Sui SUI
Xếp hạng #17
01:38:00 19/01/2026
Giá Sui (SUI)
$1.79 -0.22%
0.00001878 BTC
47,622 VND
Thấp: $1.77
Cao: $1.81
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.77 | $306,829,589 | 00:57:16 19/01/2026 |
| 2 |  BTDUex |
SUI/USDT | $1.78 | $170,304,746 | 01:00:10 19/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.77 | $151,427,868 | 00:57:16 19/01/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,514,456 | 00:57:15 19/01/2026 |
| 5 |  Binance |
SUI/USDT | $1.77 | $108,853,972 | 00:54:16 19/01/2026 |
| 6 |  Dmex |
SUI/USD | $1.77 | $103,449,416 | 01:03:16 19/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.77 | $85,333,272 | 01:03:17 19/01/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.77 | $82,319,258 | 00:57:15 19/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.77 | $79,351,550 | 00:57:16 19/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.77 | $76,592,451 | 01:00:16 19/01/2026 |
| 11 |  WhiteBIT |
SUI/USDT | $1.77 | $73,358,826 | 00:57:15 19/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.77 | $69,827,300 | 00:57:15 19/01/2026 |
| 13 |  CoinP |
SUI/USDT | $1.77 | $54,926,678 | 01:00:15 19/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.77 | $54,538,772 | 01:00:17 19/01/2026 |
| 15 |  Echobit |
SUI/USDT | $1.77 | $52,440,121 | 01:00:17 19/01/2026 |
| 16 |  BVOX |
SUI/USDT | $1.77 | $50,320,592 | 00:57:15 19/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.77 | $38,473,586 | 00:54:16 19/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.77 | $36,598,725 | 01:00:16 19/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.77 | $34,380,915 | 00:57:17 19/01/2026 |
| 20 |  BiKing |
SUI/USDT | $1.77 | $33,808,529 | 00:57:17 19/01/2026 |
| 21 |  P2B |
SUI/USDT | $1.77 | $32,992,936 | 00:51:08 19/01/2026 |
| 22 |  OKX |
SUI/USDT | $1.77 | $31,895,427 | 00:55:52 19/01/2026 |
| 23 |  AscendEX |
SUI/USDT | $1.77 | $30,206,777 | 00:54:11 19/01/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.77 | $20,850,298 | 01:00:15 19/01/2026 |
| 25 |  Bitget |
SUI/USDT | $1.77 | $20,569,432 | 00:54:15 19/01/2026 |
| 26 |  AstralX |
SUI/USDT | $1.78 | $20,458,149 | 01:00:12 19/01/2026 |
| 27 |  Grvt |
SUI/USDT | $1.77 | $20,193,906 | 01:00:16 19/01/2026 |
| 28 |  Phemex |
SUI/USDT | $1.77 | $18,555,945 | 00:57:16 19/01/2026 |
| 29 | Binance |
SUI/USDT | $1.77 | $18,309,965 | 00:56:54 19/01/2026 |
| 30 |  Gate |
SUI/USDT | $1.77 | $17,908,287 | 00:54:19 19/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.77 | $17,190,061 | 00:54:15 19/01/2026 |
| 32 |  Biconomy.com |
SUI/USDT | $1.77 | $17,056,069 | 00:45:15 19/01/2026 |
| 33 | CoinP |
SUI/USDT | $1.78 | $16,978,823 | 01:00:12 19/01/2026 |
| 34 |  BitMart |
SUI/USDT | $1.77 | $16,899,176 | 00:57:15 19/01/2026 |
| 35 |  Websea |
SUI/USDT | $1.77 | $16,435,450 | 01:00:16 19/01/2026 |
