Sui SUI
Xếp hạng #24
19:39:00 17/05/2026
Giá Sui (SUI)
$1.07 2.35%
0.00001365 BTC
28,379 VND
Thấp: $1.04
Cao: $1.09
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $1,381,763,762 | 19:00:09 17/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $595,076,378 | 18:57:18 17/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.07 | $204,806,872 | 18:54:16 17/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.07 | $150,752,283 | 19:00:16 17/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.07 | $145,853,926 | 18:51:15 17/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.07 | $143,613,515 | 18:57:16 17/05/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,519,755 | 18:54:15 17/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.07 | $124,607,029 | 19:00:16 17/05/2026 |
| 9 |  BVOX |
SUI/USDT | $1.07 | $95,721,498 | 18:57:15 17/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.07 | $94,058,235 | 18:57:15 17/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.07 | $94,047,119 | 18:57:17 17/05/2026 |
| 12 |  BTCC |
SUI/USDT | $1.07 | $88,069,912 | 18:57:16 17/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.07 | $72,965,704 | 18:48:15 17/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.07 | $71,818,321 | 18:57:15 17/05/2026 |
| 15 |  Batonex |
SUI/USDT | $1.07 | $64,260,531 | 19:00:15 17/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.07 | $64,183,885 | 19:00:16 17/05/2026 |
| 17 |  Bybit |
SUI/USDT | $1.07 | $63,127,579 | 18:54:16 17/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.07 | $53,099,272 | 19:00:17 17/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.07 | $52,993,652 | 18:54:15 17/05/2026 |
| 20 |  BTSE |
SUI/USDT | $1.07 | $52,533,880 | 18:57:15 17/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.07 | $51,386,474 | 19:00:18 17/05/2026 |
| 22 |  Echobit |
SUI/USDT | $1.07 | $50,563,181 | 18:57:16 17/05/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $1.07 | $50,180,812 | 19:00:15 17/05/2026 |
| 24 |  BITmarkets |
SUI/USDT | $1.07 | $50,164,925 | 19:00:15 17/05/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.07 | $47,688,210 | 18:48:15 17/05/2026 |
| 26 |  MSX |
SUI/USD | $1.07 | $44,413,202 | 19:03:15 17/05/2026 |
| 27 |  AstralX |
SUI/USDT | $1.07 | $37,749,738 | 19:00:08 17/05/2026 |
| 28 | Binance |
SUI/USDT | $1.07 | $36,427,360 | 18:56:42 17/05/2026 |
| 29 |  CoinP |
SUI/USDT | $1.07 | $34,172,937 | 19:00:15 17/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.07 | $32,796,488 | 19:00:16 17/05/2026 |
| 31 |  AscendEX |
SUI/USDT | $1.07 | $31,240,080 | 18:57:11 17/05/2026 |
| 32 |  Bitbase |
SUI/USDT | $1.07 | $30,181,139 | 18:51:17 17/05/2026 |
| 33 |  Websea |
SUI/USDT | $1.07 | $30,161,518 | 19:00:17 17/05/2026 |
| 34 |  Dmex |
