Sui SUI
Xếp hạng #28
11:43:00 04/04/2026
Giá Sui (SUI)
$0.8723 0.97%
0.00001305 BTC
23,893 VND
Thấp: $0.8585
Cao: $0.8785
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8694 | $377,184,087 | 11:00:12 04/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8654 | $256,020,595 | 10:57:17 04/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,540,566 | 10:45:15 04/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8690 | $103,302,320 | 11:00:10 04/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8661 | $88,057,095 | 10:54:16 04/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8655 | $80,425,024 | 10:57:16 04/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8666 | $66,082,311 | 10:42:15 04/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8691 | $63,011,411 | 11:00:16 04/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8689 | $61,198,055 | 11:00:19 04/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.8647 | $59,009,442 | 10:57:18 04/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.8696 | $56,326,192 | 11:00:16 04/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.8689 | $56,295,038 | 11:00:15 04/04/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8650 | $50,522,022 | 10:57:15 04/04/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.8688 | $45,032,202 | 11:00:17 04/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8654 | $44,187,689 | 10:57:16 04/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8655 | $40,990,506 | 10:57:15 04/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8660 | $34,994,726 | 10:54:16 04/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8660 | $33,021,640 | 10:57:16 04/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.8649 | $31,710,140 | 10:54:15 04/04/2026 |
| 20 |  AscendEX |
SUI/USDT | $0.8658 | $30,074,021 | 10:57:08 04/04/2026 |
| 21 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 22 |  Echobit |
SUI/USDT | $0.8655 | $27,876,160 | 10:57:16 04/04/2026 |
| 23 |  BiKing |
SUI/USDT | $0.8690 | $27,710,634 | 11:00:22 04/04/2026 |
| 24 |  CoinP |
SUI/USDT | $0.8686 | $25,254,433 | 11:00:15 04/04/2026 |
| 25 |  AstralX |
SUI/USDT | $0.8693 | $23,454,738 | 11:00:07 04/04/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8652 | $22,326,436 | 10:57:21 04/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.8688 | $19,595,476 | 11:00:15 04/04/2026 |
| 28 |  Biconomy.com |
SUI/USDT | $0.8658 | $18,466,272 | 10:48:15 04/04/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.8698 | $15,921,116 | 11:00:08 04/04/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8657 | $15,727,745 | 10:57:24 04/04/2026 |
| 31 |  Toobit |
SUI/USDT | $0.8654 | $15,591,551 | 10:57:16 04/04/2026 |
| 32 |  LBank |
SUI/USDT | $0.8653 | $14,124,072 | 10:57:17 04/04/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.8691 | $13,897,057 | 11:00:17 04/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.8655 | $13,788,441 | 10:57:17 04/04/2026 |
| 35 |  Gate |
SUI/USDT | $0.8659 | $13,765,001 | 10:54:19 04/04/2026 |
| 36 | Binance |
SUI/USDT | $0.8662 | $13,663,434 | 10:56:54 04/04/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.8666 | $13,617,990 | 10:54:08 04/04/2026 |
| 38 |  BitMart |
SUI/USDT | $0.8656 | $13,516,280 | 10:57:15 04/04/2026 |
| 39 |  Websea |
SUI/USDT | $0.8656 | $13,424,956 | 10:57:15 04/04/2026 |
| 40 |  Bitget |
