Tiền ảo: 39,424 Sàn giao dịch: 974 Vốn hóa: $2,697,976,189,837 Khối lượng (24h): $71,394,691,266 Thị phần: BTC: 59.1%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #27 14:33:00 07/09/2026
Giá Sui (SUI)
$0.8021 1.48%
0.00001011 BTC 20,645 VND
Thấp: $0.7867 Cao: $0.8203

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7987 $5,159,165,068 14:00:09 07/09/2026
2 FameEX FameEX SUI/USDT $0.7977 $895,449,498 13:57:18 07/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7982 $385,468,495 14:00:09 07/09/2026
4 Binance Binance SUI/USDT $0.7981 $309,244,077 13:54:16 07/09/2026
5 OrangeX OrangeX SUI/USDT $0.7977 $233,690,026 13:57:16 07/09/2026
6 Tapbit Tapbit SUI/USDT $0.7979 $190,355,291 13:57:15 07/09/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7982 $181,263,845 14:00:15 07/09/2026
8 Ourbit Ourbit SUI/USDT $0.7977 $179,219,194 13:57:17 07/09/2026
9 BTCC BTCC SUI/USDT $0.7985 $150,016,130 13:57:16 07/09/2026
10 CoinW CoinW SUI/USDT $0.7976 $139,833,794 13:57:17 07/09/2026
11 Pionex Pionex SUI/BTC $0.7978 $138,907,542 13:57:16 07/09/2026
12 Echobit Echobit SUI/USDT $0.7978 $125,311,819 13:57:16 07/09/2026
13 CrypFine CrypFine SUI/USDT $0.7979 $125,055,519 13:57:15 07/09/2026
14 CEEX exchange CEEX exchange SUI/USDT $0.7984 $108,162,747 14:00:08 07/09/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7977 $103,136,591 13:57:15 07/09/2026
16 Bitget Bitget SUI/USDT $0.7978 $101,608,572 13:54:15 07/09/2026
17 Cofinex Cofinex SUI/USDT $0.7980 $101,333,313 14:00:17 07/09/2026
18 Batonex Batonex SUI/USDT $0.7979 $97,191,408 14:00:16 07/09/2026
19 BiKing BiKing SUI/USDT $0.7980 $95,398,607 14:00:16 07/09/2026
20 Bybit Bybit SUI/USDT $0.7981 $80,574,508 13:54:16 07/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.7979 $77,315,969 14:00:17 07/09/2026
22 MSX MSX SUI/USD $0.7983 $74,938,207 14:03:42 07/09/2026
23 idax exchange idax exchange SUI/USDT $0.7979 $70,065,304 14:00:18 07/09/2026
24 WHXEX WHXEX SUI/USDT $0.7980 $70,065,209 14:00:16 07/09/2026
25 Blockfinex Blockfinex SUI/USDT $0.7980 $70,064,071 14:00:16 07/09/2026
26 Koinbay Koinbay SUI/USDT $0.7972 $69,838,075 14:00:21 07/09/2026
27 MEXC MEXC SUI/USDT $0.7978 $68,293,527 13:57:16 07/09/2026
28 Bullbit Bullbit SUI/USDC $0.7982 $66,495,614 14:03:16 07/09/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.7976 $64,720,454 13:54:15 07/09/2026
30 BTSE BTSE SUI/USDT $0.7977 $62,224,132 13:57:15 07/09/2026
31 B2Z Exchange B2Z Exchange SUI/USD $0.7982 $61,616,436 14:00:15 07/09/2026
32 BITmarkets BITmarkets SUI/USDT $0.7978 $61,588,457 14:00:15 07/09/2026
33 Binance Binance SUI/USDT $0.7978 $61,448,556 13:56:54 07/09/2026
