USDT | $3.07 | $8,868,563 | 01:57:09 06/06/2025 |
| 102 |  BitMart |
SUI/USDT | $3.07 | $8,731,966 | 01:57:09 06/06/2025 |
| 103 | Websea |
SUI/USDT | $3.07 | $8,561,687 | 01:57:10 06/06/2025 |
| 104 |  Cube Exchange |
SUI/USDC | $3.07 | $8,471,746 | 01:54:07 06/06/2025 |
| 105 |  Bithumb |
SUI/KRW | $3.14 | $8,224,858 | 01:59:23 06/06/2025 |
| 106 | LBank |
SUI/USDT | $3.07 | $8,152,648 | 01:57:08 06/06/2025 |
| 107 |  Backpack Exchange |
SUI/USDC | $3.07 | $7,400,965 | 01:57:16 06/06/2025 |
| 108 | Kraken |
SUI/USD | $3.07 | $6,649,575 | 01:59:54 06/06/2025 |
| 109 | Hotcoin |
SUI/USDT | $3.07 | $6,338,538 | 01:59:37 06/06/2025 |
| 110 |  UEEx |
SUI/USDT | $3.07 | $6,278,163 | 02:00:10 06/06/2025 |
| 111 |  Bitvavo |
SUI/EUR | $3.07 | $6,114,165 | 01:57:10 06/06/2025 |
| 112 | VOOX Exchange |
SUI/USDT | $3.07 | $5,308,682 | 01:57:08 06/06/2025 |
| 113 | BTSE |
SUI/USDT | $3.07 | $5,164,576 | 01:57:07 06/06/2025 |
| 114 | BITmarkets |
SUI/USDT | $3.07 | $5,161,889 | 01:57:08 06/06/2025 |
| 115 | Hotcoin |
SUI/USD | $3.07 | $5,077,645 | 01:57:18 06/06/2025 |
| 116 |  Turbos Finance |
SUI/USDC | $3.07 | $5,015,853 | 02:01:26 06/06/2025 |
| 117 | B2Z Exchange |
SUI/USDT | $3.07 | $4,973,469 | 02:00:12 06/06/2025 |
| 118 | Bitget |
SUI/USDC | $3.07 | $4,664,901 | 01:54:11 06/06/2025 |
| 119 | MEXC |
SUI/USDC | $3.07 | $4,329,019 | 01:54:17 06/06/2025 |
| 120 | BTCC |
SUI/USDT | $3.07 | $4,245,722 | 01:57:09 06/06/2025 |
| 121 | Bluefin |
WAL/SUI | $0.4941 | $3,870,312 | 01:51:50 06/06/2025 |
| 122 | Bluefin |
DEEP/SUI | $0.1431 | $3,853,173 | 02:01:45 06/06/2025 |
| 123 |  Coinstore |
SUI/USDT | $3.06 | $3,803,104 | 01:57:08 06/06/2025 |
| 124 | B2Z Exchange |
SUI/USD | $3.07 | $3,753,831 | 02:00:12 06/06/2025 |
| 125 | BITmarkets |
SUI/USD | $3.07 | $3,749,169 | 01:57:08 06/06/2025 |
| 126 | MEXC |
SUI/USD | $3.07 | $3,669,070 | 01:54:17 06/06/2025 |
| 127 | Binance |
SUI/FDUSD | $3.07 | $3,553,887 | 01:56:42 06/06/2025 |
| 128 |  Bit2Me |
SUI/USDC | $3.07 | $3,511,868 | 01:57:09 06/06/2025 |
| 129 |  LeveX |
SUI/USDT | $3.07 | $3,366,569 | 02:00:15 06/06/2025 |
| 130 |  BitMEX |
SUI/USD | $3.07 | $3,352,532 | 01:57:17 06/06/2025 |
| 131 |  MGBX |
SUI/USDT | $3.07 | $3,149,661 | 01:57:17 06/06/2025 |
| 132 |  GroveX |
SUI/USDT | $3.07 | $3,047,107 | 02:00:08 06/06/2025 |
| 133 |  Flipster |
SUI/USDT | $3.07 | $2,988,502 | 01:57:21 06/06/2025 |
| 134 | Bluefin |
SUI/AUSD | $3.07 | $2,987,501 | 02:01:05 06/06/2025 |