SUI/USDT | $0.8659 | $13,269,420 | 10:54:15 04/04/2026 |
| 41 | BitMart |
SUI/USDT | $0.8660 | $12,864,693 | 10:57:07 04/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.8690 | $12,504,008 | 11:00:16 04/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.8651 | $12,389,569 | 10:57:16 04/04/2026 |
| 44 |  HTX |
SUI/USDT | $0.8696 | $12,275,717 | 10:59:54 04/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.8654 | $12,182,419 | 10:57:15 04/04/2026 |
| 46 |  NovaEx |
SUI/USDT | $0.8690 | $12,150,290 | 11:00:16 04/04/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8691 | $11,721,198 | 11:00:16 04/04/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.8689 | $11,672,219 | 11:00:15 04/04/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.8692 | $11,645,062 | 11:00:18 04/04/2026 |
| 50 | Phemex |
SUI/USD | $0.8657 | $11,181,463 | 10:57:17 04/04/2026 |
| 51 | CoinP |
SUI/USDT | $0.8694 | $10,670,665 | 11:00:07 04/04/2026 |
| 52 |  KlicklX |
SUI/USDT | $0.8697 | $10,572,728 | 11:00:12 04/04/2026 |
| 53 | OrangeX |
SUI/USDT | $0.8668 | $10,388,423 | 10:42:07 04/04/2026 |
| 54 | AscendEX |
SUI/USDT | $0.8651 | $10,243,878 | 10:57:15 04/04/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8690 | $9,759,242 | 11:00:16 04/04/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8653 | $9,751,953 | 10:57:16 04/04/2026 |
| 57 |  UZX |
SUI/USDT | $0.8650 | $9,247,371 | 10:57:15 04/04/2026 |
| 58 | Websea |
SUI/USDT | $0.8659 | $8,174,801 | 10:57:10 04/04/2026 |
| 59 |  ASTX |
SUI/USDT | $0.8691 | $7,916,881 | 11:00:16 04/04/2026 |
| 60 |  Poloniex |
SUI/USDT | $0.8659 | $7,780,139 | 10:57:53 04/04/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.8660 | $7,715,227 | 10:54:15 04/04/2026 |
| 62 | Binance |
SUI/USDC | $0.8659 | $7,705,037 | 10:54:16 04/04/2026 |
| 63 |  Millionero |
SUI/USDT | $0.8692 | $7,157,654 | 11:00:07 04/04/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.8655 | $7,095,687 | 10:57:16 04/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8659 | $6,835,440 | 10:56:42 04/04/2026 |
| 66 | BTCC |
SUI/USDT | $0.8660 | $6,831,434 | 10:57:08 04/04/2026 |
| 67 |  4E |
SUI/USDT | $0.8659 | $6,758,546 | 10:57:07 04/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8689 | $6,688,277 | 11:00:24 04/04/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.8697 | $6,364,386 | 11:00:07 04/04/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.8696 | $6,030,328 | 11:00:14 04/04/2026 |
| 71 |  OKX |
SUI/USDT | $0.8658 | $5,665,000 | 10:56:54 04/04/2026 |
| 72 |  BitxEX |
SUI/USDT | $0.8694 | $5,544,241 | 11:00:12 04/04/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.8663 | $5,521,914 | 10:51:15 04/04/2026 |
| 74 | ASTX |
SUI/USDT | $0.8694 | $5,518,116 | 11:00:08 04/04/2026 |
| 75 |  KuCoin |
SUI/USDT | $0.8665 | $5,279,263 | 10:54:18 04/04/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.8657 | $5,243,694 | 10:56:29 04/04/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.8659 | $5,103,485 | 10:57:07 04/04/2026 |
| 78 |  EagleX |
SUI/USDT | $0.8690 | $4,986,822 | 11:00:15 04/04/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.8654 | $4,915,174 | 10:57:15 04/04/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.8672 | $4,858,625 | 10:45:07 04/04/2026 |
| 81 | LBank |
SUI/USDT | $0.8658 | $4,774,447 | 10:57:08 04/04/2026 |
| 82 | BVOX |