34 Bitbase Bitbase SUI/USDT $0.7981 $51,736,369 13:54:21 07/09/2026
35 BitxEX BitxEX SUI/USDT $0.7988 $48,031,689 14:00:12 07/09/2026
36 Websea Websea SUI/USDT $0.7978 $47,045,976 13:57:20 07/09/2026
37 KTX KTX SUI/USDT $0.7978 $46,892,282 14:00:16 07/09/2026
38 Hibt Hibt SUI/USDT $0.7985 $43,653,293 13:54:19 07/09/2026
39 Aivora Exchange Aivora Exchange SUI/USDT $0.7982 $41,558,063 14:00:16 07/09/2026
40 Toobit Toobit SUI/USDT $0.7977 $40,090,351 13:57:16 07/09/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.7980 $36,676,890 14:00:17 07/09/2026
42 YEX YEX SUI/USDT $0.7979 $34,228,322 14:00:16 07/09/2026
43 OneBullEx OneBullEx SUI/USDT $0.7980 $31,879,034 14:00:15 07/09/2026
44 XT.COM XT.COM SUI/USDT $0.7970 $30,984,918 13:57:42 07/09/2026
45 BTCC BTCC SUI/USDT $0.7985 $30,786,290 13:57:08 07/09/2026
46 4E 4E SUI/USDT $0.7981 $30,472,086 13:57:07 07/09/2026
47 AstralX AstralX SUI/USDT $0.7985 $29,222,077 14:00:13 07/09/2026
48 Gate Gate SUI/USDT $0.7982 $29,094,898 13:54:20 07/09/2026
49 Hotcoin Hotcoin SUI/USDT $0.7979 $29,026,376 13:57:18 07/09/2026
50 UZX UZX SUI/USDT $0.7979 $28,392,074 13:57:15 07/09/2026
51 BitGW Exchange BitGW Exchange SUI/USDT $0.7988 $26,573,520 14:00:07 07/09/2026
52 Gems Trade Gems Trade SUI/USDT $0.7987 $26,161,270 14:00:10 07/09/2026
53 OKX OKX SUI/USDT $0.7978 $26,139,876 13:56:53 07/09/2026
54 Zoomex Zoomex SUI/USDT $0.7981 $25,708,945 14:00:15 07/09/2026
55 BitradeX BitradeX SUI/USDT $0.7975 $25,579,196 13:57:15 07/09/2026
56 KCEX KCEX SUI/USDT $0.7978 $24,764,064 13:57:15 07/09/2026
57 BVOX BVOX SUI/USDT $0.7979 $22,670,773 13:57:16 07/09/2026
58 Bitunix Bitunix SUI/USDT $0.7978 $21,897,225 13:57:16 07/09/2026
59 KuCoin KuCoin SUI/USDT $0.7983 $21,824,638 13:53:53 07/09/2026
60 Toobit Toobit SUI/USDT $0.7982 $21,524,756 13:57:11 07/09/2026
61 Biconomy.com Biconomy.com SUI/USDT $0.7978 $21,489,709 13:57:10 07/09/2026
62 ASTX ASTX SUI/USDT $0.7984 $21,406,789 14:00:16 07/09/2026
63 Binance Binance SUI/USDC $0.7977 $20,662,195 13:54:16 07/09/2026
64 AEGET AEGET SUI/USDT $0.7983 $20,516,595 14:00:19 07/09/2026
65 KuCoin KuCoin SUI/USDT $0.7981 $19,490,042 13:54:18 07/09/2026
66 LBank LBank SUI/USDT $0.7977 $18,920,411 13:57:16 07/09/2026
67 Binance Binance SUI/USDC $0.7978 $18,748,888 13:56:42 07/09/2026
68 Tapbit Tapbit SUI/USDT $0.7978 $17,378,060 13:57:10 07/09/2026
69 Ourbit Ourbit SUI/USDT $0.7983 $17,174,192 13:54:12 07/09/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.7979 $16,810,617 13:56:29 07/09/2026
71 CoinP CoinP SUI/USDT $0.7982 $16,765,734 14:00:15 07/09/2026