SUI/USD | $1.07 | $30,068,612 | 19:03:15 17/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.07 | $29,693,204 | 18:57:16 17/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.07 | $27,343,799 | 18:57:15 17/05/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $1.07 | $24,673,728 | 19:00:12 17/05/2026 |
| 38 |  Hyperliquid |
SUI/USD | $1.07 | $24,543,280 | 18:57:26 17/05/2026 |
| 39 |  BingX |
SUI/USDT | $1.07 | $22,699,022 | 18:57:17 17/05/2026 |
| 40 | Bitbase |
SUI/USDT | $1.07 | $22,581,107 | 18:27:08 17/05/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.07 | $21,214,434 | 18:57:15 17/05/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.07 | $20,981,281 | 18:57:37 17/05/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.07 | $20,417,326 | 18:57:18 17/05/2026 |
| 44 |  KuCoin |
SUI/USDT | $1.07 | $20,256,792 | 18:54:18 17/05/2026 |
| 45 |  Phemex |
SUI/USDT | $1.07 | $20,211,348 | 18:57:16 17/05/2026 |
| 46 | OrangeX |
SUI/USDT | $1.07 | $20,119,957 | 18:51:11 17/05/2026 |
| 47 |  Bitunix |
SUI/USDT | $1.07 | $19,475,241 | 18:57:16 17/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.07 | $19,229,409 | 18:54:19 17/05/2026 |
| 49 |  LBank |
SUI/USDT | $1.07 | $19,000,262 | 18:57:17 17/05/2026 |
| 50 | Binance |
SUI/USDC | $1.07 | $18,562,636 | 18:54:16 17/05/2026 |
| 51 |  UZX |
SUI/USDT | $1.07 | $18,480,996 | 18:57:15 17/05/2026 |
| 52 | BTCC |
SUI/USDT | $1.07 | $18,086,257 | 18:57:09 17/05/2026 |
| 53 |  4E |
SUI/USDT | $1.07 | $18,026,499 | 19:00:12 17/05/2026 |
| 54 |  ASTX |
SUI/USDT | $1.07 | $15,972,732 | 19:00:15 17/05/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $1.07 | $15,734,773 | 18:57:09 17/05/2026 |
| 56 |  OneBullEx |
SUI/USDT | $1.07 | $15,222,875 | 19:00:31 17/05/2026 |
| 57 |  KTX |
SUI/USDT | $1.07 | $14,779,107 | 19:00:15 17/05/2026 |
| 58 |  BitMart |
SUI/USDT | $1.07 | $14,322,063 | 18:57:15 17/05/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.07 | $14,209,288 | 19:00:14 17/05/2026 |
| 60 |  Coinlocally |
SUI/USDT | $1.07 | $14,113,287 | 19:00:16 17/05/2026 |
| 61 |  YEX |
SUI/USDT | $1.07 | $13,999,578 | 19:00:16 17/05/2026 |
| 62 |  CZR Exchange |
SUI/USDT | $1.07 | $12,940,902 | 19:00:17 17/05/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.07 | $12,838,644 | 18:57:13 17/05/2026 |
| 64 |  OKX |
SUI/USDT | $1.07 | $12,760,684 | 18:56:24 17/05/2026 |
| 65 | BitMart |
SUI/USDT | $1.07 | $12,401,076 | 18:57:10 17/05/2026 |
| 66 | CoinP |
SUI/USDT | $1.07 | $12,400,163 | 19:00:11 17/05/2026 |
| 67 |  WOO X Pro |
SUI/USDT | $1.07 | $12,174,177 | 19:00:16 17/05/2026 |
| 68 |  Hibt |
SUI/USDT | $1.07 | $11,918,024 | 18:51:08 17/05/2026 |
| 69 |  Grvt |
SUI/USDT | $1.08 | $11,366,801 | 17:42:23 17/05/2026 |
| 70 | Binance |
SUI/USDC | $1.07 | $10,838,524 | 18:56:54 17/05/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.07 | $10,828,822 | 18:57:11 17/05/2026 |