SUI/USDT | $0.8660 | $4,595,409 | 10:57:08 04/04/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.8691 | $4,572,918 | 11:00:18 04/04/2026 |
| 84 | Hibt |
SUI/USDT | $0.8660 | $4,542,367 | 10:57:10 04/04/2026 |
| 85 | CoinW |
SUI/USDT | $0.8663 | $4,514,981 | 10:45:07 04/04/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.8654 | $4,467,250 | 10:57:16 04/04/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.8689 | $4,367,674 | 11:00:16 04/04/2026 |
| 88 |  GroveX |
SUI/USDT | $0.8669 | $4,244,560 | 10:57:08 04/04/2026 |
| 89 | CrypFine |
SUI/USDT | $0.8694 | $4,100,452 | 11:00:07 04/04/2026 |
| 90 | Ourbit |
SUI/USDT | $0.8660 | $4,067,997 | 10:57:11 04/04/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.8666 | $4,019,814 | 10:54:11 04/04/2026 |
| 92 | Bitget |
SUI/USDT | $0.8665 | $3,881,486 | 10:54:07 04/04/2026 |
| 93 | Bybit |
SUI/USDT | $0.8667 | $3,721,298 | 10:54:12 04/04/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.8660 | $3,552,681 | 10:57:09 04/04/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.8643 | $3,542,011 | 10:57:26 04/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.8655 | $3,484,707 | 10:57:07 04/04/2026 |
| 97 | Millionero |
SUI/USDT | $0.8690 | $3,476,202 | 11:00:15 04/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.8692 | $3,470,272 | 11:00:07 04/04/2026 |
| 99 | Toobit |
SUI/USDC | $0.8654 | $3,416,681 | 10:57:16 04/04/2026 |
| 100 |  KCEX |
SUI/USDT | $0.8655 | $3,405,663 | 10:57:15 04/04/2026 |
| 101 | Gate |
SUI/USDT | $0.8662 | $3,330,171 | 10:56:54 04/04/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8658 | $3,309,829 | 10:54:20 04/04/2026 |
| 103 |  XXKK |
SUI/USDT | $0.8692 | $2,946,832 | 11:00:07 04/04/2026 |
| 104 | MEXC |
SUI/USDT | $0.8666 | $2,925,121 | 10:54:10 04/04/2026 |
| 105 | KTX |
SUI/USDT | $0.8698 | $2,888,108 | 11:00:11 04/04/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.8695 | $2,783,688 | 11:00:07 04/04/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.8688 | $2,733,297 | 11:00:18 04/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8648 | $2,631,602 | 10:54:11 04/04/2026 |
| 109 | Tapbit |
SUI/USDT | $0.8660 | $2,545,412 | 10:57:07 04/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.8654 | $2,435,762 | 10:57:18 04/04/2026 |
| 111 | YEX |
SUI/USDT | $0.8694 | $2,333,652 | 11:00:08 04/04/2026 |
| 112 | HTX |
SUI/USDT | $0.8648 | $2,230,000 | 10:57:16 04/04/2026 |
| 113 | BitradeX |
SUI/USDT | $0.8667 | $2,217,180 | 10:51:10 04/04/2026 |
| 114 |  Kraken |
SUI/USD | $0.8698 | $2,207,419 | 10:59:54 04/04/2026 |
| 115 | KuCoin |
SUI/USDT | $0.8657 | $2,168,849 | 10:56:23 04/04/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.8665 | $2,152,276 | 10:48:12 04/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.8691 | $2,136,820 | 11:00:16 04/04/2026 |
| 118 | Binance |
SUI/USD | $0.8658 | $2,032,845 | 10:54:51 04/04/2026 |
| 119 |  Upbit |
SUI/KRW | $0.8714 | $2,017,783 | 10:56:54 04/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.8690 | $2,004,067 | 11:00:16 04/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.8693 | $1,872,110 | 11:00:13 04/04/2026 |
| 122 | BlockFin |
SUI/USDT | $0.8665 | $1,866,639 | 10:54:11 04/04/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9966 | $1,863,345 | 10:59:46 04/04/2026 |
| 124 |  BitTap |
SUI/USDT | $0.8688 | $1,835,816 | 11:00:21 04/04/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.8700 | $1,762,761 | 10:59:46 04/04/2026 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $0.8692 | $1,729,343 | 11:00:16 04/04/2026 |