72 XT.COM XT.COM SUI/USDT $0.7981 $15,840,132 13:57:10 07/09/2026
73 Bitbaby Bitbaby SUI/USDT $0.7978 $15,436,847 13:57:16 07/09/2026
74 CrypFine CrypFine SUI/USDT $0.7984 $15,080,103 13:54:19 07/09/2026
75 BingX BingX SUI/USDT $0.7976 $13,843,726 13:57:18 07/09/2026
76 Phemex Phemex SUI/USDT $0.7978 $13,760,788 13:57:15 07/09/2026
77 Poloniex Poloniex SUI/USDT $0.7988 $13,252,130 13:59:23 07/09/2026
78 OrangeX OrangeX SUI/USDT $0.7980 $13,191,770 13:57:07 07/09/2026
79 BVOX BVOX SUI/USDT $0.7868 $13,130,412 16:30:07 05/09/2026
80 BitMart BitMart SUI/USDT $0.7979 $13,100,070 14:03:16 07/09/2026
81 WOO X Pro WOO X Pro SUI/USDT $0.7979 $12,864,497 14:00:16 07/09/2026
82 EasiCoin EasiCoin SUI/USDT $0.7980 $12,302,322 14:00:16 07/09/2026
83 Hibt Hibt SUI/USDT $0.7982 $12,285,563 13:57:11 07/09/2026
84 WhiteBIT WhiteBIT SUI/USDT $0.7982 $12,261,784 13:54:08 07/09/2026
85 YUBIT YUBIT SUI/USDT $0.7977 $12,231,893 13:57:15 07/09/2026
86 Upbit Upbit SUI/KRW $0.8107 $12,191,369 13:56:53 07/09/2026
87 CoinUp.io CoinUp.io SUI/USDT $0.7981 $12,069,190 13:57:08 07/09/2026
88 BitradeX BitradeX SUI/USDT $0.7981 $11,842,740 13:57:10 07/09/2026
89 Gate Gate SUI/USDT $0.7980 $11,806,041 13:56:54 07/09/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7979 $11,234,226 13:57:11 07/09/2026
91 BlockFin BlockFin SUI/USDT $0.7981 $11,200,041 13:57:10 07/09/2026
92 Bybit Bybit SUI/USDT $0.7984 $10,608,011 13:54:09 07/09/2026
93 BitDelta BitDelta SUI/USDT $0.7986 $10,597,429 14:00:10 07/09/2026
94 YEX YEX SUI/USDT $0.7986 $10,086,882 14:00:08 07/09/2026
95 Websea Websea SUI/USDT $0.7982 $9,938,847 13:57:08 07/09/2026
96 LBank LBank SUI/USDT $0.7980 $9,929,995 13:57:11 07/09/2026
97 BitTap BitTap SUI/USDT $0.7980 $9,924,947 14:00:16 07/09/2026
98 YUBIT YUBIT SUI/USDT $0.7981 $9,722,803 13:57:07 07/09/2026
99 Hyperliquid Hyperliquid SUI/USDC $0.7985 $9,524,060 13:57:26 07/09/2026
100 BASEKX BASEKX SUI/USDT $0.7982 $9,482,611 14:00:15 07/09/2026
101 WEEX WEEX SUI/USDT $0.7982 $9,464,930 13:57:11 07/09/2026
102 Biconomy.com Biconomy.com SUI/USDC $0.7981 $9,383,843 13:57:10 07/09/2026
103 CoinP CoinP SUI/USDT $0.7988 $9,232,824 14:00:08 07/09/2026
104 Pionex Pionex SUI/USDT $0.7977 $8,983,875 13:57:16 07/09/2026
105 DigiFinex DigiFinex SUI/USDT $0.7987 $8,721,131 14:00:11 07/09/2026
106 Kraken Kraken SUI/USD $0.7988 $8,504,051 13:59:24 07/09/2026
107 BlockFin BlockFin SUI/USDT $0.7977 $7,764,853 13:57:15 07/09/2026
108 Bitget Bitget SUI/USDT $0.7983 $7,295,058 13:55:05 07/09/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.7988 $6,607,253 13:58:56 07/09/2026