| 135 |  BitKan |
SUI/USDT | $3.07 | $2,960,714 | 02:00:10 06/06/2025 |
| 136 | Bybit |
SUI/USDC | $3.07 | $2,845,738 | 01:54:08 06/06/2025 |
| 137 | OKX |
SUI/USD | $3.07 | $2,830,460 | 01:55:48 06/06/2025 |
| 138 | BitradeX |
SUI/USDT | $3.07 | $2,789,683 | 02:00:07 06/06/2025 |
| 139 | Phemex |
SUI/USDT | $3.07 | $2,789,566 | 01:57:08 06/06/2025 |
| 140 | Hibt |
SUI/USDC | $3.07 | $2,338,720 | 01:57:08 06/06/2025 |
| 141 | Bybit |
SUI/USD | $3.07 | $2,290,289 | 01:54:17 06/06/2025 |
| 142 | Turbos Finance |
SUI/USDC | $3.06 | $2,206,399 | 01:56:30 06/06/2025 |
| 143 | WhiteBIT |
SUI/USDC | $3.07 | $2,166,819 | 01:57:11 06/06/2025 |
| 144 | Bitrue |
SUI/XRP | $3.07 | $2,101,086 | 01:57:08 06/06/2025 |
| 145 | Bitrue |
SUI/USDT | $3.07 | $2,099,041 | 01:57:08 06/06/2025 |
| 146 | Phemex |
SUI/USDC | $3.07 | $2,077,003 | 01:57:17 06/06/2025 |
| 147 |  BIT |
SUI/USDT | $3.07 | $2,012,957 | 01:57:42 06/06/2025 |
| 148 |  Coinflare |
SUI/USDT | $3.07 | $1,977,426 | 01:57:16 06/06/2025 |
| 149 | Binance |
SUI/BTC | $3.07 | $1,800,989 | 01:56:42 06/06/2025 |
| 150 | BingX |
SUI/USDT | $3.07 | $1,775,552 | 01:57:08 06/06/2025 |
| 151 |  SpireX |
SUI/USDT | $3.07 | $1,650,862 | 02:00:13 06/06/2025 |
| 152 | Biconomy.com |
SUI/USDT | $3.07 | $1,571,457 | 01:57:07 06/06/2025 |
| 153 | Bluefin |
SUI/WBTC | $3.07 | $1,560,663 | 01:56:36 06/06/2025 |
| 154 |  Crypto.com Exchange |
SUI/USD | $3.07 | $1,538,552 | 01:57:07 06/06/2025 |
| 155 | KCEX |
SUI/USDC | $3.07 | $1,513,250 | 01:57:07 06/06/2025 |
| 156 | OKX |
SUI/USDC | $3.08 | $1,505,877 | 01:56:23 06/06/2025 |
| 157 |  TGEX |
SUI/USDT | $3.06 | $1,490,523 | 02:00:15 06/06/2025 |
| 158 |  CoinEx |
SUI/USDT | $3.07 | $1,446,251 | 01:59:53 06/06/2025 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $3.07 | $1,440,137 | 01:57:08 06/06/2025 |
| 160 | Millionero |
SUI/USDC | $3.08 | $1,434,976 | 01:57:09 06/06/2025 |
| 161 | Pionex |
SUI/USDT | $3.07 | $1,380,477 | 01:57:09 06/06/2025 |
| 162 | Pionex |
SUI/BTC | $3.07 | $1,361,434 | 01:57:17 06/06/2025 |
| 163 |  ONUS Pro |
SUI/VNDC | $3.07 | $1,349,344 | 01:57:16 06/06/2025 |
| 164 |  Coincall |
SUI/USD | $3.07 | $1,331,052 | 02:03:16 06/06/2025 |
| 165 | BitMEX |
SUI/USDT | $3.07 | $1,324,297 | 01:57:17 06/06/2025 |
| 166 |  OKJ |
SUI/JPY | $3.08 | $1,278,251 | 01:57:08 06/06/2025 |
| 167 |  AstralX |
SUI/USDT | $3.07 | $1,255,861 | 02:00:10 06/06/2025 |
| 168 | Bit2Me |
SUI/EUR | $3.07 | $1,253,386 | 01:57:09 06/06/2025 |
