Sui SUI
Xếp hạng #29
19:29:00 30/08/2026
Giá Sui (SUI)
$0.7441 1.17%
0.000009469 BTC
19,345 VND
Thấp: $0.7344
Cao: $0.7476
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7417 | $848,478,427 | 19:00:08 30/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7398 | $320,940,210 | 18:57:18 30/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7414 | $149,101,021 | 19:00:07 30/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7414 | $117,573,258 | 19:00:16 30/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.7389 | $110,430,257 | 18:54:16 30/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7395 | $84,833,291 | 18:57:16 30/08/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7390 | $80,416,746 | 18:57:16 30/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7398 | $65,726,740 | 18:57:17 30/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7398 | $54,040,530 | 18:57:16 30/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7397 | $51,561,911 | 18:57:15 30/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.7394 | $49,874,205 | 18:57:16 30/08/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.7414 | $47,377,923 | 19:00:12 30/08/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7397 | $46,803,311 | 18:57:16 30/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7398 | $45,577,485 | 18:57:15 30/08/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7415 | $43,551,097 | 19:00:16 30/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7394 | $40,645,887 | 18:57:15 30/08/2026 |
| 17 |  CrypFine |
SUI/USDT | $0.7398 | $39,881,109 | 18:57:15 30/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7391 | $38,104,624 | 18:54:15 30/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.7418 | $37,135,413 | 19:00:15 30/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7415 | $37,119,404 | 19:00:15 30/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7398 | $32,941,429 | 18:57:16 30/08/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7387 | $32,309,629 | 18:54:16 30/08/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7388 | $31,256,281 | 18:54:16 30/08/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7413 | $31,242,861 | 19:00:15 30/08/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7396 | $29,021,485 | 18:57:15 30/08/2026 |
| 26 |  MEXC |
SUI/USDT | $0.7394 | $28,535,371 | 18:57:15 30/08/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7414 | $27,654,848 | 19:00:17 30/08/2026 |
| 28 |  AstralX |
SUI/USDT | $0.7417 | $27,109,519 | 19:00:07 30/08/2026 |
| 29 |  CoinP |
SUI/USDT | $0.7418 | $23,210,186 | 19:00:15 30/08/2026 |
| 30 |  MSX |
SUI/USD | $0.7418 | $23,167,209 | 19:03:17 30/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7414 | $22,178,768 | 19:00:17 30/08/2026 |
| 32 | Binance |
SUI/USDT | $0.7399 | $20,312,326 | 18:56:42 30/08/2026 |
| 33 |  KTX |
SUI/USDT | $0.7397 | $19,138,059 | 19:00:15 30/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7402 | $18,938,226 | 18:57:18 30/08/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.7388 | $18,379,936 | 18:51:18 30/08/2026 |
| 36 |  BitxEX |
SUI/USDT | $0.7417 | $17,901,333 | 19:00:09 30/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7399 | $17,872,533 | 18:57:18 30/08/2026 |
| 38 |  Websea |
SUI/USDT | $0.7394 | $16,907,930 | 18:57:17 30/08/2026 |
| 39 | WhiteBIT |
SUI/USDT | $0.7400 | $16,577,663 | 18:57:08 30/08/2026 |
| 40 |  Gate |
SUI/USDT | $0.7397 | $14,567,712 | 18:57:20 30/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7414 | $14,061,836 | 19:00:17 30/08/2026 |
| 42 |  YEX |
SUI/USDT | $0.7414 | $13,568,154 | 19:00:16 30/08/2026 |
| 43 |  BitMart |
SUI/USDT | $0.7406 | $13,111,257 | 19:03:15 30/08/2026 |
| 44 |  Bullbit |
SUI/USDC | $0.7413 | $12,511,276 | 19:03:16 30/08/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.7388 | $12,086,289 | 18:57:41 30/08/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.7414 | $11,533,755 | 19:00:17 30/08/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.7414 | $11,533,680 | 19:00:16 30/08/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.7414 | $11,533,650 | 19:00:15 30/08/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7388 | $11,473,011 | 19:00:15 30/08/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.7395 | $11,351,433 | 18:57:19 30/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7392 | $11,057,282 | 18:57:16 30/08/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.7415 | $10,734,455 | 19:00:15 30/08/2026 |
| 53 | BTCC |
SUI/USDT | $0.7396 | $10,162,133 | 18:57:09 30/08/2026 |
| 54 |  4E |
SUI/USDT | $0.7417 | $10,054,255 | 19:00:08 30/08/2026 |
| 55 |  LBank |
SUI/USDT | $0.7398 | $9,468,739 | 18:57:16 30/08/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $0.7392 | $9,288,633 | 18:56:29 30/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.7390 | $9,277,140 | 18:54:15 30/08/2026 |
| 58 | CoinP |
SUI/USDT | $0.7418 | $9,047,730 | 19:00:07 30/08/2026 |
| 59 |  BitDelta |
SUI/USDT | $0.7399 | $8,911,228 | 18:57:09 30/08/2026 |
| 60 |  Phemex |
SUI/USDT | $0.7394 | $8,583,889 | 18:57:16 30/08/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.7417 | $8,566,482 | 19:00:11 30/08/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.7417 | $8,433,519 | 19:00:09 30/08/2026 |
| 63 |  OKX |
SUI/USDT | $0.7398 | $8,428,664 | 18:56:54 30/08/2026 |
| 64 |  KCEX |
SUI/USDT | $0.7394 | $8,331,358 | 18:57:15 30/08/2026 |
| 65 |  Bitunix |
SUI/USDT | $0.7391 | $8,043,835 | 18:54:16 30/08/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.7399 | $7,777,361 | 18:57:11 30/08/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.7399 | $7,350,764 | 18:57:10 30/08/2026 |
| 68 | BVOX |
SUI/USDT | $0.7399 | $7,190,472 | 18:57:09 30/08/2026 |
| 69 | Toobit |
SUI/USDT | $0.7399 | $7,132,650 | 18:57:12 30/08/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.7387 | $6,820,118 | 18:54:15 30/08/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.7394 | $6,754,036 | 18:57:18 30/08/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.7409 | $6,727,597 | 18:59:23 30/08/2026 |
| 73 |  BingX |
SUI/USDC | $0.7392 | $6,587,624 | 18:57:17 30/08/2026 |
| 74 | Binance |
SUI/USDC | $0.7387 | $6,543,120 | 18:54:16 30/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7399 | $6,420,582 | 18:57:10 30/08/2026 |
| 76 | Tapbit |
SUI/USDT | $0.7397 | $6,340,508 | 18:57:08 30/08/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.7404 | $6,236,085 | 18:57:26 30/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7394 | $5,735,995 | 18:57:17 30/08/2026 |
| 79 | BingX |
SUI/USDT | $0.7391 | $5,400,891 | 18:57:17 30/08/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7398 | $5,367,051 | 18:57:15 30/08/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.7415 | $5,315,874 | 19:00:16 30/08/2026 |
| 82 | Ourbit |