110 Cetus Cetus USDC/SUI $0.9972 $6,556,860 13:41:46 07/09/2026
111 Binance Binance SUI/USD $0.7982 $6,549,759 13:54:50 07/09/2026
112 CoinW CoinW SUI/USDT $0.7983 $6,515,576 13:57:14 07/09/2026
113 BingX BingX SUI/USDC $0.7977 $6,515,019 13:57:18 07/09/2026
114 Bitrue Bitrue SUI/USDT $0.7965 $6,480,873 13:57:16 07/09/2026
115 BloFin BloFin SUI/USDT $0.7981 $6,478,164 13:57:10 07/09/2026
116 Bitcastle Bitcastle SUI/USDT $0.7986 $6,472,307 14:00:12 07/09/2026
117 x.me Exchange x.me Exchange SUI/USDT $0.7984 $6,270,715 14:00:18 07/09/2026
118 BloFin BloFin SUI/USDT $0.7977 $6,192,942 13:57:17 07/09/2026
119 ASTX ASTX SUI/USDT $0.7986 $6,160,420 14:00:11 07/09/2026
120 AEGET AEGET SUI/USDT $0.7982 $6,157,927 13:57:08 07/09/2026
121 Bitvavo Bitvavo SUI/EUR $0.7982 $5,813,168 13:57:07 07/09/2026
122 MGBX MGBX SUI/USDT $0.7980 $5,594,917 13:57:16 07/09/2026
123 GroveX GroveX SUI/USDT $0.7987 $5,461,722 14:00:10 07/09/2026
124 Kalshi Kalshi SUI/USD $0.7987 $4,857,224 14:03:15 07/09/2026
125 Grvt Grvt SUI/USDT $0.8054 $4,653,252 12:42:25 07/09/2026
126 Toobit Toobit SUI/USDC $0.7973 $4,648,732 13:57:16 07/09/2026
127 Pionex Pionex SUI/USDT $0.7981 $4,440,948 13:57:08 07/09/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7984 $4,252,954 14:03:50 07/09/2026
129 Bithumb Bithumb SUI/KRW $0.8107 $3,990,491 13:59:53 07/09/2026
130 BingX BingX SUI/USD $0.7978 $3,922,227 13:57:18 07/09/2026
131 Picol Picol SUI/USDT $0.7987 $3,916,104 14:00:08 07/09/2026
132 Cetus Cetus USDC/SUI $0.9991 $3,774,132 13:59:10 07/09/2026
133 XT.COM XT.COM SUI/USDC $0.7977 $3,744,058 13:57:10 07/09/2026
134 Phemex Phemex SUI/USD $0.7975 $3,718,744 13:57:15 07/09/2026
135 HTX HTX SUI/USDT $0.7993 $3,525,497 13:33:25 07/09/2026
136 CZR Exchange CZR Exchange SUI/USDT $0.7986 $3,302,078 14:00:10 07/09/2026
137 MEXC MEXC SUI/USDT $0.7983 $3,231,338 13:54:10 07/09/2026
138 XXKK XXKK SUI/USDT $0.7987 $3,165,490 14:00:09 07/09/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7992 $3,037,568 14:03:16 07/09/2026
140 Bitcastle Bitcastle SUI/USDT $0.7981 $3,025,606 14:00:19 07/09/2026
141 Hotcoin Hotcoin SUI/USD $0.7978 $2,957,844 13:57:18 07/09/2026
142 Koinbay Koinbay SUI/USDC $0.7984 $2,634,184 13:54:10 07/09/2026
143 Bitbaby Bitbaby SUI/USDT $0.7982 $2,554,636 13:57:10 07/09/2026
144 BlockFin BlockFin SUI/USDC $0.7983 $2,531,723 13:57:10 07/09/2026
145 Bluefin Bluefin SUI/USDC $0.7976 $2,528,436 13:57:24 07/09/2026
146 Phemex Phemex SUI/USDT $0.7979 $2,504,811 13:57:11 07/09/2026
147 SuperEx SuperEx SUI/USD1 $0.7974 $2,470,795 14:00:15 07/09/2026
148 WhiteBIT WhiteBIT SUI/WBT $0.7974 $2,469,960 13:54:08 07/09/2026