| 72 |  KCEX |
SUI/USDT | $1.07 | $10,556,686 | 18:57:15 17/05/2026 |
| 73 | AscendEX |
SUI/USDT | $1.07 | $10,436,693 | 18:57:15 17/05/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.07 | $10,376,037 | 18:59:53 17/05/2026 |
| 75 |  Bitbaby |
SUI/USDT | $1.07 | $10,344,056 | 19:00:16 17/05/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $1.07 | $10,089,579 | 18:56:59 17/05/2026 |
| 77 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 78 | Toobit |
SUI/USDT | $1.07 | $9,560,949 | 18:57:08 17/05/2026 |
| 79 | Ourbit |
SUI/USDT | $1.07 | $9,480,301 | 18:57:08 17/05/2026 |
| 80 | XT.COM |
SUI/USDT | $1.07 | $9,432,002 | 18:57:12 17/05/2026 |
| 81 | CrypFine |
SUI/USDT | $1.07 | $9,341,281 | 18:57:13 17/05/2026 |
| 82 |  Upbit |
SUI/KRW | $1.07 | $8,922,336 | 18:56:53 17/05/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.07 | $8,833,793 | 18:48:08 17/05/2026 |
| 84 |  EasiCoin |
SUI/USDT | $1.07 | $8,329,947 | 19:00:16 17/05/2026 |
| 85 | Gate |
SUI/USDT | $1.07 | $8,252,822 | 18:56:24 17/05/2026 |
| 86 |  BitxEX |
SUI/USDT | $1.07 | $7,565,429 | 19:00:17 17/05/2026 |
| 87 | BitxEX |
SUI/USDT | $1.06 | $7,498,946 | 19:00:12 17/05/2026 |
| 88 | KuCoin |
SUI/USDT | $1.07 | $7,463,071 | 18:56:53 17/05/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.07 | $7,425,661 | 19:00:09 17/05/2026 |
| 90 | Biconomy.com |
SUI/USDT | $1.07 | $7,274,768 | 18:48:08 17/05/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.07 | $7,231,289 | 18:57:15 17/05/2026 |
| 92 |  EagleX |
SUI/USDT | $1.07 | $7,209,083 | 19:00:15 17/05/2026 |
| 93 | BVOX |
SUI/USDT | $1.07 | $6,778,024 | 18:57:10 17/05/2026 |
| 94 | BingX |
SUI/USDC | $1.07 | $6,624,885 | 18:57:17 17/05/2026 |
| 95 | Tapbit |
SUI/USDT | $1.07 | $6,599,542 | 18:57:08 17/05/2026 |
| 96 |  Extended |
SUI/USD | $1.07 | $6,500,384 | 19:03:16 17/05/2026 |
| 97 |  BitTap |
SUI/USDT | $1.07 | $6,497,580 | 19:00:22 17/05/2026 |
| 98 |  BlockFin |
SUI/USDT | $1.07 | $6,172,900 | 19:00:23 17/05/2026 |
| 99 |  Coinstore |
SUI/USDT | $1.07 | $6,165,109 | 18:57:11 17/05/2026 |
| 100 |  Kraken |
SUI/USD | $1.07 | $6,154,972 | 18:59:54 17/05/2026 |
| 101 |  idax exchange |
SUI/USDT | $1.07 | $6,035,032 | 19:00:17 17/05/2026 |
| 102 |  WHXEX |
SUI/USDT | $1.07 | $6,034,932 | 19:00:16 17/05/2026 |
| 103 | LBank |
SUI/USDT | $1.07 | $6,031,444 | 18:57:12 17/05/2026 |
| 104 | Websea |
SUI/USDT | $1.07 | $5,928,492 | 19:00:10 17/05/2026 |
| 105 | YEX |
SUI/USDT | $1.07 | $5,724,148 | 19:00:12 17/05/2026 |
| 106 |  BitradeX |
SUI/USDT | $1.07 | $5,675,280 | 18:57:10 17/05/2026 |
| 107 | YUBIT |
SUI/USDT | $1.07 | $5,070,692 | 18:57:08 17/05/2026 |
| 108 | Bitget |
SUI/USDT | $1.07 | $5,012,770 | 18:54:07 17/05/2026 |
| 109 | Bybit |
SUI/USDT | $1.07 | $4,953,493 | 18:54:12 17/05/2026 |
| 110 |  HTX |