| 169 | Kraken |
SUI/EUR | $3.07 | $1,249,993 | 01:59:54 06/06/2025 |
| 170 | LeveX |
SUI/USDT | $3.07 | $1,244,802 | 02:00:09 06/06/2025 |
| 171 |  Orderly |
SUI/USDC | $3.07 | $1,227,089 | 02:03:17 06/06/2025 |
| 172 | KCEX |
SUI/USDT | $3.07 | $1,190,400 | 01:57:07 06/06/2025 |
| 173 | Ourbit |
SUI/USDT | $3.07 | $1,171,557 | 01:57:08 06/06/2025 |
| 174 |  PointPay |
SUI/USDT | $3.07 | $998,750 | 01:57:07 06/06/2025 |
| 175 |  Fastex |
SUI/USDT | $3.24 | $993,755 | 01:54:07 06/06/2025 |
| 176 |  ZKE |
SUI/USDT | $3.07 | $990,518 | 02:00:11 06/06/2025 |
| 177 | Crypto.com Exchange |
SUI/USD | $3.09 | $951,836 | 00:33:19 06/06/2025 |
| 178 | Fastex |
SUI/USDC | $3.23 | $951,286 | 01:54:07 06/06/2025 |
| 179 | Binance |
SUI/TRY | $3.09 | $908,740 | 01:56:42 06/06/2025 |
| 180 |  CoinUp.io |
SUI/USDT | $3.07 | $858,336 | 01:57:08 06/06/2025 |
| 181 | Bitrue |
SUI/USDC | $3.07 | $854,515 | 01:57:08 06/06/2025 |
| 182 | BVOX |
SUI/USDT | $3.07 | $825,433 | 01:51:13 06/06/2025 |
| 183 | Bitcastle |
SUI/USDT | $3.07 | $824,217 | 02:00:13 06/06/2025 |
| 184 |  dYdX v4 |
SUI/USD | $3.08 | $664,392 | 02:04:22 06/06/2025 |
| 185 | Gate |
SUI/USDC | $3.08 | $656,438 | 01:56:24 06/06/2025 |
| 186 |  WOO X |
SUI/USDT | $3.07 | $621,857 | 01:54:15 06/06/2025 |
| 187 | Binance |
SUI/JPY | $3.08 | $611,422 | 01:56:42 06/06/2025 |
| 188 | Turbos Finance |
NS/SUI | $0.1812 | $605,198 | 01:50:03 06/06/2025 |
| 189 |  Vertex Protocol |
SUI/USDC | $3.07 | $599,974 | 01:57:15 06/06/2025 |
| 190 | WEEX |
SUI/USDC | $3.07 | $569,198 | 01:57:12 06/06/2025 |
| 191 |  BigONE |
SUI/USDT | $3.08 | $559,575 | 01:57:08 06/06/2025 |
| 192 | Crypto.com Exchange |
SUI/USDT | $3.07 | $553,883 | 01:57:07 06/06/2025 |
| 193 |  Bitstamp |
SUI/USD | $3.07 | $553,812 | 01:59:53 06/06/2025 |
| 194 |  Binance TR |
SUI/TRY | $3.09 | $552,339 | 01:57:10 06/06/2025 |
| 195 | Binance |
SUI/EUR | $3.07 | $502,927 | 01:56:42 06/06/2025 |
| 196 |  Bitfinex |
SUI/USD | $3.07 | $459,092 | 01:59:53 06/06/2025 |
| 197 |  Coinone |
SUI/KRW | $3.14 | $445,355 | 01:59:23 06/06/2025 |
| 198 | BingX |
SUI/USDC | $3.07 | $431,857 | 01:57:08 06/06/2025 |
| 199 | Turbos Finance |
CETUS/SUI | $0.1250 | $421,999 | 02:01:49 06/06/2025 |
| 200 |  RabbitX |
SUI/USD | $3.07 | $414,597 | 02:03:17 06/06/2025 |
| 201 |  Drift Protocol |
SUI/USDC | $3.07 | $413,468 | 02:03:15 06/06/2025 |
| 202 | MEXC |
SUI/USDC | $3.07 | $409,505 | 01:48:11 06/06/2025 |