| 36 |  CoinCatch |
SUI/USDT | $1.77 | $16,395,185 | 01:03:16 19/01/2026 |
| 37 |  Hibt |
SUI/USDT | $1.77 | $16,044,267 | 00:57:22 19/01/2026 |
| 38 |  Coinlocally |
SUI/USDT | $1.77 | $15,920,187 | 00:54:16 19/01/2026 |
| 39 |  YEX |
SUI/USDT | $1.77 | $15,762,117 | 00:51:16 19/01/2026 |
| 40 |  NovaEx |
SUI/USDT | $1.77 | $14,696,753 | 01:00:16 19/01/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.77 | $14,652,824 | 00:57:15 19/01/2026 |
| 42 |  Millionero |
SUI/USDT | $1.78 | $14,609,823 | 01:00:10 19/01/2026 |
| 43 | Websea |
SUI/USDT | $1.78 | $14,507,071 | 01:00:08 19/01/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.77 | $14,009,102 | 00:57:20 19/01/2026 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.77 | $13,921,105 | 01:00:16 19/01/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $1.77 | $13,921,085 | 01:00:16 19/01/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.77 | $13,519,328 | 01:00:16 19/01/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.77 | $12,805,022 | 01:00:15 19/01/2026 |
| 49 |  Toobit |
SUI/USDT | $1.77 | $12,760,070 | 00:57:15 19/01/2026 |
| 50 | BitMart |
SUI/USDT | $1.77 | $12,200,230 | 00:57:10 19/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.77 | $11,865,555 | 00:57:15 19/01/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.77 | $11,137,261 | 00:56:24 19/01/2026 |
| 53 | AscendEX |
SUI/USDT | $1.77 | $10,899,473 | 00:54:15 19/01/2026 |
| 54 |  Ourbit |
SUI/USDT | $1.77 | $10,600,704 | 00:57:16 19/01/2026 |
| 55 |  DeepBook Protocol |
SUI/USDC | $1.77 | $10,543,623 | 00:57:11 19/01/2026 |
| 56 |  Bitrue |
SUI/USDT | $1.77 | $10,428,613 | 00:57:17 19/01/2026 |
| 57 |  CRMClick |
SUI/USDT | $1.78 | $10,072,280 | 01:00:07 19/01/2026 |
| 58 |  HTX |
SUI/USDT | $1.77 | $10,071,175 | 00:59:24 19/01/2026 |
| 59 | KTX |
SUI/USDT | $1.77 | $10,020,995 | 01:00:07 19/01/2026 |
| 60 | MEXC |
SUI/USDT | $1.77 | $9,758,577 | 00:51:08 19/01/2026 |
| 61 |  XXKK |
SUI/USDT | $1.78 | $9,641,524 | 01:00:07 19/01/2026 |
| 62 | KuCoin |
SUI/USDT | $1.77 | $9,626,859 | 00:54:18 19/01/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $1.77 | $9,606,772 | 00:48:11 19/01/2026 |
| 64 |  CEEX exchange |
SUI/USDT | $1.78 | $9,462,168 | 01:00:10 19/01/2026 |
| 65 | Binance |
SUI/USDC | $1.77 | $9,442,874 | 00:56:42 19/01/2026 |
| 66 |  Poloniex |
SUI/USDT | $1.77 | $9,319,347 | 00:57:53 19/01/2026 |
| 67 |  4E |
SUI/USDT | $1.77 | $9,058,868 | 00:54:09 19/01/2026 |
| 68 |  BTCC |
SUI/USDT | $1.77 | $8,984,380 | 00:57:16 19/01/2026 |
| 69 |  BTSE |
SUI/USDT | $1.77 | $8,727,386 | 00:57:15 19/01/2026 |
| 70 |  UZX |
SUI/USDT | $1.77 | $8,723,638 | 00:57:22 19/01/2026 |
| 71 | Bitget |
SUI/USDT | $1.77 | $8,489,400 | 00:54:11 19/01/2026 |
| 72 |  B2Z Exchange |
SUI/USD | $1.77 | $8,433,207 | 01:00:15 19/01/2026 |
| 73 |  BITmarkets |
SUI/USDT | $1.77 | $8,430,857 | 01:00:16 19/01/2026 |
| 74 |  Backpack Exchange |
SUI/USDC | $1.77 | $8,297,092 | 00:57:16 19/01/2026 |
| 75 | Binance |
SUI/USDC | $1.77 | $8,117,283 | 00:54:16 19/01/2026 |
| 76 |  OneBullEx |
SUI/USDT | $1.77 | $8,088,574 | 01:03:26 19/01/2026 |
| 77 | WhiteBIT |
SUI/USDT | $1.77 | $7,689,940 | 00:57:08 19/01/2026 |
| 78 | OrangeX |
SUI/USDT | $1.77 | $6,890,187 | 00:57:07 19/01/2026 |
| 79 |  Gems Trade |
SUI/USDT | $1.77 | $6,883,812 | 00:57:15 19/01/2026 |
| 80 | OKX |
SUI/USDT | $1.77 | $6,883,737 | 00:56:53 19/01/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $1.77 | $6,878,153 | 00:56:28 19/01/2026 |
| 82 | Millionero |
SUI/USDT | $1.77 | $6,861,432 | 01:00:15 19/01/2026 |
| 83 |  Ekbit |
SUI/USDT | $1.77 | $6,676,447 | 01:00:17 19/01/2026 |
| 84 |  KlicklX |
SUI/USDT | $1.78 | $6,635,612 | 01:00:09 19/01/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $1.77 | $6,197,100 | 01:00:16 19/01/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $1.77 | $6,114,921 | 01:00:17 19/01/2026 |
| 87 | Hibt |
SUI/USDT | $1.77 | $6,091,717 | 00:57:11 19/01/2026 |
| 88 |  Upbit |
SUI/KRW | $1.78 | $6,054,707 | 00:56:54 19/01/2026 |
| 89 |  BitradeX |
SUI/USDT | $1.77 | $5,986,161 | 00:57:15 19/01/2026 |
| 90 | LBank |
SUI/USDT | $1.77 | $5,846,927 | 00:57:11 19/01/2026 |
| 91 | Bybit |
SUI/USDT | $1.77 | $5,834,974 | 00:54:08 19/01/2026 |
| 92 |  GroveX |
SUI/USDT | $1.77 | $5,786,876 | 00:57:08 19/01/2026 |
| 93 | Hotcoin |
SUI/USDT | $1.77 | $5,624,774 | 00:58:13 19/01/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.77 | $5,203,778 | 00:57:15 19/01/2026 |
| 95 | Ourbit |
SUI/USDT | $1.77 | $5,136,399 | 00:57:09 19/01/2026 |
| 96 |  EagleX |
SUI/USDT | $1.77 | $5,088,604 | 01:00:15 19/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.77 | $4,998,844 | 00:57:08 19/01/2026 |
| 98 |  BlockFin |
SUI/USDT | $1.77 | $4,647,502 | 00:57:15 19/01/2026 |
| 99 | YUBIT |
SUI/USDT | $1.77 | $4,517,619 | 00:57:08 19/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.77 | $4,388,343 | 01:00:07 19/01/2026 |
| 101 | Coinlocally |
SUI/USDT | $1.78 | $4,310,970 | 01:00:10 19/01/2026 |
| 102 | CoinW |
SUI/USDT | $1.77 | $4,201,497 | 00:54:10 19/01/2026 |
| 103 |  KCEX |
SUI/USDT | $1.77 | $4,143,344 | 00:57:15 19/01/2026 |
| 104 | Binance |
SUI/USD | $1.77 | $4,124,333 | 00:54:50 19/01/2026 |
| 105 |  All InX |
SUI/USDT | $1.78 | $4,037,891 | 01:00:08 19/01/2026 |
| 106 | Phemex |
SUI/USD | $1.77 | $3,975,147 | 00:57:16 19/01/2026 |
| 107 | YEX |
SUI/USDT | $1.78 | $3,921,215 | 01:00:13 19/01/2026 |
| 108 |  Hyperliquid |
SUI/USD | $1.77 | $3,665,552 | 00:57:15 19/01/2026 |
| 109 | Tapbit |
SUI/USDT | $1.77 | $3,542,530 | 00:57:08 19/01/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9979 | $3,522,406 | 00:59:53 19/01/2026 |
| 111 |  Extended |
SUI/USD | $1.78 | $3,352,054 | 01:03:16 19/01/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.77 | $3,284,782 | 00:42:11 19/01/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.78 | $3,219,650 | 00:59:44 19/01/2026 |
| 114 |  Bitcastle |
SUI/USDT | $1.77 | $3,133,662 | 01:00:19 19/01/2026 |
| 115 |  MGBX |
SUI/USDT | $1.77 | $3,129,879 | 01:00:16 19/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.77 | $3,059,615 | 00:57:18 19/01/2026 |
| 117 |  BitTap |
SUI/USDT | $1.77 | $3,059,396 | 01:00:19 19/01/2026 |
| 118 |  SunX |
SUI/USDT | $1.78 | $2,644,032 | 01:00:08 19/01/2026 |
| 119 |  EdgeX |
SUI/USD | $1.78 | $2,558,843 | 01:03:15 19/01/2026 |
| 120 |  Pionex |
SUI/USDT | $1.77 | $2,558,111 | 00:57:15 19/01/2026 |
| 121 | Biconomy.com |
SUI/USDT | $1.77 | $2,451,813 | 00:45:08 19/01/2026 |
| 122 | Darkex Exchange |
SUI/USDT | $1.78 | $2,340,925 | 01:00:08 19/01/2026 |
| 123 | BlockFin |
SUI/USDT | $1.77 | $2,317,084 | 00:57:12 19/01/2026 |
| 124 |  Bitcoiva |
SUI/USDT | $1.77 | $2,297,981 | 01:00:08 19/01/2026 |
| 125 |  Kraken |
SUI/USD | $1.78 | $2,297,559 | 00:59:54 19/01/2026 |
| 126 |  Momentum |
SUI/USDC | $1.78 | $2,179,275 | 00:59:28 19/01/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $1.77 | $2,160,564 | 01:03:15 19/01/2026 |
| 128 |  BloFin |
SUI/USDT | $1.77 | $2,146,985 | 00:57:16 19/01/2026 |
| 129 |  BingX |
SUI/USDT | $1.77 | $2,112,201 | 00:57:08 19/01/2026 |
| 130 | BitradeX |
SUI/USDT | $1.77 | $2,083,160 | 00:57:12 19/01/2026 |
| 131 |  BIT |
SUI/USDT | $1.77 | $2,002,619 | 01:00:23 19/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.77 | $1,937,626 | 00:54:07 19/01/2026 |
| 133 | Toobit |
SUI/USDC | $1.77 | $1,933,121 | 00:57:15 19/01/2026 |
| 134 | Biconomy.com |
SUI/USDC | $1.77 | $1,914,242 | 00:45:08 19/01/2026 |
| 135 | CRMClick |
SUI/USDT | $1.77 | $1,892,753 | 01:00:15 19/01/2026 |
| 136 |  WEEX |
SUI/USDT | $1.77 | $1,883,779 | 00:57:08 19/01/2026 |
| 137 | HTX |
SUI/USDT | $1.77 | $1,867,194 | 00:57:22 19/01/2026 |
| 138 | Gate |
SUI/USDT | $1.77 | $1,854,160 | 00:56:54 19/01/2026 |
| 139 | Ju.com |
SUI/USDT | $1.77 | $1,852,168 | 00:57:09 19/01/2026 |
| 140 | BTCC |
SUI/USDT | $1.77 | $1,829,810 | 00:57:12 19/01/2026 |
| 141 |  BitxEX |
SUI/USDT | $1.78 | $1,820,356 | 01:00:09 19/01/2026 |
| 142 | Bitunix |
SUI/USDT | $1.77 | $1,775,089 | 00:54:13 19/01/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.78 | $1,669,146 | 00:59:24 19/01/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.78 | $1,656,966 | 01:00:11 19/01/2026 |
| 145 | Koinbay |
SUI/USDT | $1.77 | $1,649,775 | 00:57:13 19/01/2026 |
| 146 | Toobit |
SUI/USDT | $1.77 | $1,645,733 | 00:57:08 19/01/2026 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $1.77 | $1,609,265 | 01:00:07 19/01/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.78 | $1,582,752 | 00:59:44 19/01/2026 |
| 149 | Hotcoin |
SUI/USD | $1.77 | $1,531,104 | 00:57:20 19/01/2026 |
| 150 | Gate |
SUI/USD1 | $1.77 | $1,516,618 | 00:56:24 19/01/2026 |
| 151 |  Paradex |
SUI/USD | $1.78 | $1,507,489 | 01:03:15 19/01/2026 |
| 152 | YEX |
SUI/USD | $1.77 | $1,505,727 | 00:51:16 19/01/2026 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.78 | $1,485,802 | 00:59:53 19/01/2026 |
| 154 | NovaEx |
SUI/USD | $1.77 | $1,403,414 | 01:00:16 19/01/2026 |
| 155 | BloFin |
SUI/USDT | $1.77 | $1,382,262 | 00:39:17 19/01/2026 |
| 156 |  BitMEX |
SUI/USDT | $1.77 | $1,337,299 | 00:54:15 19/01/2026 |
| 157 | Pionex |
SUI/USDT | $1.77 | $1,332,780 | 00:57:13 19/01/2026 |
| 158 | AstralX |
SUI/USDT | $1.77 | $1,314,338 | 01:00:15 19/01/2026 |
| 159 | BTSE |
SUI/USDT | $1.77 | $1,258,026 | 00:57:11 19/01/2026 |
| 160 |  Coinbase International Exchange |
SUI/USDC | $1.78 | $1,244,368 | 01:00:15 19/01/2026 |
| 161 | Cetus |
USDC/SUI | $0.9969 | $1,235,798 | 00:59:52 19/01/2026 |
| 162 | BITmarkets |
SUI/USDT | $1.78 | $1,222,445 | 01:00:08 19/01/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.78 | $1,222,439 | 01:00:08 19/01/2026 |
| 164 |  Picol |
SUI/USDT | $1.78 | $1,185,630 | 01:00:07 19/01/2026 |
| 165 | BITmarkets |
SUI/USD | $1.78 | $1,175,500 | 01:00:08 19/01/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.78 | $1,175,494 | 01:00:08 19/01/2026 |
| 167 |  XT.COM |
SUI/USDT | $1.77 | $1,174,024 | 00:57:09 19/01/2026 |
| 168 | Bitcastle |
SUI/USDT | $1.78 | $1,127,279 | 01:00:09 19/01/2026 |
| 169 | Ju.com |
SUI/USDC | $1.77 | $1,113,965 | 00:57:09 19/01/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $1.77 | $1,087,503 | 00:57:08 19/01/2026 |
| 171 | Phemex |
SUI/USDT | $1.77 | $1,083,419 | 00:57:12 19/01/2026 |
| 172 | VOOX Exchange |
SUI/USDT | $1.77 | $1,039,746 | 00:57:12 19/01/2026 |
| 173 |  Bit2Me |
SUI/USDC | $1.77 | $1,038,441 | 00:57:07 19/01/2026 |
| 174 | BlockFin |
SUI/USDC | $1.77 | $996,010 | 00:57:12 19/01/2026 |
| 175 |  ZKE |
SUI/USDT | $1.78 | $991,805 | 01:00:09 19/01/2026 |
| 176 |  Pacifica |
SUI/USD | $1.77 | $964,314 | 01:03:15 19/01/2026 |
| 177 | KCEX |
SUI/USDC | $1.77 | $936,848 | 00:57:15 19/01/2026 |
| 178 |  BitKan |
SUI/USDT | $1.78 | $936,380 | 01:00:08 19/01/2026 |
| 179 |  UEEx |
SUI/USDT | $1.77 | $915,313 | 00:57:09 19/01/2026 |
| 180 | Cetus |
DEEP/SUI | $0.04631 | $883,304 | 00:40:47 19/01/2026 |
| 181 | KCEX |
SUI/USDC | $1.77 | $865,356 | 00:57:10 19/01/2026 |
| 182 | Bybit |
SUI/USDC | $1.77 | $811,423 | 00:54:08 19/01/2026 |
| 183 | Millionero |
SUI/USDC | $1.78 | $807,246 | 01:00:10 19/01/2026 |
| 184 | BitbabyExchange |
SUI/USDT | $1.78 | $798,655 | 01:00:10 19/01/2026 |
| 185 | Koinbay |
SUI/USDC | $1.77 | $795,559 | 00:57:13 19/01/2026 |
| 186 |  Bitvavo |
SUI/EUR | $1.77 | $791,695 | 00:57:09 19/01/2026 |
| 187 | Momentum |
WAL/SUI | $0.1607 | $780,715 | 00:59:34 19/01/2026 |
| 188 |  Tebbit |
SUI/USDT | $1.77 | $747,348 | 01:00:16 19/01/2026 |
| 189 | Bluefin |
WAL/SUI | $0.1606 | $735,469 | 00:59:42 19/01/2026 |
| 190 | BingX |
SUI/USDC | $1.77 | $702,326 | 00:57:08 19/01/2026 |
| 191 | Cetus |
WAL/SUI | $0.1606 | $699,829 | 00:59:51 19/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.77 | $692,683 | 00:57:10 19/01/2026 |
| 193 | Bluefin |
DEEP/SUI | $0.04649 | $688,450 | 00:59:27 19/01/2026 |
| 194 |  Lighter |
SUI/USDC | $1.77 | $665,064 | 01:03:15 19/01/2026 |
| 195 | BitMEX |
SUI/USD | $1.77 | $648,590 | 00:54:15 19/01/2026 |
| 196 |  LeveX |
SUI/USDT | $1.77 | $629,193 | 01:00:15 19/01/2026 |
| 197 | Hibt |
SUI/USDC | $1.77 | $621,226 | 00:57:11 19/01/2026 |
| 198 | MEXC |
SUI/USD | $1.77 | $615,467 | 00:54:16 19/01/2026 |
| 199 |  Paribu |
SUI/TRY | $1.77 | $608,837 | 00:59:23 19/01/2026 |
| 200 | OKX |
SUI/USD | $1.77 | $607,683 | 00:55:52 19/01/2026 |
| 201 | MEXC |
SUI/USDC | $1.77 | $603,845 | 00:51:08 19/01/2026 |
| 202 | BloFin |
SUI/USDC | $1.77 | $603,138 | 00:39:17 19/01/2026 |
| 203 | Binance |
SUI/USD1 | $1.77 | $587,752 | 00:56:42 19/01/2026 |
| 204 | Backpack Exchange |
SUI/USDC | $1.77 | $585,013 | 00:57:12 19/01/2026 |
| 205 |  Fastex |
SUI/USDT | $1.78 | $565,274 | 00:57:08 19/01/2026 |
| 206 | Fastex |
SUI/USDC | $1.76 | $546,081 | 00:57:08 19/01/2026 |
| 207 | Cetus |
HASUI/SUI | $1.90 | $544,841 | 00:58:37 19/01/2026 |
| 208 | BitxEX |
SUI/USDT | $1.77 | $544,570 | 01:00:16 19/01/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $1.77 | $544,231 | 00:54:07 19/01/2026 |
| 210 | MEXC |
SUI/USDC | $1.77 | $535,797 | 00:54:16 19/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.77 | $519,040 | 00:54:10 19/01/2026 |
| 212 | MEXC |
SUI/EUR | $1.76 | $497,463 | 00:51:08 19/01/2026 |
| 213 | Bitrue |
SUI/XRP | $1.77 | $478,455 | 00:57:08 19/01/2026 |
| 214 | Bybit |
SUI/USD | $1.77 | $472,532 | 00:54:16 19/01/2026 |
| 215 | Phemex |
SUI/USDC | $1.77 | $461,548 | 00:57:16 19/01/2026 |
| 216 | YEX |
SUI/USDC | $1.77 | $448,050 | 00:51:16 19/01/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.78 | $445,599 | 01:00:10 19/01/2026 |
| 218 |  Antarctic |
SUI/USDT | $1.77 | $436,590 | 01:03:54 19/01/2026 |
| 219 |  Nivex |
SUI/USDT | $1.77 | $433,127 | 01:00:17 19/01/2026 |
| 220 | DeepBook Protocol |
DEEP/SUI | $0.04640 | $430,460 | 00:57:11 19/01/2026 |
| 221 | Binance |
SUI/FDUSD | $1.77 | $402,795 | 00:56:54 19/01/2026 |
| 222 | MEXC |
SUI/USDE | $1.77 | $397,092 | 00:51:08 19/01/2026 |
| 223 | Binance |
SUI/BTC | $1.77 | $392,268 | 00:56:54 19/01/2026 |
| 224 | Bitrue |
SUI/USDT | $1.77 | $388,716 | 00:57:08 19/01/2026 |
| 225 | Nivex |
SUI/USDT | $1.78 | $387,854 | 01:00:07 19/01/2026 |
| 226 | Gate |
SUI/USDC | $1.77 | $365,299 | 00:56:24 19/01/2026 |
| 227 | Binance |
SUI/TRY | $1.77 | $362,985 | 00:56:42 19/01/2026 |
| 228 |  Coinflare |
SUI/USDT | $1.78 | $351,310 | 01:00:15 19/01/2026 |
| 229 |  TGEX |
SUI/USDT | $1.77 | $348,125 | 00:54:16 19/01/2026 |
| 230 | Bitunix |
SUI/USD | $1.77 | $343,795 | 00:54:15 19/01/2026 |
| 231 | XT.COM |
SUI/USDC | $1.77 | $339,904 | 00:57:09 19/01/2026 |
| 232 | Kraken |
SUI/EUR | $1.77 | $333,791 | 00:59:54 19/01/2026 |
| 233 | Bit2Me |
SUI/EUR | $1.77 | $324,310 | 00:57:07 19/01/2026 |
| 234 |  PointPay |
SUI/USDT | $1.77 | $317,271 | 00:54:11 19/01/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $1.77 | $297,259 | 00:54:09 19/01/2026 |
| 236 |  EXMO |
SUI/USDT | $1.77 | $296,812 | 00:57:09 19/01/2026 |
| 237 |  CEX.IO |
SUI/USDT | $1.77 | $292,531 | 00:57:09 19/01/2026 |
| 238 |  Bitfinex |
SUI/USD | $1.77 | $285,414 | 00:59:24 19/01/2026 |
| 239 | Cofinex |
SUI/USDC | $1.77 | $278,082 | 01:00:15 19/01/2026 |
| 240 |  Defx |
SUI/USDC | $1.77 | $277,381 | 01:03:16 19/01/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $1.78 | $276,817 | 01:00:09 19/01/2026 |
| 242 |  Bitbank |
SUI/JPY | $1.77 | $273,891 | 00:57:08 19/01/2026 |
| 243 | Cetus |
WAL/SUI | $0.1605 | $266,990 | 00:59:30 19/01/2026 |
| 244 | XT.COM |
SUI/USD1 | $1.77 | $264,362 | 00:57:09 19/01/2026 |
| 245 | Bluefin |
SUI/USDC | $1.78 | $262,554 | 00:59:28 19/01/2026 |
| 246 |  Aster |
SUI/USDT | $1.77 | $261,306 | 00:54:15 19/01/2026 |
| 247 | Pionex |
SUI/BTC | $1.77 | $249,244 | 00:57:15 19/01/2026 |
| 248 | Binance |
SUI/JPY | $1.77 | $247,010 | 00:56:42 19/01/2026 |
| 249 |  Bitazza |
SUI/USDT | $1.78 | $232,129 | 01:00:13 19/01/2026 |
| 250 |  Binance TR |
SUI/TRY | $1.77 | $230,649 | 00:57:11 19/01/2026 |
| 251 | Bitrue |
SUI/USDC | $1.77 | $230,634 | 00:57:08 19/01/2026 |
| 252 | Bitrue |
SUI/USD1 | $1.77 | $221,349 | 00:57:08 19/01/2026 |
| 253 |  Coincall |
SUI/USD | $1.77 | $221,174 | 01:03:15 19/01/2026 |
| 254 |  SunX |
SUI/USDT | $1.78 | $210,850 | 01:03:17 19/01/2026 |
| 255 | Cofinex |
SUI/USD | $1.77 | $210,298 | 01:00:15 19/01/2026 |
| 256 |  Bybit EU |
SUI/USDC | $1.77 | $206,157 | 00:45:07 19/01/2026 |
| 257 |  BigONE |
SUI/USDT | $1.77 | $198,943 | 00:42:11 19/01/2026 |
| 258 |  ONUS Pro |
SUI/USDT | $1.77 | $198,417 | 00:54:15 19/01/2026 |
| 259 | Binance |
SUI/EUR | $1.77 | $190,386 | 00:56:42 19/01/2026 |
| 260 | LeveX |
SUI/USDT | $1.78 | $188,865 | 01:00:07 19/01/2026 |
| 261 | ONUS Pro |
SUI/VNDC | $1.77 | $188,403 | 00:54:15 19/01/2026 |
| 262 | SunX |
SUI/USDT | $1.77 | $174,826 | 01:00:18 19/01/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $1.77 | $171,663 | 01:00:16 19/01/2026 |
| 264 | CEX.IO |
SUI/USD | $1.77 | $166,354 | 00:57:09 19/01/2026 |
| 265 |  CoinEx |
SUI/USDT | $1.78 | $166,271 | 00:59:53 19/01/2026 |
| 266 | WhiteBIT |
SUI/USDC | $1.77 | $155,831 | 00:57:08 19/01/2026 |
| 267 | Cetus |
DEEP/SUI | $0.04649 | $152,271 | 00:59:46 19/01/2026 |
| 268 |  BYDFi |
SUI/USDT | $1.77 | $144,162 | 01:00:17 19/01/2026 |
| 269 |  OKJ |
SUI/JPY | $1.76 | $140,069 | 00:57:09 19/01/2026 |
| 270 |  Bitkub |
SUI/THB | $1.90 | $132,401 | 00:57:08 19/01/2026 |
| 271 | KuCoin |
SUI/USD | $1.77 | $127,422 | 00:54:18 19/01/2026 |
| 272 | PointPay |
SUI/USDC | $1.77 | $127,273 | 00:54:11 19/01/2026 |
| 273 | Cofinex |
SUI/USDT | $1.77 | $126,315 | 01:00:08 19/01/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $1.78 | $116,631 | 01:00:09 19/01/2026 |
| 275 | KuCoin |
SUI/USDC | $1.77 | $114,374 | 00:54:18 19/01/2026 |
| 276 | EXMO |
SUI/USDC | $1.77 | $110,525 | 00:57:09 19/01/2026 |
| 277 | EXMO.ME |
SUI/USDC | $1.77 | $110,269 | 00:54:09 19/01/2026 |
| 278 | Momentum |
SUI/NS | $1.77 | $103,344 | 00:59:35 19/01/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.1605 | $102,116 | 00:57:11 19/01/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02722 | $100,759 | 00:59:38 19/01/2026 |
| 281 | Crypto.com Exchange |
SUI/USD | $1.77 | $99,044.27 | 00:54:16 19/01/2026 |
| 282 |  BTC Markets |
SUI/AUD | $1.78 | $95,886.38 | 01:00:10 19/01/2026 |
| 283 | 4E |
SUI/USDT | $1.77 | $90,907.10 | 00:54:15 19/01/2026 |
| 284 | WhiteBIT |
SUI/TRY | $1.77 | $90,603.69 | 00:57:08 19/01/2026 |
| 285 | Cetus |
SCA/SUI | $0.04269 | $87,528.67 | 00:59:51 19/01/2026 |
| 286 | Bitunix |
SUI/USDC | $1.77 | $86,665.78 | 00:54:15 19/01/2026 |
| 287 | Crypto.com Exchange |
SUI/USDT | $1.77 | $85,311.41 | 00:57:08 19/01/2026 |
| 288 | WhiteBIT |
SUI/EUR | $1.77 | $83,179.03 | 00:57:08 19/01/2026 |
| 289 | Paribu |
SUI/USDT | $1.76 | $81,945.01 | 00:59:53 19/01/2026 |
| 290 |  Drift Protocol |
SUI/USDC | $1.77 | $78,426.83 | 01:00:15 19/01/2026 |
| 291 |  dYdX v4 |
SUI/USD | $1.78 | $76,546.67 | 01:04:18 19/01/2026 |
| 292 | B2Z Exchange |
SUI/USDC | $1.78 | $72,984.66 | 01:00:08 19/01/2026 |
| 293 | BITmarkets |
SUI/USDC | $1.78 | $72,972.69 | 01:00:08 19/01/2026 |
| 294 |  Binance TH |
SUI/USDT | $1.77 | $71,863.85 | 00:57:08 19/01/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.77 | $71,213.72 | 01:03:18 19/01/2026 |
| 296 | Bitget |
SUI/USDC | $1.77 | $67,893.56 | 00:54:11 19/01/2026 |
| 297 | Kraken |
SUI/GBP | $1.77 | $65,798.67 | 00:59:54 19/01/2026 |
| 298 | Turbos Finance |
NS/SUI | $0.04147 | $64,082.16 | 00:49:16 19/01/2026 |
| 299 | OKX |
SUI/USD | $1.77 | $60,594.43 | 00:56:24 19/01/2026 |
| 300 |  Coinone |
SUI/KRW | $1.77 | $60,550.65 | 00:59:23 19/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 19/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,829,589 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.