SUI/USDT | $1.07 | $4,929,966 | 18:57:17 17/05/2026 |
| 111 |  DigiFinex |
SUI/USDT | $1.07 | $4,873,570 | 19:00:07 17/05/2026 |
| 112 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 113 | EagleX |
SUI/USDT | $1.07 | $4,844,220 | 19:00:07 17/05/2026 |
| 114 | Toobit |
SUI/USDC | $1.07 | $4,833,446 | 18:57:16 17/05/2026 |
| 115 |  BloFin |
SUI/USDT | $1.07 | $4,682,604 | 18:48:16 17/05/2026 |
| 116 | HTX |
SUI/USDT | $1.07 | $4,608,693 | 18:59:55 17/05/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $1.07 | $4,606,291 | 19:03:17 17/05/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.07 | $4,201,091 | 18:57:17 17/05/2026 |
| 119 |  MGBX |
SUI/USDT | $1.07 | $4,191,290 | 18:57:16 17/05/2026 |
| 120 | CoinW |
SUI/USDT | $1.07 | $4,118,043 | 18:48:09 17/05/2026 |
| 121 |  Bitcastle |
SUI/USDT | $1.07 | $3,904,728 | 19:00:13 17/05/2026 |
| 122 |  AEGET |
SUI/USDT | $1.07 | $3,641,732 | 19:00:12 17/05/2026 |
| 123 | ASTX |
SUI/USDT | $1.07 | $3,641,640 | 19:00:11 17/05/2026 |
| 124 | Biconomy.com |
SUI/USDC | $1.07 | $3,591,031 | 18:48:08 17/05/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $3,452,780 | 19:00:15 17/05/2026 |
| 126 |  EVEDEX |
SUI/USD | $1.07 | $3,376,074 | 19:03:15 17/05/2026 |
| 127 | XT.COM |
SUI/USD | $1.07 | $3,328,413 | 18:57:37 17/05/2026 |
| 128 |  Bitvavo |
SUI/EUR | $1.07 | $3,187,080 | 18:57:13 17/05/2026 |
| 129 | Bitcastle |
SUI/USDT | $1.07 | $3,141,612 | 19:00:19 17/05/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $1.07 | $2,981,724 | 18:59:52 17/05/2026 |
| 131 | BitMart |
SUI/USD | $1.07 | $2,914,919 | 18:57:15 17/05/2026 |
| 132 | Phemex |
SUI/USD | $1.07 | $2,751,765 | 18:57:16 17/05/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.07 | $2,713,185 | 18:59:54 17/05/2026 |
| 134 | Bitbase |
SUI/USDC | $1.07 | $2,698,578 | 18:27:08 17/05/2026 |
| 135 | Binance |
SUI/USD | $1.07 | $2,693,100 | 18:54:51 17/05/2026 |
| 136 |  Pionex |
SUI/USDT | $1.07 | $2,667,488 | 18:57:16 17/05/2026 |
| 137 |  AllinX |
SUI/USDT | $1.07 | $2,535,152 | 19:00:12 17/05/2026 |
| 138 | AstralX |
SUI/USDT | $1.07 | $2,530,564 | 19:00:15 17/05/2026 |
| 139 | Pionex |
SUI/USDT | $1.07 | $2,526,299 | 18:57:12 17/05/2026 |
| 140 | WOO X Pro |
SUI/USD | $1.07 | $2,493,448 | 19:00:16 17/05/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $2,354,456 | 18:56:38 17/05/2026 |
| 142 |  Picol |
SUI/USDT | $1.07 | $2,226,826 | 19:00:12 17/05/2026 |
| 143 | XT.COM |
SUI/USDC | $1.07 | $2,161,391 | 18:57:12 17/05/2026 |
| 144 | BlockFin |
SUI/USDT | $1.07 | $2,146,058 | 19:00:19 17/05/2026 |
| 145 | KCEX |
SUI/USDC | $1.07 | $2,096,547 | 18:57:15 17/05/2026 |
| 146 |  Aster |
SUI/USDT | $1.07 | $2,093,103 | 18:54:15 17/05/2026 |
| 147 |  Backpack Exchange |
SUI/USDC | $1.07 | $1,984,647 | 18:57:15 17/05/2026 |
| 148 | CZR Exchange |