| 203 |  VinDAX |
SUI/USDT | $3.07 | $402,096 | 02:00:11 06/06/2025 |
| 204 | OKX |
SUI/EUR | $3.07 | $374,603 | 01:56:23 06/06/2025 |
| 205 | B2Z Exchange |
SUI/USDC | $3.07 | $370,129 | 02:00:12 06/06/2025 |
| 206 | BITmarkets |
SUI/USDC | $3.07 | $368,820 | 01:57:08 06/06/2025 |
| 207 | LeveX |
SUI/USDC | $3.07 | $358,357 | 02:00:15 06/06/2025 |
| 208 |  FIXT |
SUI/USDT | $3.07 | $356,711 | 02:03:16 06/06/2025 |
| 209 | Backpack Exchange |
SUI/USDC | $3.07 | $331,411 | 01:57:07 06/06/2025 |
| 210 | Turbos Finance |
LOFI/SUI | $0.03896 | $329,845 | 02:00:03 06/06/2025 |
| 211 |  Topcredit Int |
SUI/USDT | $3.07 | $313,947 | 02:00:11 06/06/2025 |
| 212 | 4E |
SUI/USDT | $3.07 | $306,047 | 02:00:16 06/06/2025 |
| 213 |  Dex-Trade |
SUI/USDT | $3.07 | $304,637 | 01:54:11 06/06/2025 |
| 214 |  EXMO.ME |
SUI/BTC | $3.17 | $295,211 | 01:57:07 06/06/2025 |
| 215 | ONUS Pro |
SUI/USDT | $3.07 | $291,894 | 01:57:16 06/06/2025 |
| 216 |  Tokenize Xchange |
SUI/USD | $3.04 | $287,942 | 02:00:10 06/06/2025 |
| 217 | Tokenize Xchange |
SUI/USDT | $3.04 | $287,942 | 02:00:10 06/06/2025 |
| 218 | PointPay |
SUI/USDC | $3.07 | $287,430 | 01:57:07 06/06/2025 |
| 219 |  Bitazza |
SUI/USDT | $3.06 | $270,396 | 02:00:11 06/06/2025 |
| 220 | BlockFin |
SUI/USDT | $3.07 | $242,804 | 01:57:08 06/06/2025 |
| 221 | Tokenize Xchange |
SUI/SGD | $3.04 | $242,191 | 02:00:10 06/06/2025 |
| 222 | Bitstamp |
SUI/EUR | $3.07 | $237,543 | 01:59:53 06/06/2025 |
| 223 | Bitget |
SUI/EUR | $3.07 | $233,857 | 01:54:11 06/06/2025 |
| 224 | EXMO.ME |
SUI/USDT | $3.07 | $215,801 | 01:57:07 06/06/2025 |
| 225 |  EXMO |
SUI/USDT | $3.07 | $210,370 | 01:45:08 06/06/2025 |
| 226 | Kraken |
SUI/GBP | $3.07 | $202,306 | 01:59:54 06/06/2025 |
| 227 |  ICRYPEX |
SUI/USDT | $3.07 | $200,072 | 01:51:11 06/06/2025 |
| 228 |  Bitexen |
SUI/TRY | $2.48 | $185,051 | 01:54:07 06/06/2025 |
| 229 | Bitfinex |
SUI/USDT | $3.07 | $176,513 | 01:57:15 06/06/2025 |
| 230 |  Paribu |
SUI/TRY | $3.10 | $175,914 | 01:58:53 06/06/2025 |
| 231 | Bluefin |
BLUE/SUI | $0.1191 | $169,640 | 01:46:43 06/06/2025 |
| 232 |  BTC Markets |
SUI/AUD | $3.08 | $165,201 | 01:57:11 06/06/2025 |
| 233 | Turbos Finance |
SUI/USDC(WormHole) | $3.06 | $160,109 | 01:55:34 06/06/2025 |
| 234 |  Indodax |
SUI/IDR | $3.09 | $157,580 | 01:59:53 06/06/2025 |
| 235 | WhiteBIT |
SUI/EUR | $3.07 | $155,915 | 01:57:11 06/06/2025 |
| 236 |  CriptoSwaps |
SUI/USDT | $3.07 | $154,148 | 02:00:12 06/06/2025 |