149 Bitbase Bitbase SUI/USDT $0.7981 $2,393,228 13:57:10 07/09/2026
150 YEX YEX SUI/USD $0.7981 $2,381,826 14:00:16 07/09/2026
151 KCEX KCEX SUI/USDC $0.7975 $2,347,388 13:57:15 07/09/2026
152 Bitunix Bitunix SUI/USDT $0.7980 $2,344,110 13:57:08 07/09/2026
153 BitKan BitKan SUI/USDT $0.7987 $2,225,224 14:00:08 07/09/2026
154 Hotcoin Hotcoin SUI/USDT $0.7983 $2,208,423 13:57:13 07/09/2026
155 Kraken Kraken SUI/EUR $0.7985 $2,203,190 13:59:24 07/09/2026
156 BingX BingX SUI/USDT $0.7982 $2,182,746 13:54:10 07/09/2026
157 Bit2Me Bit2Me SUI/EUR $0.7990 $2,167,835 14:00:11 07/09/2026
158 AllinX AllinX SUI/USDT $0.7986 $1,887,807 14:00:08 07/09/2026
159 Binance Binance SUI/TRY $0.7965 $1,856,191 13:56:42 07/09/2026
160 B2Z Exchange B2Z Exchange SUI/USD $0.7988 $1,795,152 14:00:12 07/09/2026
161 BITmarkets BITmarkets SUI/USD $0.7992 $1,794,821 14:00:07 07/09/2026
162 WhiteBIT WhiteBIT SUI/USDC $0.7969 $1,790,986 13:54:08 07/09/2026
163 Blockfinex Blockfinex SUI/USDT $0.7953 $1,755,157 10:57:07 07/09/2026
164 Koinbay Koinbay SUI/USDT $0.7983 $1,745,692 13:54:10 07/09/2026
165 Bitbase Bitbase SUI/USDC $0.7979 $1,663,549 13:54:21 07/09/2026
166 BITmarkets BITmarkets SUI/USDT $0.7989 $1,618,468 14:00:07 07/09/2026
167 BTSE BTSE SUI/USDT $0.7976 $1,615,946 13:57:07 07/09/2026
168 Bitrue Bitrue SUI/XRP $0.7983 $1,603,661 13:57:07 07/09/2026
169 Binance Binance SUI/BTC $0.7982 $1,590,397 13:56:42 07/09/2026
170 ZKE ZKE SUI/USDC $0.7987 $1,581,893 14:00:09 07/09/2026
171 Bybit Bybit SUI/USDC $0.7982 $1,566,446 13:54:09 07/09/2026
172 LeveX LeveX SUI/USDT $0.7983 $1,566,277 14:00:15 07/09/2026
173 B2Z Exchange B2Z Exchange SUI/USDT $0.7988 $1,559,051 14:00:12 07/09/2026
174 Binance Binance SUI/JPY $0.7987 $1,502,768 13:56:42 07/09/2026
175 x.me Exchange x.me Exchange SUI/USDT $0.7986 $1,490,548 14:00:08 07/09/2026
176 BloFin BloFin SUI/USDC $0.7983 $1,479,447 13:57:10 07/09/2026
177 Extended Extended SUI/USD $0.7987 $1,425,143 14:03:16 07/09/2026
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7991 $1,397,616 14:00:10 07/09/2026
179 Bitrue Bitrue SUI/USDT $0.7984 $1,366,440 13:57:07 07/09/2026
180 WhiteBIT WhiteBIT SUI/TRY $0.7984 $1,334,790 13:54:08 07/09/2026
181 AstralX AstralX SUI/USDT $0.7981 $1,331,605 14:00:15 07/09/2026
182 Binance Binance SUI/USD1 $0.7979 $1,318,968 13:56:42 07/09/2026
183 CoinEx CoinEx SUI/USDT $0.7987 $1,299,148 13:59:53 07/09/2026
184 XT.COM XT.COM SUI/USD $0.7976 $1,277,425 13:57:42 07/09/2026
185 Bitget Bitget SUI/PERP $0.7978 $1,271,729 13:54:15 07/09/2026
186 Cofinex Cofinex SUI/USDC $0.7981 $1,270,828 14:00:17 07/09/2026