SUI/USDT | $1.07 | $1,942,398 | 19:00:12 17/05/2026 |
| 149 | Hotcoin |
SUI/USDT | $1.07 | $1,913,845 | 18:51:09 17/05/2026 |
| 150 | BingX |
SUI/USDT | $1.07 | $1,870,840 | 18:48:08 17/05/2026 |
| 151 |  Bluefin |
SUI/USDC | $1.07 | $1,869,002 | 18:56:38 17/05/2026 |
| 152 | Bitunix |
SUI/USDT | $1.07 | $1,794,626 | 18:57:11 17/05/2026 |
| 153 | WhiteBIT |
SUI/WBT | $1.07 | $1,677,655 | 18:48:08 17/05/2026 |
| 154 | Koinbay |
SUI/USDT | $1.07 | $1,672,735 | 18:54:12 17/05/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $1.07 | $1,626,362 | 19:00:07 17/05/2026 |
| 156 | BITmarkets |
SUI/USDT | $1.07 | $1,625,169 | 19:00:12 17/05/2026 |
| 157 | BTSE |
SUI/USDT | $1.07 | $1,623,625 | 18:57:08 17/05/2026 |
| 158 | Koinbay |
SUI/USDC | $1.07 | $1,615,678 | 18:54:12 17/05/2026 |
| 159 | BITmarkets |
SUI/USD | $1.07 | $1,605,307 | 19:00:12 17/05/2026 |
| 160 | B2Z Exchange |
SUI/USD | $1.07 | $1,605,206 | 19:00:07 17/05/2026 |
| 161 | Hotcoin |
SUI/USD | $1.07 | $1,426,361 | 18:57:18 17/05/2026 |
| 162 | Binance |
SUI/USD1 | $1.07 | $1,416,202 | 18:56:54 17/05/2026 |
| 163 |  WEEX |
SUI/USDT | $1.07 | $1,413,918 | 18:57:12 17/05/2026 |
| 164 | Bitbaby |
SUI/USDT | $1.07 | $1,383,484 | 19:00:10 17/05/2026 |
| 165 |  BitKan |
SUI/USDT | $1.07 | $1,377,618 | 19:00:12 17/05/2026 |
| 166 | Kraken |
SUI/EUR | $1.07 | $1,368,031 | 18:59:54 17/05/2026 |
| 167 |  Tebbit |
SUI/USDT | $1.07 | $1,367,110 | 19:00:15 17/05/2026 |
| 168 | BlockFin |
SUI/USDC | $1.07 | $1,350,301 | 19:00:19 17/05/2026 |
| 169 |  Bit2Me |
SUI/EUR | $1.07 | $1,331,207 | 18:57:09 17/05/2026 |
| 170 | BitradeX |
SUI/USDT | $1.07 | $1,276,478 | 18:57:15 17/05/2026 |
| 171 | Phemex |
SUI/USDT | $1.07 | $1,270,208 | 18:57:11 17/05/2026 |
| 172 | MEXC |
SUI/USDT | $1.07 | $1,244,094 | 18:54:08 17/05/2026 |
| 173 | BloFin |
SUI/USDT | $1.07 | $1,240,660 | 18:51:07 17/05/2026 |
| 174 |  LeveX |
SUI/USDT | $1.07 | $1,218,697 | 19:00:15 17/05/2026 |
| 175 |  XXKK |
SUI/USDT | $1.07 | $1,216,131 | 19:00:08 17/05/2026 |
| 176 | Bit2Me |
SUI/USDC | $1.07 | $1,193,011 | 18:57:09 17/05/2026 |
| 177 | Binance |
SUI/JPY | $1.07 | $1,165,508 | 18:56:54 17/05/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $1,070,704 | 19:00:07 17/05/2026 |
| 179 | Binance |
SUI/BTC | $1.07 | $1,031,196 | 18:56:42 17/05/2026 |
| 180 | YEX |
SUI/USD | $1.07 | $1,029,821 | 19:00:16 17/05/2026 |
| 181 |  ZKE |
SUI/USDT | $1.07 | $991,094 | 19:00:13 17/05/2026 |
| 182 |  CoinEx |
SUI/USDT | $1.07 | $971,181 | 18:59:53 17/05/2026 |
| 183 |  Bitrue |
SUI/XRP | $1.07 | $943,240 | 18:57:12 17/05/2026 |
| 184 |  EdgeX |
SUI/USD | $1.07 | $927,773 | 19:03:15 17/05/2026 |
| 185 |  Bitbank |
SUI/JPY | $1.07 | $902,695 | 18:57:11 17/05/2026 |
| 186 |  BitMEX |
SUI/USDT | $1.07 | $870,493 | 18:57:23 17/05/2026 |
| 187 |  VinDAX |
SUI/USDT | $1.07 | $853,357 | 19:00:12 17/05/2026 |
| 188 | Bitrue |
SUI/USDT | $1.07 | $815,345 | 18:57:17 17/05/2026 |
| 189 | BloFin |
SUI/USDC | $1.07 | $804,858 | 18:51:07 17/05/2026 |
| 190 | VOOX Exchange |
SUI/USDT | $1.07 | $794,623 | 18:57:09 17/05/2026 |
| 191 |  Antarctic |
SUI/USDT | $1.07 | $794,026 | 19:03:18 17/05/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $792,570 | 18:59:25 17/05/2026 |
| 193 |  Lighter |
SUI/USDC | $1.07 | $777,289 | 18:57:15 17/05/2026 |
| 194 | Phemex |
SUI/USDC | $1.07 | $770,898 | 18:57:16 17/05/2026 |
| 195 | Binance |
SUI/TRY | $1.07 | $740,886 | 18:56:54 17/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.07 | $739,789 | 18:57:12 17/05/2026 |
| 197 | Cetus |
WAL/SUI | $0.07185 | $716,749 | 18:59:46 17/05/2026 |
| 198 | Hibt |
SUI/USDC | $1.07 | $704,921 | 18:51:08 17/05/2026 |
| 199 | KCEX |
SUI/USDT | $1.07 | $702,657 | 18:57:12 17/05/2026 |
| 200 | MEXC |
SUI/USD | $1.07 | $700,351 | 18:57:16 17/05/2026 |
| 201 | Cetus |
USDC/SUI | $0.9989 | $678,503 | 18:59:54 17/05/2026 |
| 202 | Backpack Exchange |
SUI/USDC | $1.07 | $669,948 | 18:57:07 17/05/2026 |
| 203 |  Nivex |
SUI/USDT | $1.10 | $662,894 | 19:00:07 17/05/2026 |
| 204 |  KlicklX |
SUI/USDT | $1.07 | $642,659 | 19:00:14 17/05/2026 |
| 205 | XT.COM |
SUI/USD1 | $1.07 | $634,036 | 18:57:12 17/05/2026 |
| 206 | Cofinex |
SUI/USDC | $1.07 | $620,524 | 19:00:17 17/05/2026 |
| 207 | KCEX |
SUI/USDC | $1.07 | $556,549 | 18:57:12 17/05/2026 |
| 208 | AEGET |
SUI/USDT | $1.07 | $547,543 | 19:00:16 17/05/2026 |
| 209 | MEXC |
SUI/USDC | $1.07 | $539,094 | 18:57:16 17/05/2026 |
| 210 |  Binance TR |
SUI/TRY | $1.07 | $537,507 | 18:57:13 17/05/2026 |
| 211 |  Paribu |
SUI/TRY | $1.08 | $536,814 | 18:59:53 17/05/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $1.07 | $536,518 | 18:57:10 17/05/2026 |
| 213 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 214 | 4E |
SUI/USDT | $1.07 | $528,215 | 19:00:15 17/05/2026 |
| 215 |  CoinTR |
SUI/USDT | $1.07 | $514,324 | 18:54:10 17/05/2026 |
| 216 |  PointPay |
SUI/USDT | $1.07 | $487,147 | 18:57:11 17/05/2026 |
| 217 | WhiteBIT |
SUI/EUR | $1.08 | $469,101 | 18:48:08 17/05/2026 |
| 218 |  SunX |
SUI/USDT | $1.07 | $467,483 | 19:03:17 17/05/2026 |
| 219 | Binance |
SUI/EUR | $1.07 | $466,673 | 18:56:54 17/05/2026 |
| 220 | Pionex |
SUI/BTC | $1.07 | $466,171 | 18:57:16 17/05/2026 |
| 221 | Bitrue |
SUI/RLUSD | $1.07 | $456,590 | 18:57:12 17/05/2026 |
| 222 | Bitrue |
SUI/USD1 | $1.07 | $447,997 | 18:57:12 17/05/2026 |
| 223 |  BitDelta |
SUI/USDT | $1.07 | $446,378 | 18:54:07 17/05/2026 |
| 224 | Bybit |
SUI/USD | $1.07 | $444,951 | 18:54:16 17/05/2026 |
| 225 |  Coincall |
SUI/USD | $1.07 | $438,136 | 19:03:16 17/05/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $1.07 | $431,905 | 18:57:11 17/05/2026 |
| 227 | Bybit |
SUI/USDC | $1.07 | $430,358 | 18:54:12 17/05/2026 |
| 228 | BingX |
SUI/USDC | $1.07 | $429,755 | 18:48:08 17/05/2026 |
| 229 | Bitbaby |
SUI/USDC | $1.07 | $423,507 | 19:00:10 17/05/2026 |
| 230 | CoinTR |
SUI/TRY | $1.07 | $359,077 | 18:54:10 17/05/2026 |
| 231 |  AlphaX |
SUI/USDT | $1.07 | $354,340 | 19:00:16 17/05/2026 |
| 232 |  Momentum |
SUI/USDC | $1.07 | $353,833 | 18:59:52 17/05/2026 |
| 233 |  Bitfinex |
SUI/USDT | $1.07 | $353,381 | 18:57:16 17/05/2026 |
| 234 | LeveX |
SUI/USDT | $1.07 | $348,942 | 19:00:08 17/05/2026 |
| 235 | WhiteBIT |
SUI/USDC | $1.07 | $347,722 | 18:48:08 17/05/2026 |
| 236 | Gate |
SUI/USDC | $1.07 | $315,982 | 18:56:24 17/05/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.03384 | $306,772 | 18:56:38 17/05/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $1.07 | $306,563 | 18:57:10 17/05/2026 |
| 239 | WhiteBIT |
SUI/TRY | $1.08 | $295,745 | 18:48:08 17/05/2026 |
| 240 | Bitrue |
SUI/USDC | $1.07 | $289,237 | 18:57:12 17/05/2026 |
| 241 | SunX |
SUI/USDT | $1.07 | $283,178 | 19:00:18 17/05/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.07 | $280,839 | 19:00:11 17/05/2026 |
| 243 | Bitunix |
SUI/USD | $1.07 | $280,511 | 18:57:16 17/05/2026 |
| 244 |  EXMO |
SUI/USDT | $1.07 | $278,895 | 18:51:11 17/05/2026 |
| 245 |  BYDFi |
SUI/USDT | $1.07 | $249,581 | 19:00:15 17/05/2026 |
| 246 |  GroveX |
SUI/USDT | $1.07 | $246,262 | 18:54:12 17/05/2026 |
| 247 |  Bitazza |
SUI/USDT | $1.07 | $241,541 | 19:00:09 17/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03383 | $231,176 | 18:56:38 17/05/2026 |
| 249 |  Bullish |
SUI/USDC | $1.07 | $230,052 | 18:57:10 17/05/2026 |
| 250 | Cetus |
DEEP/SUI | $0.03378 | $228,832 | 18:57:56 17/05/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $1.09 | $225,422 | 17:27:26 17/05/2026 |
| 252 | Bitfinex |
SUI/USD | $1.07 | $221,334 | 18:59:54 17/05/2026 |
| 253 |  Ulink |
SUI/USDT | $1.97 | $216,572 | 19:00:18 17/05/2026 |
| 254 | Binance |
SUI/FDUSD | $1.07 | $214,381 | 18:56:42 17/05/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $1.07 | $195,548 | 19:00:16 17/05/2026 |
| 256 | BYDFi |
SUI/USDC | $1.07 | $183,126 | 19:00:15 17/05/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $1.07 | $171,177 | 19:00:07 17/05/2026 |
| 258 | BITmarkets |
SUI/USDC | $1.07 | $171,138 | 19:00:12 17/05/2026 |
| 259 | Cetus |
CETUS/SUI | $0.02786 | $160,588 | 18:56:43 17/05/2026 |
| 260 | Bitfinex |
SUI/USDT | $1.07 | $156,564 | 18:59:54 17/05/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $1.07 | $154,831 | 19:00:09 17/05/2026 |
| 262 | Bitunix |
SUI/USDC | $1.07 | $153,029 | 18:57:16 17/05/2026 |
| 263 |  Coinone |
SUI/KRW | $1.07 | $152,569 | 18:59:54 17/05/2026 |
| 264 | Bluefin |
SUI/USDsui | $1.07 | $146,436 | 18:59:54 17/05/2026 |
| 265 |  Bitcoiva |
SUI/INR | $1.08 | $145,452 | 19:00:09 17/05/2026 |
| 266 | Cofinex |
SUI/USD | $1.07 | $144,218 | 19:00:17 17/05/2026 |
| 267 | Bitget |
SUI/USD | $1.07 | $143,830 | 18:54:15 17/05/2026 |
| 268 | OKX |
SUI/USD | $1.07 | $138,394 | 18:56:24 17/05/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.07 | $136,448 | 18:54:12 17/05/2026 |
| 270 | MEXC |
SUI/USDC | $1.07 | $128,498 | 18:54:08 17/05/2026 |
| 271 | Gate |
SUI/USD1 | $1.07 | $126,409 | 18:56:54 17/05/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $125,489 | 18:58:53 17/05/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9986 | $119,213 | 18:59:54 17/05/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.07 | $118,383 | 19:03:17 17/05/2026 |
| 275 | Kraken |
SUI/GBP | $1.07 | $116,339 | 18:59:54 17/05/2026 |
| 276 | EXMO |
SUI/USDC | $1.07 | $108,587 | 18:51:11 17/05/2026 |
| 277 | EXMO.ME |
SUI/USDC | $1.07 | $108,399 | 19:00:11 17/05/2026 |
| 278 |  BigONE |
SUI/USDT | $1.07 | $107,778 | 18:57:11 17/05/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.07 | $106,850 | 19:00:09 17/05/2026 |
| 280 | LeveX |
SUI/USDC | $1.07 | $105,293 | 19:00:15 17/05/2026 |
| 281 | Bitget |
SUI/USDC | $1.07 | $102,795 | 18:54:07 17/05/2026 |
| 282 | Cofinex |
SUI/USDT | $1.07 | $95,081.05 | 19:00:11 17/05/2026 |
| 283 | Bluefin |
WAL/SUI | $0.07189 | $92,124.93 | 18:59:55 17/05/2026 |
| 284 | KuCoin |
SUI/USDC | $1.07 | $89,680.28 | 18:56:53 17/05/2026 |
| 285 | PointPay |
SUI/USDC | $1.07 | $86,609.12 | 18:57:11 17/05/2026 |
| 286 | MEXC |
SUI/USD1 | $1.07 | $84,422.77 | 18:57:16 17/05/2026 |
| 287 | BitMEX |
SUI/USD | $1.07 | $82,504.70 | 18:57:23 17/05/2026 |
| 288 | Cetus |
USDsui/SUI | $0.9991 | $82,236.81 | 18:59:54 17/05/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $1.07 | $79,053.76 | 19:00:08 17/05/2026 |
| 290 | Binance |
SUI/U | $1.07 | $78,239.10 | 18:56:42 17/05/2026 |
| 291 | BYDFi |
SUI/USDT | $1.07 | $78,035.53 | 18:57:08 17/05/2026 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $1.07 | $77,388.50 | 18:58:53 17/05/2026 |
| 293 | Cetus |
HIPPO/SUI | $0.0002802 | $74,819.92 | 18:56:27 17/05/2026 |
| 294 |  Binance TH |
SUI/USDT | $1.07 | $67,840.95 | 18:57:12 17/05/2026 |
| 295 |  ADEN |
SUI/USDT | $1.07 | $67,600.42 | 19:03:45 17/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.07 | $64,518.25 | 18:54:08 17/05/2026 |
| 297 |  Bitkub |
SUI/THB | $1.07 | $61,205.55 | 18:57:07 17/05/2026 |
| 298 | Bitcoiva |
SUI/USDT | $1.07 | $59,653.55 | 19:00:09 17/05/2026 |
| 299 |  Coins.ph |
SUI/PHP | $1.08 | $58,488.63 | 19:00:19 17/05/2026 |
| 300 | Cofinex |
SUI/EUR | $1.07 | $58,447.10 | 19:00:11 17/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 17/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,381,763,762 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.