SUI/USDT | $0.7399 | $5,262,663 | 18:57:08 30/08/2026 |
| 83 | XT.COM |
SUI/USDT | $0.7399 | $5,245,395 | 18:57:11 30/08/2026 |
| 84 | BingX |
SUI/USD | $0.7391 | $4,916,002 | 18:57:17 30/08/2026 |
| 85 | Gate |
SUI/USDT | $0.7412 | $4,805,565 | 18:59:24 30/08/2026 |
| 86 | Binance |
SUI/USDC | $0.7395 | $4,477,145 | 18:56:42 30/08/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7399 | $4,261,563 | 18:57:10 30/08/2026 |
| 88 | KuCoin |
SUI/USDT | $0.7410 | $4,154,459 | 18:59:23 30/08/2026 |
| 89 | Hibt |
SUI/USDT | $0.7399 | $4,059,282 | 18:57:09 30/08/2026 |
| 90 |  Grvt |
SUI/USDT | $0.7380 | $3,705,588 | 17:12:24 30/08/2026 |
| 91 | YEX |
SUI/USDT | $0.7417 | $3,479,287 | 19:00:12 30/08/2026 |
| 92 | Bybit |
SUI/USDT | $0.7394 | $3,470,632 | 18:54:09 30/08/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.7416 | $3,433,729 | 19:00:11 30/08/2026 |
| 94 |  BitTap |
SUI/USDT | $0.7415 | $3,409,036 | 19:00:16 30/08/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7443 | $3,390,976 | 18:56:53 30/08/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.7400 | $3,360,889 | 18:57:11 30/08/2026 |
| 97 | Websea |
SUI/USDT | $0.7396 | $3,295,828 | 18:54:10 30/08/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7399 | $3,200,360 | 18:57:10 30/08/2026 |
| 99 | LBank |
SUI/USDT | $0.7397 | $3,177,557 | 18:57:08 30/08/2026 |
| 100 | BitradeX |
SUI/USDT | $0.7399 | $2,970,708 | 18:57:18 30/08/2026 |
| 101 | Toobit |
SUI/USDC | $0.7399 | $2,952,796 | 18:57:18 30/08/2026 |
| 102 |  WEEX |
SUI/USDT | $0.7399 | $2,862,191 | 18:57:11 30/08/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.7417 | $2,842,087 | 19:00:08 30/08/2026 |
| 104 |  Kraken |
SUI/USD | $0.7392 | $2,816,278 | 18:59:24 30/08/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7411 | $2,772,086 | 19:00:18 30/08/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.7399 | $2,615,419 | 18:57:10 30/08/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7395 | $2,596,391 | 18:57:10 30/08/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7415 | $2,580,391 | 19:00:18 30/08/2026 |
| 109 | CoinW |
SUI/USDT | $0.7398 | $2,524,407 | 18:45:11 30/08/2026 |
| 110 |  HTX |
SUI/USDT | $0.7417 | $2,508,170 | 18:59:54 30/08/2026 |
| 111 |  CRMClick |
SUI/USDT | $0.7406 | $2,506,698 | 18:57:11 30/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7384 | $2,479,370 | 18:57:18 30/08/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7415 | $2,473,133 | 19:00:15 30/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.7398 | $2,424,652 | 18:57:16 30/08/2026 |
| 115 | Binance |
SUI/USD | $0.7391 | $2,393,000 | 18:54:50 30/08/2026 |
| 116 | Bitget |
SUI/USDT | $0.7394 | $2,375,591 | 18:55:00 30/08/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.7417 | $2,262,134 | 19:00:09 30/08/2026 |
| 118 |  ASTX |
SUI/USDT | $0.7419 | $2,032,685 | 19:00:12 30/08/2026 |
| 119 |  AEGET |
SUI/USDT | $0.7399 | $2,027,632 | 18:57:12 30/08/2026 |
| 120 |  BloFin |
SUI/USDT | $0.7396 | $2,002,215 | 18:54:07 30/08/2026 |
| 121 | BloFin |
SUI/USDT | $0.7399 | $1,832,422 | 18:57:17 30/08/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.7457 | $1,830,876 | 18:59:23 30/08/2026 |
| 123 |  SuperEx |
SUI/USD1 | $0.7386 | $1,701,971 | 18:57:10 30/08/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.7416 | $1,692,284 | 18:59:48 30/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.7417 | $1,610,860 | 19:00:09 30/08/2026 |
| 126 | Blockfinex |
SUI/USDT | $0.7417 | $1,610,619 | 19:00:07 30/08/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7391 | $1,598,990 | 18:57:08 30/08/2026 |
| 128 | Hotcoin |
SUI/USD | $0.7398 | $1,487,291 | 18:57:19 30/08/2026 |
| 129 | Pionex |
SUI/USDT | $0.7399 | $1,480,083 | 18:57:09 30/08/2026 |
| 130 | YEX |
SUI/USD | $0.7414 | $1,452,440 | 19:00:16 30/08/2026 |
| 131 |  TruBit Pro Exchange |
SUI/USDT | $0.7418 | $1,423,782 | 19:00:08 30/08/2026 |
| 132 | Hotcoin |
SUI/USDT | $0.7398 | $1,417,602 | 18:51:13 30/08/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.7405 | $1,381,985 | 18:57:08 30/08/2026 |
| 134 |  Picol |
SUI/USDT | $0.7417 | $1,308,592 | 19:00:09 30/08/2026 |
| 135 |  AllinX |
SUI/USDT | $0.7416 | $1,297,753 | 19:00:12 30/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7419 | $1,290,441 | 19:03:50 30/08/2026 |
| 137 | AstralX |
SUI/USDT | $0.7413 | $1,232,217 | 19:00:15 30/08/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.7420 | $1,226,028 | 19:00:08 30/08/2026 |
| 139 | BITmarkets |
SUI/USD | $0.7420 | $1,225,983 | 19:00:09 30/08/2026 |
| 140 | BlockFin |
SUI/USDC | $0.7416 | $1,218,947 | 19:00:11 30/08/2026 |
| 141 |  Kalshi |
SUI/USD | $0.7415 | $1,211,556 | 19:03:15 30/08/2026 |
| 142 | CZR Exchange |
SUI/USDT | $0.7417 | $1,163,948 | 19:00:10 30/08/2026 |
| 143 | BTSE |
SUI/USDT | $0.7397 | $1,106,537 | 18:54:08 30/08/2026 |
| 144 | MEXC |
SUI/USDT | $0.7398 | $1,084,225 | 18:57:11 30/08/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $0.7408 | $1,074,819 | 19:03:15 30/08/2026 |
| 146 | Phemex |
SUI/USD | $0.7394 | $1,074,128 | 18:57:16 30/08/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.7419 | $1,062,971 | 19:00:09 30/08/2026 |
| 148 | B2Z Exchange |
SUI/USDT | $0.7419 | $1,062,967 | 19:00:08 30/08/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.7406 | $1,060,201 | 18:57:08 30/08/2026 |
| 150 |  Cetus |
USDC/SUI | $0.9978 | $1,059,368 | 18:59:36 30/08/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.7397 | $1,055,630 | 18:57:09 30/08/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7409 | $1,043,525 | 19:00:08 30/08/2026 |
| 153 |  XXKK |
SUI/USDT | $0.7411 | $1,014,492 | 19:00:11 30/08/2026 |
| 154 | Bitbase |
SUI/USDT | $0.7395 | $979,881 | 18:54:11 30/08/2026 |
| 155 |  ZKE |
SUI/USDT | $0.7417 | $966,342 | 19:00:09 30/08/2026 |
| 156 | Cetus |
USDC/SUI | $0.9973 | $939,537 | 18:59:48 30/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.7398 | $934,587 | 18:57:09 30/08/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.7407 | $928,603 | 19:00:08 30/08/2026 |
| 159 | XT.COM |
SUI/USDC | $0.7398 | $895,711 | 18:57:11 30/08/2026 |
| 160 |  Lighter |
SUI/USDC | $0.7424 | $848,439 | 19:00:15 30/08/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.7399 | $826,253 | 18:57:09 30/08/2026 |
| 162 | KCEX |
SUI/USDC | $0.7395 | $823,698 | 18:57:15 30/08/2026 |
| 163 | Bitunix |
SUI/USDT | $0.7393 | $797,387 | 18:54:11 30/08/2026 |
| 164 | Pionex |
SUI/USDT | $0.7397 | $777,373 | 18:57:16 30/08/2026 |
| 165 | XT.COM |
SUI/USD | $0.7391 | $774,557 | 18:57:41 30/08/2026 |
| 166 | Kraken |
SUI/EUR | $0.7415 | $752,026 | 18:59:24 30/08/2026 |
| 167 |  Bit2Me |
SUI/EUR | $0.7415 | $740,121 | 19:00:07 30/08/2026 |
| 168 | BingX |
SUI/USDT | $0.7394 | $737,725 | 18:54:11 30/08/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7416 | $720,605 | 19:00:09 30/08/2026 |
| 170 | BloFin |
SUI/USDC | $0.7393 | $713,831 | 18:54:07 30/08/2026 |
| 171 |  EdgeX |
SUI/USDC | $0.7409 | $708,625 | 19:03:16 30/08/2026 |
| 172 |  SunX |
SUI/USDT | $0.7042 | $651,855 | 19:03:16 30/08/2026 |
| 173 |  CoinEx |
SUI/USDT | $0.7391 | $613,742 | 18:57:15 30/08/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7415 | $611,807 | 19:00:16 30/08/2026 |
| 175 | Bybit |
SUI/USDC | $0.7395 | $575,669 | 18:54:09 30/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.7386 | $572,541 | 18:51:18 30/08/2026 |
| 177 | OKX |
SUI/USDC | $0.7394 | $571,834 | 18:56:54 30/08/2026 |
| 178 | Bitrue |
SUI/XRP | $0.7403 | $562,187 | 18:57:09 30/08/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.7416 | $555,059 | 18:59:36 30/08/2026 |
| 180 | Binance |
SUI/USD1 | $0.7392 | $528,454 | 18:56:42 30/08/2026 |
| 181 |  Extended |
SUI/USD | $0.7413 | $519,500 | 19:03:16 30/08/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7403 | $511,512 | 18:57:09 30/08/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.7417 | $510,612 | 19:00:08 30/08/2026 |
| 184 | Phemex |
SUI/USDC | $0.7396 | $491,943 | 18:57:16 30/08/2026 |
| 185 | 4E |
SUI/USDT | $0.7413 | $485,767 | 19:00:15 30/08/2026 |
| 186 | Binance |
SUI/TRY | $0.7391 | $474,010 | 18:56:42 30/08/2026 |
| 187 | KCEX |
SUI/USDT | $0.7400 | $462,096 | 18:57:12 30/08/2026 |
| 188 |  Aster |
SUI/USDT | $0.7396 | $460,594 | 18:54:15 30/08/2026 |
| 189 | ZKE |
SUI/USDC | $0.7416 | $432,782 | 19:00:09 30/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7412 | $431,560 | 19:03:17 30/08/2026 |
| 191 | YEX |
SUI/USDC | $0.7412 | $415,562 | 19:00:16 30/08/2026 |
| 192 | Cofinex |
SUI/USDC | $0.7389 | $409,246 | 19:00:15 30/08/2026 |
| 193 | Bitget |
SUI/PERP | $0.7389 | $407,902 | 18:54:16 30/08/2026 |
| 194 | Bitbase |
SUI/USDC | $0.7395 | $395,948 | 18:54:11 30/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.7417 | $388,193 | 19:00:07 30/08/2026 |
| 196 | Binance |
SUI/JPY | $0.7397 | $387,221 | 18:56:42 30/08/2026 |
| 197 | SunX |
SUI/USDT | $0.7414 | $374,124 | 19:00:19 30/08/2026 |
| 198 |  KlicklX |
SUI/USDT | $0.7415 | $364,391 | 19:00:09 30/08/2026 |
| 199 |  EVEDEX |
SUI/USD | $0.7413 | $354,657 | 19:03:15 30/08/2026 |
| 200 |  BASEKX |
SUI/USDT | $0.7414 | $350,627 | 19:00:16 30/08/2026 |
| 201 |  PointPay |
SUI/USDT | $0.7400 | $346,791 | 18:57:10 30/08/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.7399 | $330,695 | 18:57:08 30/08/2026 |
| 203 | MEXC |
SUI/USDC | $0.7394 | $328,819 | 18:57:15 30/08/2026 |
| 204 | HTX |
SUI/USDT | $0.7388 | $324,953 | 18:36:20 30/08/2026 |
| 205 | Binance |
SUI/BTC | $0.7392 | $319,866 | 18:56:42 30/08/2026 |
| 206 | Bybit |
SUI/USD | $0.7387 | $306,986 | 18:54:16 30/08/2026 |
| 207 | Gate |
SUI/USDC | $0.7412 | $301,722 | 18:59:24 30/08/2026 |
| 208 | KTX |
SUI/USDT | $0.7419 | $301,662 | 19:00:08 30/08/2026 |
| 209 | KCEX |
SUI/USDC | $0.7397 | $299,934 | 18:57:12 30/08/2026 |
| 210 |  AlphaX |
SUI/USDT | $0.7414 | $296,639 | 19:00:16 30/08/2026 |
| 211 | Hibt |
SUI/USDC | $0.7398 | $295,267 | 18:57:09 30/08/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7428 | $293,158 | 19:00:11 30/08/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.7395 | $290,020 | 18:57:10 30/08/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7424 | $285,936 | 18:57:09 30/08/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7425 | $285,116 | 18:57:09 30/08/2026 |
| 216 | Bitunix |
SUI/USD | $0.7390 | $254,339 | 18:54:16 30/08/2026 |
| 217 |  Ulink |
SUI/USDT | $1.97 | $241,055 | 19:00:18 30/08/2026 |
| 218 |  Coincall |
SUI/USD | $0.7413 | $240,867 | 19:03:15 30/08/2026 |
| 219 | XT.COM |
SUI/USD1 | $0.7392 | $237,827 | 18:57:11 30/08/2026 |
| 220 |  Bitazza |
SUI/USDT | $0.7392 | $234,634 | 19:00:08 30/08/2026 |
| 221 | CoinTR |
SUI/TRY | $0.7417 | $234,503 | 19:00:11 30/08/2026 |
| 222 |  BtcTurk | Kripto |
SUI/TRY | $0.7401 | $215,543 | 18:59:53 30/08/2026 |
| 223 | LeveX |
SUI/USDT | $0.7417 | $205,051 | 19:00:09 30/08/2026 |
| 224 | MEXC |
SUI/USD | $0.7395 | $198,780 | 18:57:15 30/08/2026 |
| 225 |  MemeMax |
SUI/USDC | $0.7414 | $198,652 | 19:03:16 30/08/2026 |
| 226 |  Orderly |
SUI/USDC | $0.7409 | $198,648 | 19:03:16 30/08/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01421 | $194,469 | 18:57:01 30/08/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.7414 | $182,511 | 19:00:15 30/08/2026 |
| 229 |  Crypto.com Exchange |
SUI/USD | $0.7395 | $177,246 | 18:57:10 30/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7404 | $172,324 | 18:57:09 30/08/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.7388 | $167,751 | 18:57:15 30/08/2026 |
| 232 |  Bitstamp by Robinhood |
SUI/USD | $0.7414 | $165,974 | 18:59:53 30/08/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $162,424 | 18:38:55 30/08/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7395 | $156,661 | 18:56:42 30/08/2026 |
| 235 | BingX |
SUI/USDC | $0.7396 | $143,944 | 18:54:11 30/08/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.7417 | $142,496 | 19:00:08 30/08/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.7417 | $142,484 | 19:00:09 30/08/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7416 | $138,689 | 18:59:48 30/08/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01421 | $138,029 | 18:57:43 30/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7390 | $137,758 | 19:00:16 30/08/2026 |
| 241 | OKX |
SUI/EUR | $0.7395 | $134,293 | 18:56:54 30/08/2026 |
| 242 |  Bitfinex |
SUI/USD | $0.7392 | $129,571 | 18:59:23 30/08/2026 |
| 243 | Bitunix |
SUI/USDC | $0.7389 | $129,394 | 18:54:16 30/08/2026 |
| 244 | CoinEx |
SUI/USDT | $0.7409 | $121,949 | 18:59:23 30/08/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7395 | $118,941 | 18:57:10 30/08/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01418 | $116,882 | 18:59:22 30/08/2026 |
| 247 | PointPay |
SUI/USDC | $0.7396 | $115,447 | 18:57:10 30/08/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7413 | $113,396 | 19:00:09 30/08/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $0.7398 | $111,586 | 18:54:17 30/08/2026 |
| 250 |  Bitcoiva |
SUI/INR | $0.7719 | $108,075 | 19:00:08 30/08/2026 |
| 251 |  Variational |
SUI/USDC | $0.7417 | $107,719 | 19:03:16 30/08/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.7392 | $104,600 | 18:57:13 30/08/2026 |
| 253 |  XBO.com |
SUI/USDT | $0.7413 | $101,664 | 19:00:07 30/08/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.7408 | $94,545.37 | 19:03:16 30/08/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.7415 | $88,113.86 | 19:00:28 30/08/2026 |
| 256 | Bitget |
SUI/USDC | $0.7396 | $84,625.24 | 18:55:00 30/08/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.7400 | $79,647.26 | 18:57:09 30/08/2026 |
| 258 | CoinEx |
SUI/USDC | $0.7388 | $73,909.16 | 18:57:15 30/08/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.7385 | $73,595.34 | 18:38:18 30/08/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $0.7419 | $72,335.10 | 19:03:17 30/08/2026 |
| 261 | Cetus |
WAL/SUI | $0.02399 | $71,938.55 | 18:59:48 30/08/2026 |
| 262 | Cofinex |
SUI/USDT | $0.7416 | $71,359.86 | 19:00:07 30/08/2026 |
| 263 | Binance |
SUI/EUR | $0.7397 | $70,372.22 | 18:56:42 30/08/2026 |
| 264 |  Paribu |
SUI/TRY | $0.7415 | $69,880.77 | 19:02:30 30/08/2026 |
| 265 | BtcTurk | Kripto |
SUI/USDT | $0.7398 | $69,868.76 | 18:59:53 30/08/2026 |
| 266 |  HyperPay Futures |
SUI/USDT | $0.7414 | $69,554.40 | 19:03:17 30/08/2026 |
| 267 | Cetus |
HASUI/SUI | $0.7997 | $67,966.50 | 18:57:37 30/08/2026 |
| 268 | Cetus |
CETUS/SUI | $0.02364 | $67,248.49 | 18:45:01 30/08/2026 |
| 269 |  Blynex |
SUI/USDT | $0.7390 | $66,641.92 | 18:57:10 30/08/2026 |
| 270 | OKX |
SUI/USD | $0.7397 | $66,113.24 | 18:56:54 30/08/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7388 | $65,040.40 | 19:00:16 30/08/2026 |
| 272 |  Revolut X |
SUI/EUR | $0.7408 | $64,091.82 | 19:00:09 30/08/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.7402 | $64,053.63 | 18:57:12 30/08/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.7395 | $63,533.21 | 18:59:23 30/08/2026 |
| 275 | MEXC |
SUI/EUR | $0.7369 | $62,763.05 | 18:57:11 30/08/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7396 | $61,491.03 | 18:57:15 30/08/2026 |
| 277 | TxFlow |
SUI/USDC | $0.7406 | $59,067.53 | 19:00:08 30/08/2026 |
| 278 | MEXC |
SUI/USDC | $0.7401 | $58,504.42 | 18:57:11 30/08/2026 |
| 279 | Cofinex |
SUI/EUR | $0.7412 | $58,098.86 | 19:00:07 30/08/2026 |
| 280 | Kraken |
SUI/GBP | $0.7397 | $54,919.17 | 18:59:24 30/08/2026 |
| 281 |  BigONE |
SUI/USDT | $0.7412 | $54,094.34 | 18:45:10 30/08/2026 |
| 282 | MEXC |
SUI/USD1 | $0.7386 | $53,728.61 | 18:57:11 30/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.7433 | $52,173.89 | 19:00:08 30/08/2026 |
| 284 | Cofinex |
SUI/USDC | $0.7396 | $50,879.55 | 19:00:07 30/08/2026 |
| 285 |  Flipster |
SUI/USDT | $0.7414 | $50,573.12 | 19:00:16 30/08/2026 |
| 286 |  Indodax |
SUI/IDR | $0.7401 | $49,534.28 | 19:02:25 30/08/2026 |
| 287 | Binance |
SUI/U | $0.7394 | $47,310.41 | 18:56:42 30/08/2026 |
| 288 | Crypto.com Exchange |
SUI/USDT | $0.7397 | $47,000.51 | 18:57:10 30/08/2026 |
| 289 | LeveX |
SUI/USDC | $0.7413 | $46,292.72 | 19:00:16 30/08/2026 |
| 290 | Revolut X |
SUI/USD | $0.7417 | $44,519.20 | 19:00:09 30/08/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01421 | $43,772.71 | 18:57:11 30/08/2026 |
| 292 |  Pacifica |
SUI/USD | $0.7415 | $43,035.13 | 19:03:15 30/08/2026 |
| 293 | Bitbaby |
SUI/USDC | $0.6776 | $42,970.66 | 18:57:09 30/08/2026 |
| 294 | Cetus |
WAL/SUI | $0.02405 | $41,836.22 | 18:57:14 30/08/2026 |
| 295 | Bitcoiva |
SUI/USDT | $0.7402 | $41,539.12 | 19:00:08 30/08/2026 |
| 296 | Revolut X |
SUI/GBP | $0.7435 | $41,093.76 | 19:00:09 30/08/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.7398 | $39,045.09 | 18:57:09 30/08/2026 |
| 298 | Bluefin |
WAL/SUI | $0.02404 | $38,177.16 | 18:56:38 30/08/2026 |
| 299 | Binance |
SUI/BRL | $0.7431 | $36,090.25 | 18:56:42 30/08/2026 |
| 300 | Cetus |
BUCK/SUI | $0.9967 | $35,971.59 | 18:59:48 30/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 30/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $848,478,427 với tỷ giá $0.7417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.