| 237 |  Binance.US |
SUI/USDT | $3.04 | $139,708 | 01:59:23 06/06/2025 |
| 238 | BloFin |
SUI/USDT | $3.07 | $125,381 | 01:54:10 06/06/2025 |
| 239 |  DeGate |
SUI/USDC | $3.07 | $122,681 | 01:57:08 06/06/2025 |
| 240 | Dex-Trade |
SUI/USDC | $3.07 | $107,426 | 01:54:11 06/06/2025 |
| 241 | Binance |
SUI/BNB | $3.07 | $106,403 | 01:56:42 06/06/2025 |
| 242 |  TRIV |
SUI/IDR | $3.08 | $106,102 | 02:00:15 06/06/2025 |
| 243 | TRIV |
SUI/USDT | $3.07 | $106,097 | 02:00:15 06/06/2025 |
| 244 |  Tokocrypto |
SUI/USDT | $3.07 | $103,664 | 01:57:08 06/06/2025 |
| 245 |  ChangeNOW |
SUI/BTC | $3.08 | $97,713.03 | 02:00:07 06/06/2025 |
| 246 |  Aster |
SUI/USDT | $3.07 | $95,825.03 | 02:03:16 06/06/2025 |
| 247 | LeveX |
SUI/USDC | $3.07 | $95,587.38 | 02:00:09 06/06/2025 |
| 248 | WhiteBIT |
SUI/TRY | $3.10 | $84,087.99 | 01:57:11 06/06/2025 |
| 249 | Turbos Finance |
TURBOS/SUI | $0.001784 | $75,826.05 | 02:00:33 06/06/2025 |
| 250 |  Reku |
SUI/IDR | $3.08 | $72,257.79 | 01:57:09 06/06/2025 |
| 251 | Binance |
SUI/BRL | $3.08 | $72,166.15 | 01:56:42 06/06/2025 |
| 252 |  CoinDCX |
SUI/INR | $3.16 | $70,582.86 | 01:57:13 06/06/2025 |
| 253 | Bitfinex |
SUI/USDT | $3.07 | $69,922.36 | 01:59:53 06/06/2025 |
| 254 |  Korbit |
SUI/KRW | $3.12 | $66,842.38 | 01:54:12 06/06/2025 |
| 255 |  Bitkub |
SUI/THB | $3.07 | $66,481.40 | 01:57:07 06/06/2025 |
| 256 |  Binance TH |
SUI/USDT | $3.07 | $58,657.30 | 01:57:08 06/06/2025 |
| 257 |  Bullish |
SUI/USDC | $3.07 | $55,650.51 | 01:57:07 06/06/2025 |
| 258 |  Arkham |
SUI/USDT | $3.05 | $55,315.96 | 02:00:11 06/06/2025 |
| 259 | Turbos Finance |
BLUB/SUI | $0.00000003000 | $54,968.46 | 01:47:37 06/06/2025 |
| 260 |  Helix |
SUI/USDT | $3.07 | $45,104.36 | 01:57:16 06/06/2025 |
| 261 | Binance.US |
SUI/USD | $3.06 | $40,507.75 | 01:59:23 06/06/2025 |
| 262 | Bluefin |
SUI/USDC | $3.07 | $40,295.39 | 01:59:56 06/06/2025 |
| 263 |  Ndax |
SUI/CAD | $3.06 | $39,428.88 | 02:00:07 06/06/2025 |
| 264 |  Coins.ph |
SUI/PHP | $3.07 | $37,936.00 | 01:57:10 06/06/2025 |
| 265 | Arkham |
SUI/USDT | $3.07 | $36,158.57 | 02:00:15 06/06/2025 |
| 266 | SpireX |
SUI/USDC | $3.07 | $34,720.51 | 02:00:13 06/06/2025 |
| 267 | Tokocrypto |
SUI/IDR | $3.07 | $32,406.81 | 01:57:08 06/06/2025 |
| 268 | Turbos Finance |
TOILET/SUI | $0.0002490 | $28,186.31 | 01:52:50 06/06/2025 |
| 269 | Bitvavo |
SUI/USDC | $3.07 | $28,086.93 | 01:57:10 06/06/2025 |
| 270 |  HashKey Global |