187 EasiCoin EasiCoin SUI/USDT $0.7988 $1,258,839 14:00:10 07/09/2026
188 Hibt Hibt SUI/USDC $0.7977 $1,237,769 13:57:11 07/09/2026
189 Aster Aster SUI/USDT $0.7988 $1,217,367 13:54:15 07/09/2026
190 Phemex Phemex SUI/USDC $0.7976 $1,214,906 13:57:15 07/09/2026
191 OKX OKX SUI/USDC $0.7992 $1,211,177 13:56:53 07/09/2026
192 EdgeX EdgeX SUI/USDC $0.7980 $1,171,408 14:03:15 07/09/2026
193 Antarctic Antarctic SUI/USDT $0.7984 $1,159,261 14:03:18 07/09/2026
194 4E 4E SUI/USDT $0.7978 $1,128,134 13:57:15 07/09/2026
195 Binance TR Binance TR SUI/TRY $0.7965 $1,096,551 13:57:09 07/09/2026
196 KlicklX KlicklX SUI/USDT $0.7975 $1,088,688 14:00:09 07/09/2026
197 PointPay PointPay SUI/USDT $0.7981 $1,055,490 13:57:07 07/09/2026
198 CoinEx CoinEx SUI/USDT $0.7987 $1,054,762 13:57:15 07/09/2026
199 ZKE ZKE SUI/USDT $0.7986 $1,047,473 14:00:09 07/09/2026
200 KCEX KCEX SUI/USDC $0.7977 $1,036,196 13:57:10 07/09/2026
201 Bitbase Bitbase SUI/USDC $0.7980 $998,489 13:57:10 07/09/2026
202 KCEX KCEX SUI/USDT $0.7980 $949,689 13:57:10 07/09/2026
203 KTX KTX SUI/USDT $0.7986 $926,063 14:00:08 07/09/2026
204 VinDAX VinDAX SUI/USDT $0.7985 $919,814 14:00:12 07/09/2026
205 CoinTR CoinTR SUI/TRY $0.7970 $876,588 14:00:07 07/09/2026
206 CoinTR CoinTR SUI/USDT $0.7984 $873,385 14:00:07 07/09/2026
207 OKX OKX SUI/EUR $0.7992 $834,928 13:56:23 07/09/2026
208 Bybit Bybit SUI/USD $0.7979 $832,669 13:54:16 07/09/2026
209 EVEDEX EVEDEX SUI/USD $0.7989 $831,687 14:03:15 07/09/2026
210 YEX YEX SUI/USDC $0.7977 $824,125 14:00:16 07/09/2026
211 Lighter Lighter SUI/USDC $0.7986 $821,562 14:00:15 07/09/2026
212 Binance Binance SUI/FDUSD $0.7982 $808,292 13:56:42 07/09/2026
213 Bitrue Bitrue SUI/RLUSD $0.7993 $805,605 13:57:07 07/09/2026
214 Bitrue Bitrue SUI/USD1 $0.7995 $799,883 13:57:07 07/09/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7983 $757,612 13:59:23 07/09/2026
216 Flipster Flipster SUI/USDT $0.7980 $689,213 14:00:15 07/09/2026
217 AlphaX AlphaX SUI/USDT $0.7979 $668,387 14:00:17 07/09/2026
218 Coincall Coincall SUI/USD $0.7985 $663,255 14:03:15 07/09/2026
219 SunX SunX SUI/USDT $0.7042 $651,840 14:03:16 07/09/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7958 $638,084 12:57:20 07/09/2026
221 Revolut X Revolut X SUI/USD $0.8000 $620,524 14:00:07 07/09/2026
222 XT.COM XT.COM SUI/USD1 $0.7979 $593,562 13:57:10 07/09/2026
223 Variational Variational SUI/USDC $0.7977 $534,105 14:03:17 07/09/2026
224 LeveX LeveX SUI/USDT $0.7987 $527,935 14:00:07 07/09/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7985 $507,967 13:57:10 07/09/2026
226 Coinstore Coinstore SUI/USDT $0.7983 $502,067 14:00:07 07/09/2026