| 127 |  WEEX |
SUI/USDT | $0.8674 | $1,632,469 | 10:57:07 04/04/2026 |
| 128 | Koinbay |
SUI/USDT | $0.8673 | $1,629,715 | 10:45:07 04/04/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.8694 | $1,596,354 | 11:00:10 04/04/2026 |
| 130 | BITmarkets |
SUI/USD | $0.8696 | $1,546,241 | 11:00:08 04/04/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.8696 | $1,546,238 | 11:00:08 04/04/2026 |
| 132 | Hotcoin |
SUI/USD | $0.8652 | $1,531,611 | 10:57:21 04/04/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.8667 | $1,502,131 | 10:54:12 04/04/2026 |
| 134 |  AlphaX |
SUI/USDT | $0.8688 | $1,467,122 | 11:00:16 04/04/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8664 | $1,397,766 | 10:48:12 04/04/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.8698 | $1,376,826 | 11:00:08 04/04/2026 |
| 137 | BTSE |
SUI/USDT | $0.8665 | $1,372,151 | 10:54:11 04/04/2026 |
| 138 | XT.COM |
SUI/USDC | $0.8659 | $1,366,289 | 10:57:09 04/04/2026 |
| 139 |  BingX |
SUI/USDT | $0.8660 | $1,361,109 | 10:57:08 04/04/2026 |
| 140 | Bitunix |
SUI/USDT | $0.8666 | $1,357,331 | 10:54:13 04/04/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.8698 | $1,335,955 | 11:00:08 04/04/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.8709 | $1,298,762 | 10:58:45 04/04/2026 |
| 143 |  Nivex |
SUI/USDT | $0.8689 | $1,274,443 | 11:00:16 04/04/2026 |
| 144 | Toobit |
SUI/USDT | $0.8659 | $1,267,404 | 10:57:07 04/04/2026 |
| 145 | BlockFin |
SUI/USDC | $0.8661 | $1,237,934 | 10:54:11 04/04/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $0.8699 | $1,214,985 | 11:00:12 04/04/2026 |
| 147 | Koinbay |
SUI/USDC | $0.8666 | $1,164,852 | 10:45:07 04/04/2026 |
| 148 | BloFin |
SUI/USDT | $0.8667 | $1,093,977 | 10:45:08 04/04/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.8663 | $1,045,485 | 10:57:08 04/04/2026 |
| 150 | YEX |
SUI/USD | $0.8687 | $1,027,747 | 11:00:16 04/04/2026 |
| 151 |  Pionex |
SUI/USDT | $0.8659 | $1,011,070 | 10:57:09 04/04/2026 |
| 152 |  ZKE |
SUI/USDT | $0.8699 | $986,314 | 11:00:14 04/04/2026 |
| 153 |  Backpack Exchange |
SUI/USDC | $0.8652 | $952,304 | 10:57:16 04/04/2026 |
| 154 | Phemex |
SUI/USDT | $0.8657 | $911,194 | 10:57:08 04/04/2026 |
| 155 |  Picol |
SUI/USDT | $0.8695 | $902,936 | 11:00:08 04/04/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.8740 | $857,852 | 10:59:54 04/04/2026 |
| 157 | KCEX |
SUI/USDC | $0.8651 | $846,901 | 10:57:15 04/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.8697 | $820,810 | 11:00:08 04/04/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.8696 | $804,899 | 11:00:08 04/04/2026 |
| 160 | Pionex |
SUI/USDT | $0.8654 | $793,624 | 10:57:16 04/04/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.8660 | $773,609 | 10:57:08 04/04/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8659 | $752,394 | 10:57:07 04/04/2026 |
| 163 | BloFin |
SUI/USDC | $0.8670 | $741,025 | 10:45:08 04/04/2026 |
| 164 | Cetus |
USDC/SUI | $0.9959 | $687,820 | 10:58:45 04/04/2026 |
| 165 |  Ekbit |
SUI/USDT | $0.8691 | $668,671 | 11:00:16 04/04/2026 |
| 166 |  Crypto.com Exchange |
SUI/USD | $0.8657 | $653,874 | 10:57:17 04/04/2026 |
| 167 |  LeveX |
SUI/USDT | $0.8690 | $629,472 | 11:00:16 04/04/2026 |
| 168 | Binance |
SUI/FDUSD | $0.8661 | $607,456 | 10:56:42 04/04/2026 |
| 169 | Kraken |
SUI/EUR | $0.8715 | $580,302 | 10:59:54 04/04/2026 |
| 170 | Bit2Me |
SUI/EUR | $0.8676 | $557,285 | 10:57:07 04/04/2026 |
| 171 | YEX |
SUI/USDC | $0.8686 | $549,126 | 11:00:16 04/04/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.8661 | $541,012 | 10:57:07 04/04/2026 |
| 173 | Binance |
SUI/TRY | $0.8672 | $516,816 | 10:56:42 04/04/2026 |
| 174 | Cetus |
DEEP/SUI | $0.02729 | $493,671 | 10:59:07 04/04/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.02734 | $492,470 | 10:57:07 04/04/2026 |
| 176 | AstralX |
SUI/USDT | $0.8689 | $489,358 | 11:00:15 04/04/2026 |
| 177 |  Bitrue |
SUI/USDT | $0.8647 | $478,579 | 10:57:16 04/04/2026 |
| 178 | Bluefin |
DEEP/SUI | $0.02730 | $460,390 | 10:59:07 04/04/2026 |
| 179 |  Bitcoiva |
SUI/USDT | $0.8660 | $457,019 | 11:00:11 04/04/2026 |
| 180 |  Paribu |
SUI/TRY | $0.8654 | $450,317 | 10:56:53 04/04/2026 |
| 181 | Hibt |
SUI/USDC | $0.8658 | $449,481 | 10:57:10 04/04/2026 |
| 182 | Cetus |
DEEP/SUI | $0.02733 | $447,151 | 10:59:47 04/04/2026 |
| 183 | KCEX |
SUI/USDC | $0.8657 | $446,919 | 10:57:08 04/04/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8672 | $439,649 | 10:54:07 04/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.8654 | $436,971 | 10:57:17 04/04/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.8690 | $410,291 | 10:59:23 04/04/2026 |
| 187 | Cetus |
CETUS/SUI | $0.01920 | $408,760 | 10:58:54 04/04/2026 |
| 188 | Millionero |
SUI/USDC | $0.8693 | $396,013 | 11:00:07 04/04/2026 |
| 189 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 190 | BingX |
SUI/USDC | $0.8657 | $382,549 | 10:57:08 04/04/2026 |
| 191 | Pionex |
SUI/BTC | $0.8656 | $379,722 | 10:57:16 04/04/2026 |
| 192 |  PointPay |
SUI/USDT | $0.8661 | $371,092 | 10:57:07 04/04/2026 |
| 193 |  Tebbit |
SUI/USDT | $0.8689 | $370,373 | 11:00:16 04/04/2026 |
| 194 | Bitrue |
SUI/XRP | $0.8661 | $369,941 | 10:57:09 04/04/2026 |
| 195 | MEXC |
SUI/USD | $0.8652 | $366,283 | 10:57:16 04/04/2026 |
| 196 | Bybit |
SUI/USDC | $0.8669 | $362,399 | 10:54:12 04/04/2026 |
| 197 |  Aster |
SUI/USDT | $0.8662 | $357,227 | 10:54:15 04/04/2026 |
| 198 |  Lighter |
SUI/USDC | $0.8650 | $346,370 | 10:57:15 04/04/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8666 | $334,120 | 10:57:09 04/04/2026 |
| 200 | Cetus |
HIPPO/SUI | $0.0003821 | $333,287 | 10:59:47 04/04/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.8696 | $329,030 | 11:00:11 04/04/2026 |
| 202 |  Momentum |
SUI/USDC | $0.8684 | $319,421 | 10:58:51 04/04/2026 |
| 203 |  BitMEX |
SUI/USDT | $0.8653 | $303,949 | 10:57:15 04/04/2026 |
| 204 | Bitrue |
SUI/USDT | $0.8661 | $295,444 | 10:57:09 04/04/2026 |
| 205 | WhiteBIT |
SUI/TRY | $0.8684 | $287,484 | 10:54:11 04/04/2026 |
| 206 | MEXC |
SUI/USDC | $0.8661 | $284,172 | 10:54:15 04/04/2026 |
| 207 | KCEX |
SUI/USDT | $0.8658 | $283,619 | 10:57:08 04/04/2026 |
| 208 |  Dex-Trade |
SUI/USDT | $0.8667 | $280,437 | 10:51:08 04/04/2026 |
| 209 |  EXMO.ME |
SUI/USDT | $0.8655 | $278,646 | 10:54:10 04/04/2026 |
| 210 |  EXMO |
SUI/USDT | $0.8648 | $278,638 | 10:57:07 04/04/2026 |
| 211 |  TGEX |
SUI/USDT | $0.8555 | $276,135 | 10:57:15 04/04/2026 |
| 212 | Binance |
SUI/BTC | $0.8659 | $265,608 | 10:56:42 04/04/2026 |
| 213 | Nivex |
SUI/USDT | $0.8695 | $262,521 | 11:00:11 04/04/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.8658 | $260,113 | 10:57:07 04/04/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.8708 | $258,535 | 11:00:07 04/04/2026 |
| 216 | Binance |
SUI/USD1 | $0.8660 | $256,197 | 10:56:54 04/04/2026 |
| 217 | Gate |
SUI/USDC | $0.8656 | $252,902 | 10:56:24 04/04/2026 |
| 218 | Bluefin |
WAL/SUI | $0.07017 | $251,879 | 10:59:16 04/04/2026 |
| 219 |  Bitazza |
SUI/USDT | $0.8700 | $251,615 | 11:00:08 04/04/2026 |
| 220 | Bitunix |
SUI/USD | $0.8658 | $244,805 | 10:54:15 04/04/2026 |
| 221 | Cetus |
WAL/SUI | $0.07017 | $243,788 | 10:59:19 04/04/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.8665 | $235,699 | 10:54:07 04/04/2026 |
| 223 | Cetus |
IKA/SUI | $0.004439 | $227,976 | 10:59:02 04/04/2026 |
| 224 | 4E |
SUI/USDT | $0.8690 | $222,827 | 11:00:15 04/04/2026 |
| 225 | WhiteBIT |
SUI/USDC | $0.8670 | $218,593 | 10:54:11 04/04/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.8694 | $214,194 | 10:59:23 04/04/2026 |
| 227 | Binance |
SUI/JPY | $0.8676 | $200,168 | 10:56:42 04/04/2026 |
| 228 | CoinTR |
SUI/USDT | $0.8697 | $199,614 | 11:00:07 04/04/2026 |
| 229 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 230 | Bitrue |
SUI/USDC | $0.8662 | $196,306 | 10:57:09 04/04/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.8667 | $192,368 | 10:54:11 04/04/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.8662 | $181,144 | 10:57:09 04/04/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.8661 | $174,274 | 10:57:09 04/04/2026 |
| 234 | Cofinex |
SUI/USDC | $0.8691 | $173,123 | 11:00:17 04/04/2026 |
| 235 | MEXC |
SUI/EUR | $0.8651 | $163,877 | 10:54:10 04/04/2026 |
| 236 | LeveX |
SUI/USDT | $0.8700 | $140,930 | 11:00:11 04/04/2026 |
| 237 | B2Z Exchange |
SUI/USDC | $0.8698 | $139,169 | 11:00:08 04/04/2026 |
| 238 | BITmarkets |
SUI/USDC | $0.8698 | $139,167 | 11:00:08 04/04/2026 |
| 239 | EXMO.ME |
SUI/USDC | $0.8655 | $136,714 | 10:54:10 04/04/2026 |
| 240 | EXMO |
SUI/USDC | $0.8648 | $136,592 | 10:57:07 04/04/2026 |
| 241 | BYDFi |
SUI/USDT | $0.8664 | $134,758 | 11:00:15 04/04/2026 |
| 242 | MEXC |
SUI/USDE | $0.8663 | $132,960 | 10:54:10 04/04/2026 |
| 243 | Momentum |
WAL/SUI | $0.07018 | $129,177 | 10:59:12 04/04/2026 |
| 244 |  Bitfinex |
SUI/USDT | $0.8671 | $120,284 | 10:57:16 04/04/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.8701 | $119,158 | 11:00:11 04/04/2026 |
| 246 | WhiteBIT |
SUI/EUR | $0.8675 | $118,546 | 10:54:11 04/04/2026 |
| 247 | Cofinex |
SUI/USD | $0.8687 | $116,570 | 11:00:17 04/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.8659 | $115,234 | 10:57:09 04/04/2026 |
| 249 | OKX |
SUI/USD | $0.8655 | $112,130 | 10:56:23 04/04/2026 |
| 250 |  BigONE |
SUI/USDT | $0.8436 | $102,374 | 10:57:07 04/04/2026 |
| 251 | Binance |
SUI/EUR | $0.8671 | $100,622 | 10:56:42 04/04/2026 |
| 252 | MEXC |
SUI/USDC | $0.8662 | $99,485.42 | 10:54:10 04/04/2026 |
| 253 | Cofinex |
SUI/USDT | $0.8694 | $85,760.48 | 11:00:07 04/04/2026 |
| 254 | Backpack Exchange |
SUI/USDC | $0.8657 | $77,680.99 | 10:57:09 04/04/2026 |
| 255 | Gate |
SUI/USD1 | $0.8695 | $74,768.82 | 10:56:54 04/04/2026 |
| 256 | BYDFi |
SUI/USDC | $0.8662 | $74,032.36 | 11:00:15 04/04/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.8686 | $72,445.21 | 10:57:07 04/04/2026 |
| 258 | Bitget |
SUI/EUR | $0.8680 | $72,033.52 | 10:54:07 04/04/2026 |
| 259 | PointPay |
SUI/USDC | $0.8659 | $71,772.89 | 10:57:07 04/04/2026 |
| 260 | BitMEX |
SUI/USD | $0.8688 | $71,161.37 | 10:57:15 04/04/2026 |
| 261 |  Bullish |
SUI/USDC | $0.8689 | $69,600.90 | 11:00:07 04/04/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.8688 | $64,252.86 | 11:00:16 04/04/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.8681 | $62,548.45 | 11:00:08 04/04/2026 |
| 264 | Cofinex |
SUI/EUR | $0.8680 | $58,357.91 | 11:00:07 04/04/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.8662 | $58,293.61 | 10:45:09 04/04/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.8690 | $57,960.72 | 10:58:23 04/04/2026 |
| 267 | LeveX |
SUI/USDC | $0.8689 | $54,979.58 | 11:00:16 04/04/2026 |
| 268 | Cetus |
WAL/SUI | $0.07017 | $52,685.73 | 10:59:53 04/04/2026 |
| 269 | DeepBook Protocol |
WAL/SUI | $0.07029 | $52,079.20 | 10:57:07 04/04/2026 |
| 270 | Cofinex |
SUI/USDC | $0.8692 | $50,374.06 | 11:00:07 04/04/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9968 | $50,318.03 | 10:59:53 04/04/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.8701 | $50,154.08 | 10:59:53 04/04/2026 |
| 273 | Bluefin |
SUI/USDsui | $0.8698 | $50,108.64 | 10:59:53 04/04/2026 |
| 274 | SunX |
SUI/USDT | $0.8689 | $44,269.39 | 11:00:18 04/04/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.8688 | $43,351.20 | 10:57:09 04/04/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.8661 | $43,331.86 | 10:57:08 04/04/2026 |
| 277 | Bitfinex |
SUI/USD | $0.8696 | $41,163.01 | 10:59:26 04/04/2026 |
| 278 | Bitget |
SUI/USDC | $0.8664 | $39,441.91 | 10:54:07 04/04/2026 |
| 279 | Turbos Finance |
IKA/SUI | $0.004434 | $38,963.39 | 10:59:02 04/04/2026 |
| 280 |  Meteora DLMM |
USDC/SUI | $1.0000 | $37,489.92 | 10:58:43 04/04/2026 |
| 281 | Cetus |
SCA/SUI | $0.01787 | $35,278.27 | 10:59:53 04/04/2026 |
| 282 |  Ulink |
SUI/USDT | $0.8688 | $34,235.94 | 11:00:19 04/04/2026 |
| 283 | Cetus |
JACKSON/SUI | $0.01834 | $32,688.35 | 10:59:49 04/04/2026 |
| 284 | Paribu |
SUI/USDT | $0.8699 | $31,750.35 | 10:56:53 04/04/2026 |
| 285 | Binance |
SUI/U | $0.8698 | $30,660.94 | 10:56:54 04/04/2026 |
| 286 | Kraken |
SUI/GBP | $0.8692 | $28,272.72 | 10:59:54 04/04/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.9031 | $27,544.89 | 11:00:07 04/04/2026 |
| 288 |  Coinone |
SUI/KRW | $0.8740 | $27,237.62 | 10:59:53 04/04/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.8660 | $25,159.92 | 10:57:08 04/04/2026 |
| 290 | LeveX |
SUI/USDC | $0.8700 | $25,028.28 | 11:00:11 04/04/2026 |
| 291 | Cetus |
USDsui/SUI | $0.9978 | $24,072.84 | 10:59:53 04/04/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.8660 | $23,588.42 | 10:57:08 04/04/2026 |
| 293 |  Steamm |
IKA/SUI | $0.004425 | $23,139.11 | 10:59:03 04/04/2026 |
| 294 | Hyperliquid |
hyna:SUI/USD | $0.8641 | $22,777.85 | 10:57:26 04/04/2026 |
| 295 |  Bitkub |
SUI/THB | $0.8661 | $22,124.27 | 10:57:11 04/04/2026 |
| 296 |  Helix |
SUI/USDT | $0.8758 | $21,845.64 | 10:57:15 04/04/2026 |
| 297 | BYDFi |
SUI/USD | $0.8665 | $20,518.55 | 11:00:15 04/04/2026 |
| 298 | Cetus |
MIU/SUI | $0.000000003016 | $20,477.61 | 10:59:49 04/04/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.8667 | $20,140.33 | 10:51:08 04/04/2026 |
| 300 |  OKJ |
SUI/JPY | $0.8710 | $19,967.07 | 10:57:09 04/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 04/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,184,087 với tỷ giá $0.8694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.