SUI/USDT | $3.08 | $26,832.03 | 01:57:15 06/06/2025 |
| 271 | Turbos Finance |
HAEDAL/SUI | $0.1250 | $26,230.10 | 01:30:07 06/06/2025 |
| 272 | EXMO |
SUI/USDC | $3.07 | $25,993.28 | 01:45:08 06/06/2025 |
| 273 |  Kanga Exchange |
SUI/USDC | $3.07 | $25,176.06 | 01:54:07 06/06/2025 |
| 274 | Bluefin |
BLUE/SUI | $0.1207 | $24,991.32 | 01:37:45 06/06/2025 |
| 275 | WOO X |
SUI/USDT | $3.07 | $23,259.09 | 01:54:09 06/06/2025 |
| 276 | CoinEx |
SUI/USDC | $3.06 | $22,127.09 | 01:59:53 06/06/2025 |
| 277 |  BlueMove (Sui) |
SUI/TOILET | $3.06 | $20,768.68 | 01:25:57 06/06/2025 |
| 278 |  XBO.com |
SUI/USDT | $3.07 | $19,122.99 | 02:00:11 06/06/2025 |
| 279 | XBO.com |
SUI/USDC | $3.07 | $19,119.83 | 02:00:11 06/06/2025 |
| 280 | KuCoin |
SUI/USDC | $3.07 | $19,114.44 | 01:56:23 06/06/2025 |
| 281 | Bluefin |
SUI/BUCK | $3.07 | $16,603.35 | 02:01:26 06/06/2025 |
| 282 |  Balanced |
SUI/bnUSD | $3.04 | $15,981.14 | 01:57:08 06/06/2025 |
| 283 | Turbos Finance |
FUD/SUI | $0.00000005000 | $15,889.50 | 01:57:19 06/06/2025 |
| 284 | Kanga Exchange |
SUI/USDT | $3.06 | $15,054.91 | 01:54:07 06/06/2025 |
| 285 |  SuiSwap |
SUI/USDC(WormHole) | $3.08 | $14,415.67 | 01:58:24 06/06/2025 |
| 286 | HashKey Global |
SUI/USDT | $3.07 | $12,257.69 | 01:57:12 06/06/2025 |
| 287 |  Altcoin Trader |
SUI/ZAR | $3.15 | $11,267.60 | 02:00:10 06/06/2025 |
| 288 |  CoinJar |
SUI/AUD | $3.21 | $10,850.00 | 16:51:39 05/06/2025 |
| 289 | Turbos Finance |
HASUI/SUI | $3.26 | $8,507.00 | 00:45:25 06/06/2025 |
| 290 |  Foxbit |
SUI/BRL | $3.08 | $7,551.03 | 01:57:07 06/06/2025 |
| 291 |  CEX.IO |
SUI/USDT | $3.07 | $6,928.21 | 01:54:10 06/06/2025 |
| 292 | Turbos Finance |
WIN/SUI | $0.00006996 | $6,679.59 | 01:47:44 06/06/2025 |
| 293 |  PowerTrade |
SUI/USD | $3.46 | $6,049.00 | 07:00:25 31/05/2025 |
| 294 |  Bitlo |
SUI/USDT | $3.07 | $5,853.53 | 02:00:11 06/06/2025 |
| 295 |  ZebPay |
SUI/INR | $3.14 | $5,590.50 | 01:57:09 06/06/2025 |
| 296 | OKX |
SUI/USD | $3.07 | $5,390.27 | 01:56:23 06/06/2025 |
| 297 |  NovaDAX |
SUI/BRL | $3.10 | $4,814.75 | 01:57:07 06/06/2025 |
| 298 | Bluefin |
HASUI/SUI | $3.25 | $4,778.80 | 01:12:51 06/06/2025 |
| 299 | CoinJar |
SUI/GBP | $3.20 | $4,591.05 | 16:51:39 05/06/2025 |
| 300 | BlueMove (Sui) |
SUI/PEPE | $3.07 | $4,230.18 | 01:57:12 06/06/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 06/06/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,569,887,183 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.