227 CRMClick CRMClick SUI/USDT $0.7993 $494,869 14:00:10 07/09/2026
228 HTX HTX SUI/USDT $0.7987 $494,845 13:59:25 07/09/2026
229 BingX BingX SUI/USDC $0.7982 $488,582 13:54:10 07/09/2026
230 Cetus Cetus DEEP/SUI $0.01589 $486,487 13:39:59 07/09/2026
231 Bitrue Bitrue SUI/USDC $0.7984 $467,728 13:57:07 07/09/2026
232 Cetus Cetus USDsui/SUI $0.9985 $458,171 13:43:24 07/09/2026
233 Momentum Momentum SUI/USDC $0.7973 $454,787 13:46:43 07/09/2026
234 MEXC MEXC SUI/USD $0.7980 $445,279 13:57:16 07/09/2026
235 Bitunix Bitunix SUI/USD $0.7978 $441,240 13:57:16 07/09/2026
236 Tokocrypto Tokocrypto SUI/USDT $0.7980 $434,218 13:57:08 07/09/2026
237 WhiteBIT WhiteBIT SUI/EUR $0.7988 $426,331 13:54:08 07/09/2026
238 Gate Gate SUI/USDC $0.7976 $399,455 13:56:24 07/09/2026
239 BYDFi BYDFi SUI/USDT $0.7981 $389,810 14:00:15 07/09/2026
240 TxFlow TxFlow SUI/USDC $0.7982 $375,541 14:00:27 07/09/2026
241 Bitbank Bitbank SUI/JPY $0.8004 $344,004 13:57:10 07/09/2026
242 Backpack Exchange Backpack Exchange SUI/USDC $0.7989 $336,079 13:57:15 07/09/2026
243 Coinone Coinone SUI/KRW $0.8099 $329,495 13:59:53 07/09/2026
244 Deribit Deribit SUI/USDC $0.7993 $312,755 12:12:55 07/09/2026
245 PointPay PointPay SUI/USDC $0.7984 $310,727 13:57:07 07/09/2026
246 BYDFi BYDFi SUI/USDT $0.7983 $293,112 13:54:10 07/09/2026
247 Bluefin Bluefin SUI/USDsui $0.7991 $286,076 13:41:48 07/09/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7984 $281,472 13:59:23 07/09/2026
249 Cetus Cetus DEEP/SUI $0.01582 $276,809 13:59:06 07/09/2026
250 Paribu Paribu SUI/TRY $0.7963 $273,778 14:02:53 07/09/2026
251 Bybit EU Bybit EU SUI/USDC $0.7993 $263,060 13:54:10 07/09/2026
252 ApeX Omni ApeX Omni SUI/USDT $0.7988 $262,817 14:03:16 07/09/2026
253 Bitazza Bitazza SUI/USDT $0.7985 $262,305 14:00:08 07/09/2026
254 Bluefin Bluefin DEEP/SUI $0.01583 $251,297 13:58:57 07/09/2026
255 Bitunix Bitunix SUI/USDC $0.7973 $249,952 13:57:16 07/09/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7965 $241,943 13:59:53 07/09/2026
257 Binance Binance SUI/EUR $0.7985 $217,239 13:56:42 07/09/2026
258 Bitget Bitget SUI/USDC $0.7983 $216,276 13:55:05 07/09/2026
259 MemeMax MemeMax SUI/USDC $0.7985 $214,486 14:03:15 07/09/2026
260 Orderly Orderly SUI/USDC $0.7989 $214,331 14:03:16 07/09/2026
261 SunX SunX SUI/USDT $0.7985 $205,237 14:02:21 07/09/2026
262 Bitfinex Bitfinex SUI/USD $0.7992 $200,281 13:59:24 07/09/2026
263 Kraken Kraken SUI/GBP $0.7987 $196,561 13:59:24 07/09/2026
264 CoinEx CoinEx SUI/USDC $0.7985 $193,168 13:59:53 07/09/2026
265 Ulink Ulink SUI/USDT $1.97 $187,765 14:00:25 07/09/2026
266 BITmarkets BITmarkets SUI/USDC $0.7990 $185,495 14:00:07 07/09/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.7990 $185,439 14:00:12 07/09/2026
268 MEXC MEXC SUI/USDC $0.7975 $184,594 13:57:16 07/09/2026
269 Revolut X Revolut X SUI/EUR $0.8013 $183,187 14:00:07 07/09/2026
270 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7976 $180,789 13:57:10 07/09/2026
271 Bitfinex Bitfinex SUI/USDT $0.7978 $177,204 13:59:24 07/09/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $0.7982 $176,444 13:57:07 07/09/2026
273 MEXC MEXC SUI/USDC $0.7982 $175,093 13:54:10 07/09/2026
274 Pacifica Pacifica SUI/USD $0.7985 $169,416 14:03:15 07/09/2026
275 HyperPay Futures HyperPay Futures SUI/USDT $0.7981 $151,733 14:03:17 07/09/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7984 $148,559 13:59:53 07/09/2026
277 Binance TH Binance TH SUI/USDT $0.7982 $145,356 13:57:12 07/09/2026
278 KuCoin KuCoin SUI/USDC $0.7985 $141,885 13:53:53 07/09/2026
279 Bitget Bitget SUI/EUR $0.7991 $131,281 13:55:05 07/09/2026
280 Bitvavo Bitvavo SUI/USDC $0.7991 $128,224 13:57:07 07/09/2026
281 Cetus Cetus WAL/SUI $0.02750 $126,879 13:58:42 07/09/2026
282 BitxEX BitxEX SUI/USDT $0.7979 $125,893 14:00:20 07/09/2026
283 Cetus Cetus CETUS/SUI $0.02332 $123,847 13:46:32 07/09/2026
284 Bitcoiva Bitcoiva SUI/INR $0.8408 $121,320 14:00:08 07/09/2026
285 Cetus Cetus WAL/SUI $0.02751 $120,072 13:58:41 07/09/2026
286 BYDFi BYDFi SUI/USDC $0.7229 $117,822 15:36:15 01/09/2026
287 Cofinex Cofinex SUI/USDT $0.7985 $115,653 14:00:09 07/09/2026
288 Revolut X Revolut X SUI/USDC $0.7986 $113,275 14:00:07 07/09/2026
289 Indodax Indodax SUI/IDR $0.7964 $111,639 14:02:24 07/09/2026
290 LeveX LeveX SUI/USDC $0.7980 $111,145 14:00:15 07/09/2026
291 Cetus Cetus BUCK/SUI $0.9979 $109,456 13:59:31 07/09/2026
292 Bitkub Bitkub SUI/THB $0.7984 $107,663 13:57:10 07/09/2026
293 CriptoSwaps CriptoSwaps SUI/USDT $0.7980 $107,046 13:57:12 07/09/2026
294 OKX OKX SUI/USD $0.7988 $105,342 13:56:23 07/09/2026
295 XBO.com XBO.com SUI/USDT $0.7978 $104,201 13:57:10 07/09/2026
296 PrimeXBT PrimeXBT SUI/USDT $0.7981 $98,867.32 14:03:16 07/09/2026
297 Binance.US Binance.US SUI/USDT $0.7983 $97,306.41 13:59:53 07/09/2026
298 Bitfinex Bitfinex SUI/USDT $0.8081 $96,664.88 13:57:15 07/09/2026
299 Coins.ph Coins.ph SUI/PHP $0.7979 $94,903.41 13:54:09 07/09/2026
300 XBO.com XBO.com SUI/USDC $0.7992 $93,390.94 13:57:10 07/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 07/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,159,165,068 với tỷ giá $0.7987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá