Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,323,788,824,363 Khối lượng (24h): $64,821,401,197 Thị phần: BTC: 58.5%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #25 22:33:00 07/03/2026
Giá Sui (SUI)
$0.9003 -0.54%
0.00001325 BTC 24,357 VND
Thấp: $0.8926 Cao: $0.9382

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9028 $377,318,844 21:57:18 07/03/2026
2 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9017 $142,041,698 22:00:07 07/03/2026
4 MEXC MEXC SUI/USDT $0.9029 $131,559,628 21:57:15 07/03/2026
5 Binance Binance SUI/USDT $0.9023 $129,499,401 21:54:16 07/03/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,553,846 22:00:15 07/03/2026
7 OrangeX OrangeX SUI/USDT $0.8811 $97,162,064 21:54:15 07/03/2026
8 Ju.com Ju.com SUI/USDT $0.9026 $90,984,064 21:54:16 07/03/2026
9 Batonex Batonex SUI/USDT $0.9014 $83,308,970 22:00:16 07/03/2026
10 Tapbit Tapbit SUI/USDT $0.9026 $74,794,075 21:57:15 07/03/2026
11 BTCC BTCC SUI/USDT $0.9037 $74,492,863 21:57:16 07/03/2026
12 CoinW CoinW SUI/USDT $0.9029 $65,780,254 21:57:17 07/03/2026
13 IBIT Global IBIT Global SUI/USDT $0.9014 $63,742,636 22:00:17 07/03/2026
14 BVOX BVOX SUI/USDT $0.9030 $59,328,476 21:57:15 07/03/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.9020 $53,512,579 22:00:16 07/03/2026
16 BTSE BTSE SUI/USDT $0.9017 $53,174,256 21:48:19 07/03/2026
17 BITmarkets BITmarkets SUI/USDT $0.9015 $49,271,262 22:00:15 07/03/2026
18 Bybit Bybit SUI/USDT $0.9024 $46,352,185 21:54:16 07/03/2026
19 OKX OKX SUI/USDT $0.9019 $43,732,380 21:56:32 07/03/2026
20 BiKing BiKing SUI/USDT $0.9025 $39,863,055 21:54:18 07/03/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.9023 $39,335,009 21:54:15 07/03/2026
22 Dmex Dmex SUI/USD $0.9015 $35,321,226 22:03:15 07/03/2026
23 Hotcoin Hotcoin SUI/USDT $0.9028 $32,288,808 21:57:18 07/03/2026
24 KTX KTX SUI/USDT $0.9013 $30,652,574 22:00:16 07/03/2026
25 AscendEX AscendEX SUI/USDT $0.9033 $30,444,566 21:54:08 07/03/2026
26 Binance Binance SUI/USDT $0.9033 $30,082,066 21:56:42 07/03/2026
27 Echobit Echobit SUI/USDT $0.9029 $28,927,371 21:57:16 07/03/2026
28 CoinP CoinP SUI/USDT $0.9027 $26,921,281 21:57:16 07/03/2026
29 BTDUex BTDUex SUI/USDT $0.9034 $25,564,399 21:57:10 07/03/2026
30 Bitget Bitget SUI/USDT $0.9026 $25,088,048 21:54:16 07/03/2026
31 Cofinex Cofinex SUI/USDT $0.9011 $24,816,873 22:00:15 07/03/2026
32 KTX KTX SUI/USDT $0.9014 $24,048,574 22:00:09 07/03/2026
33 OrangeX OrangeX SUI/USDT $0.9032 $21,948,035 21:54:12 07/03/2026
34 Gate Gate SUI/USDT $0.9026 $21,848,439 21:54:19 07/03/2026
35 Hibt Hibt SUI/USDT $0.9035 $21,378,772 21:57:28 07/03/2026
36 AstralX AstralX SUI/USDT $0.9033 $21,362,898 21:57:10 07/03/2026
37 Websea Websea SUI/USDT $0.9018 $20,851,035 22:00:13 07/03/2026
38 Toobit Toobit SUI/USDT $0.9029 $20,711,522 21:57:15 07/03/2026
39 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
40 Websea Websea SUI/USDT $0.9019 $19,538,804 22:00:17 07/03/2026
41 Phemex Phemex SUI/USDT $0.9027 $19,413,546 21:57:17 07/03/2026
42 BitMart BitMart SUI/USDT $0.9025 $19,288,371 21:57:15 07/03/2026
43 CEEX exchange CEEX exchange SUI/USDT $0.9024 $18,825,976 22:00:12 07/03/2026
44 Phemex Phemex SUI/USD $0.9031 $18,673,715 21:57:17 07/03/2026
45 WHXEX WHXEX SUI/USDT $0.9028 $17,466,068 21:57:15 07/03/2026
46 Coinlocally Coinlocally SUI/USDT $0.9012 $17,357,359 22:00:16 07/03/2026
47 YEX YEX SUI/USDT $0.9014 $16,975,908 22:00:16 07/03/2026
48 CrypFine CrypFine SUI/USDT $0.9013 $16,722,920 22:00:15 07/03/2026
49 EasiCoin EasiCoin SUI/USDT $0.9015 $16,578,376 22:00:16 07/03/2026
50 Biconomy.com Biconomy.com SUI/USDT $0.9028 $16,348,382 21:57:15 07/03/2026
51 MEXC MEXC SUI/USDT $0.9036 $16,025,332 21:57:10 07/03/2026
52 CZR Exchange CZR Exchange SUI/USDT $0.9028 $15,914,312 21:57:15 07/03/2026
53 XXKK XXKK SUI/USDT $0.9021 $15,839,776 22:00:13 07/03/2026
54 Zoomex Zoomex SUI/USDT $0.9024 $15,823,585 21:54:16 07/03/2026
55 BTCC BTCC SUI/USDT $0.9029 $15,227,201 21:57:08 07/03/2026
56 Bitrue Bitrue SUI/USDT $0.9028 $15,112,009 21:57:17 07/03/2026
57 4E 4E SUI/USDT $0.9021 $14,772,423 22:00:11 07/03/2026
58 Hyperliquid Hyperliquid SUI/USD $0.9033 $13,423,642 21:57:26 07/03/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.9032 $13,405,255 21:54:10 07/03/2026
60 BitMart BitMart SUI/USDT $0.9036 $13,108,234 21:57:08 07/03/2026
61 Grvt Grvt SUI/USDT $0.9008 $12,545,089 22:03:23 07/03/2026
62 Ourbit Ourbit SUI/USDT $0.9028 $12,401,252 21:57:16 07/03/2026
63 Bitunix Bitunix SUI/USDT $0.9028 $12,251,634 21:57:15 07/03/2026
64 KlicklX KlicklX SUI/USDT $0.9021 $12,041,794 22:00:12 07/03/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.9019 $11,598,593 22:00:08 07/03/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.9033 $11,198,922 21:54:08 07/03/2026
67 Binance Binance SUI/USDC $0.9033 $11,068,514 21:56:42 07/03/2026
68 KuCoin KuCoin SUI/USDT $0.9030 $10,793,532 21:54:19 07/03/2026
69 UZX UZX SUI/USDT $0.9027 $10,741,399 21:57:15 07/03/2026
70 NovaEx NovaEx SUI/USDT $0.9013 $10,709,175 22:00:16 07/03/2026
71 Binance Binance SUI/USDC $0.9023 $10,683,207 21:54:16 07/03/2026
72 AscendEX AscendEX SUI/USDT $0.9026 $10,450,511 21:54:15 07/03/2026
73 Poloniex Poloniex SUI/USDT $0.9028 $10,316,864 21:59:23 07/03/2026
74 CoinP CoinP SUI/USDT $0.9033 $9,995,984 21:57:07 07/03/2026
75 OKX OKX SUI/USDT $0.9033 $9,961,015 21:56:24 07/03/2026
76 Hibt Hibt SUI/USDT $0.9035 $9,960,027 21:57:12 07/03/2026
77 OneBullEx OneBullEx SUI/USDT $0.9014 $9,461,409 22:00:24 07/03/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9038 $9,306,893 21:57:11 07/03/2026
79 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
80 BVOX BVOX SUI/USDT $0.9035 $8,815,807 21:57:07 07/03/2026
81 Ourbit Ourbit SUI/USDT $0.9031 $8,414,754 21:54:08 07/03/2026
82 HTX HTX SUI/USDT $0.9028 $8,408,264 21:59:55 07/03/2026
83 Millionero Millionero SUI/USDT $0.9020 $7,410,537 22:00:11 07/03/2026
84 Coinbase Exchange Coinbase Exchange SUI/USD $0.9037 $7,239,180 21:57:00 07/03/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $0.9029 $7,201,944 21:57:16 07/03/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9014 $7,129,560 22:00:17 07/03/2026
87 CoinW CoinW SUI/USDT $0.9026 $7,110,570 21:54:07 07/03/2026
88 BitradeX BitradeX SUI/USDT $0.9015 $7,067,573 22:00:15 07/03/2026
89 CrypFine CrypFine SUI/USDT $0.9019 $7,012,033 22:00:10 07/03/2026
90 Coinlocally Coinlocally SUI/USDT $0.9020 $6,882,714 22:00:08 07/03/2026
91 EagleX EagleX SUI/USDT $0.9014 $6,752,753 22:00:15 07/03/2026
92 YUBIT YUBIT SUI/USDT $0.9028 $6,688,910 21:57:15 07/03/2026
93 Hotcoin Hotcoin SUI/USDT $0.9033 $6,253,361 21:57:26 07/03/2026
94 Bitget Bitget SUI/USDT $0.9030 $6,198,423 21:54:07 07/03/2026
95 BlockFin BlockFin SUI/USDT $0.9022 $6,086,781 21:51:15 07/03/2026
96 Upbit Upbit SUI/KRW $0.9008 $5,881,190 21:56:53 07/03/2026
97 GroveX GroveX SUI/USDT $0.9029 $5,742,265 21:54:12 07/03/2026
98 YUBIT YUBIT SUI/USDT $0.9034 $5,691,676 21:57:07 07/03/2026
99 LBank LBank SUI/USDT $0.9034 $5,660,565 21:57:14 07/03/2026
100 Backpack Exchange Backpack Exchange SUI/USDC $0.9030 $5,599,841 21:57:16 07/03/2026
101 Gate Gate SUI/USDT $0.9031 $5,568,290 21:56:24 07/03/2026
102 EagleX EagleX SUI/USDT $0.9018 $5,517,925 22:00:08 07/03/2026
103 Tapbit Tapbit SUI/USDT $0.9032 $5,462,913 21:57:07 07/03/2026
104 YEX YEX SUI/USDT $0.9017 $5,256,982 22:00:12 07/03/2026
105 Binance Binance SUI/USD $0.9025 $5,232,175 21:54:50 07/03/2026
106 KCEX KCEX SUI/USDT $0.9028 $4,639,471 21:57:15 07/03/2026
107 BitradeX BitradeX SUI/USDT $0.9020 $4,622,539 22:00:08 07/03/2026
108 KuCoin KuCoin SUI/USDT $0.9030 $4,615,091 21:56:53 07/03/2026
109 BloFin BloFin SUI/USDT $0.9013 $4,568,559 22:00:16 07/03/2026
110 Bybit Bybit SUI/USDT $0.9034 $4,529,679 21:54:12 07/03/2026
111 ApeX Omni ApeX Omni SUI/USDT $0.9012 $4,309,421 22:03:15 07/03/2026
112 SunX SunX SUI/USDT $0.9018 $4,254,128 22:00:12 07/03/2026
113 DeriW DeriW SUI/USDT $0.9057 $4,070,581 22:03:16 07/03/2026
114 Cetus Cetus USDC/SUI $1.00 $3,920,170 21:59:51 07/03/2026
115 Toobit Toobit SUI/USDC $0.9026 $3,914,148 21:57:15 07/03/2026
116 Biconomy.com Biconomy.com SUI/USDT $0.9035 $3,864,881 21:57:13 07/03/2026
117 Coinstore Coinstore SUI/USDT $0.9020 $3,863,474 21:57:12 07/03/2026
118 Millionero Millionero SUI/USDT $0.9013 $3,795,925 22:00:15 07/03/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $0.9016 $3,743,692 22:00:18 07/03/2026
120 WEEX WEEX SUI/USDT $0.9036 $3,546,748 21:57:08 07/03/2026
121 BitTap BitTap SUI/USDT $0.9016 $3,263,973 22:00:20 07/03/2026
122 HTX HTX SUI/USDT $0.9021 $3,209,439 21:57:20 07/03/2026
123 Bitcastle Bitcastle SUI/USDT $0.9020 $3,020,027 22:00:13 07/03/2026
124 BitxEX BitxEX SUI/USDT $0.9019 $2,958,598 22:00:09 07/03/2026
125 ASTX ASTX SUI/USDT $0.9020 $2,952,008 22:00:08 07/03/2026
126 DigiFinex DigiFinex SUI/USDT $0.9036 $2,943,366 21:57:12 07/03/2026
127 Bitcastle Bitcastle SUI/USDT $0.9013 $2,900,285 22:00:18 07/03/2026
128 Bitunix Bitunix SUI/USDT $0.9034 $2,843,216 21:57:10 07/03/2026
129 MGBX MGBX SUI/USDT $0.9012 $2,746,452 22:00:16 07/03/2026
130 AllinX AllinX SUI/USDT $0.9019 $2,646,255 22:00:11 07/03/2026
131 Kraken Kraken SUI/USD $0.9028 $2,606,290 21:59:54 07/03/2026
132 EdgeX EdgeX SUI/USD $0.9014 $2,563,208 22:03:15 07/03/2026
133 Toobit Toobit SUI/USDT $0.9036 $2,533,697 21:57:08 07/03/2026
134 BingX BingX SUI/USDT $0.9031 $2,471,437 21:54:11 07/03/2026
135 B2Z Exchange B2Z Exchange SUI/USD $0.9017 $2,256,111 22:00:12 07/03/2026
136 BITmarkets BITmarkets SUI/USD $0.9017 $2,255,169 22:00:10 07/03/2026
137 BlockFin BlockFin SUI/USDT $0.9033 $2,204,983 21:54:08 07/03/2026
138 NovaEx NovaEx SUI/USD $0.9011 $2,143,290 22:00:16 07/03/2026
139 BitMEX BitMEX SUI/USDT $0.9019 $2,142,610 21:57:15 07/03/2026
140 Pionex Pionex SUI/USDT $0.9036 $2,098,455 21:57:08 07/03/2026
141 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9030 $2,002,290 22:00:16 07/03/2026
142 BITmarkets BITmarkets SUI/USDT $0.9024 $1,990,546 22:00:10 07/03/2026
143 B2Z Exchange B2Z Exchange SUI/USDT $0.9024 $1,989,640 22:00:12 07/03/2026
144 BTSE BTSE SUI/USDT $0.9030 $1,985,633 21:54:11 07/03/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.9035 $1,948,898 21:57:13 07/03/2026
146 XT.COM XT.COM SUI/USDT $0.9035 $1,943,702 21:57:11 07/03/2026
147 Extended Extended SUI/USD $0.9028 $1,937,868 22:03:16 07/03/2026
148 Picol Picol SUI/USDT $0.9019 $1,837,283 22:00:08 07/03/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.9019 $1,826,673 22:00:12 07/03/2026
150 VOOX Exchange VOOX Exchange SUI/USDT $0.9019 $1,684,730 22:00:09 07/03/2026
151 Bitvavo Bitvavo SUI/EUR $0.9051 $1,670,116 21:57:08 07/03/2026
152 Koinbay Koinbay SUI/USDC $0.9018 $1,643,758 22:00:12 07/03/2026
153 YEX YEX SUI/USD $0.9014 $1,635,864 22:00:16 07/03/2026
154 Koinbay Koinbay SUI/USDT $0.9022 $1,633,291 22:00:12 07/03/2026
155 BlockFin BlockFin SUI/USDC $0.9035 $1,614,109 21:54:08 07/03/2026
156 Bithumb Bithumb SUI/KRW $0.8994 $1,603,224 21:59:53 07/03/2026
157 Phemex Phemex SUI/USDT $0.9034 $1,603,172 21:57:11 07/03/2026
158 KCEX KCEX SUI/USDC $0.9028 $1,513,879 21:57:15 07/03/2026
159 Bluefin Bluefin SUI/USDC $0.9021 $1,491,493 21:48:08 07/03/2026
160 BloFin BloFin SUI/USDT $0.8980 $1,382,633 21:27:08 07/03/2026
161 Turbos Finance Turbos Finance SUI/USDC $0.9025 $1,379,489 21:59:51 07/03/2026
162 Hotcoin Hotcoin SUI/USD $0.9029 $1,364,459 21:57:18 07/03/2026
163 Nivex Nivex SUI/USDT $0.9014 $1,269,818 22:00:18 07/03/2026
164 BitKan BitKan SUI/USDT $0.9025 $1,227,927 22:00:10 07/03/2026
165 Bit2Me Bit2Me SUI/USDC $0.9018 $1,199,252 22:00:08 07/03/2026
166 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9021 $1,153,539 22:00:08 07/03/2026
167 BitbabyExchange BitbabyExchange SUI/USDT $0.9031 $1,119,602 21:57:08 07/03/2026
168 Lighter Lighter SUI/USDC $0.9004 $1,103,244 22:00:15 07/03/2026
169 Cetus Cetus USDC/SUI $1.00 $1,099,472 21:48:07 07/03/2026
170 AstralX AstralX SUI/USDT $0.9013 $1,064,711 22:00:17 07/03/2026
171 Pionex Pionex SUI/USDT $0.9028 $1,055,797 21:57:17 07/03/2026
172 BloFin BloFin SUI/USDC $0.8972 $1,015,043 21:27:08 07/03/2026
173 MEXC MEXC SUI/USD $0.9029 $1,007,874 21:57:15 07/03/2026
174 ZKE ZKE SUI/USDT $0.9022 $980,321 22:00:11 07/03/2026
175 BYDFi BYDFi SUI/USDT $0.9036 $968,028 21:57:11 07/03/2026
176 MEXC MEXC SUI/USDC $0.9034 $961,489 21:54:08 07/03/2026
177 Bitrue Bitrue SUI/XRP $0.9036 $818,613 21:57:13 07/03/2026
178 4E 4E SUI/USDT $0.9015 $806,636 22:00:15 07/03/2026
179 MEXC MEXC SUI/EUR $0.9002 $799,280 21:54:08 07/03/2026
180 Ekbit Ekbit SUI/USDT $0.9011 $738,900 22:00:16 07/03/2026
181 LeveX LeveX SUI/USDT $0.9016 $738,064 22:00:15 07/03/2026
182 Hibt Hibt SUI/USDC $0.9030 $727,573 21:57:12 07/03/2026
183 KCEX KCEX SUI/USDC $0.9033 $670,916 21:57:08 07/03/2026
184 Tebbit Tebbit SUI/USDT $0.9015 $652,235 22:00:16 07/03/2026
185 MEXC MEXC SUI/USDE $0.9026 $644,991 21:54:08 07/03/2026
186 YEX YEX SUI/USDC $0.9010 $635,758 22:00:16 07/03/2026
187 BingX BingX SUI/USDC $0.9031 $620,591 21:54:11 07/03/2026
188 WhiteBIT WhiteBIT SUI/TRY $0.9040 $613,944 21:54:08 07/03/2026
189 Bluefin Bluefin DEEP/SUI $0.02795 $593,034 21:38:53 07/03/2026
190 Bybit Bybit SUI/USD $0.9021 $572,323 21:54:16 07/03/2026
191 KCEX KCEX SUI/USDT $0.9033 $570,246 21:57:08 07/03/2026
192 Bitrue Bitrue SUI/USDT $0.9037 $568,521 21:57:13 07/03/2026
193 Phemex Phemex SUI/USDC $0.9026 $554,569 21:57:17 07/03/2026
194 Binance Binance SUI/TRY $0.9044 $551,903 21:56:42 07/03/2026
195 MEXC MEXC SUI/USDC $0.9023 $548,951 21:54:16 07/03/2026
196 Momentum Momentum SUI/USDC $0.9019 $539,787 21:52:36 07/03/2026
197 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02797 $535,328 21:57:11 07/03/2026
198 CriptoSwaps CriptoSwaps SUI/USDT $0.9020 $518,685 22:00:14 07/03/2026
199 SunX SunX SUI/USDT $0.9015 $513,454 22:03:17 07/03/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9027 $510,978 21:57:17 07/03/2026
201 Bybit Bybit SUI/USDC $0.9027 $488,665 21:54:12 07/03/2026
202 Paribu Paribu SUI/TRY $0.9044 $484,354 22:02:23 07/03/2026
203 Binance TR Binance TR SUI/TRY $0.9044 $473,082 21:57:08 07/03/2026
204 Antarctic Antarctic SUI/USDT $0.9005 $469,444 22:03:17 07/03/2026
205 BitbabyExchange BitbabyExchange SUI/USDC $0.9035 $459,231 21:57:08 07/03/2026
206 Bitcoiva Bitcoiva SUI/USDT $0.9037 $457,279 22:00:13 07/03/2026
207 Bybit EU Bybit EU SUI/USDC $0.9028 $453,211 21:54:12 07/03/2026
208 Bitget Bitget SUI/USD $0.9028 $447,295 21:54:16 07/03/2026
209 PrimeXBT PrimeXBT SUI/USDT $0.9015 $444,816 22:00:16 07/03/2026
210 Cofinex Cofinex SUI/USD $0.9022 $436,538 22:00:15 07/03/2026
211 Kraken Kraken SUI/EUR $0.9040 $427,326 21:59:24 07/03/2026
212 Bit2Me Bit2Me SUI/EUR $0.9040 $416,748 22:00:08 07/03/2026
213 Cetus Cetus DEEP/SUI $0.02795 $413,531 21:38:52 07/03/2026
214 TGEX TGEX SUI/USDT $0.8810 $411,006 21:54:15 07/03/2026
215 Millionero Millionero SUI/USDC $0.9040 $408,776 22:00:11 07/03/2026
216 Pionex Pionex SUI/BTC $0.9023 $406,041 21:57:17 07/03/2026
217 Bitunix Bitunix SUI/USD $0.9029 $400,369 21:57:15 07/03/2026
218 WhiteBIT WhiteBIT SUI/USDC $0.9035 $400,267 21:54:08 07/03/2026
219 XT.COM XT.COM SUI/USDC $0.9036 $398,285 21:57:11 07/03/2026
220 Coinflare Coinflare SUI/USDT $0.9026 $393,676 22:00:15 07/03/2026
221 Bitrue Bitrue SUI/RLUSD $0.9037 $384,374 21:57:13 07/03/2026
222 Bitrue Bitrue SUI/USD1 $0.9038 $382,132 21:57:13 07/03/2026
223 BitDelta BitDelta SUI/USDT $0.9033 $379,933 21:57:12 07/03/2026
224 Binance Binance SUI/USD1 $0.9028 $369,131 21:56:54 07/03/2026
225 Cofinex Cofinex SUI/USDC $0.9024 $365,125 22:00:15 07/03/2026
226 Dex-Trade Dex-Trade SUI/USDT $0.9032 $350,167 21:57:11 07/03/2026
227 EXMO EXMO SUI/USDT $0.9020 $324,431 21:54:08 07/03/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.9015 $322,847 22:00:19 07/03/2026
229 Binance Binance SUI/JPY $0.9053 $302,087 21:56:42 07/03/2026
230 Nivex Nivex SUI/USDT $0.9019 $294,682 22:00:11 07/03/2026
231 Binance Binance SUI/BTC $0.9028 $289,884 21:56:54 07/03/2026
232 Cetus Cetus WAL/SUI $0.07478 $286,593 21:59:34 07/03/2026
233 CoinEx CoinEx SUI/USDT $0.9028 $285,815 21:59:53 07/03/2026
234 Bluefin Bluefin WAL/SUI $0.07468 $264,291 21:53:58 07/03/2026
235 ONUS Pro ONUS Pro SUI/VNDC $0.9043 $263,492 21:54:16 07/03/2026
236 Bitrue Bitrue SUI/USDC $0.9037 $260,813 21:57:13 07/03/2026
237 Aster Aster SUI/USDT $0.9020 $260,603 21:54:15 07/03/2026
238 LeveX LeveX SUI/USDT $0.9019 $257,298 22:00:09 07/03/2026
239 Coincall Coincall SUI/USD $0.9015 $256,774 22:03:16 07/03/2026
240 Binance Binance SUI/EUR $0.9046 $255,888 21:56:42 07/03/2026
241 Bitazza Bitazza SUI/USDT $0.9060 $242,681 21:57:18 07/03/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9043 $223,381 21:42:11 07/03/2026
243 B2Z Exchange B2Z Exchange SUI/USDC $0.9017 $200,186 22:00:12 07/03/2026
244 BITmarkets BITmarkets SUI/USDC $0.9017 $200,186 22:00:10 07/03/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9045 $191,203 21:42:11 07/03/2026
246 Gate Gate SUI/USDC $0.9044 $172,907 21:56:24 07/03/2026
247 BYDFi BYDFi SUI/USDT $0.9024 $168,813 22:00:15 07/03/2026
248 Cetus Cetus DEEP/SUI $0.02799 $166,556 21:53:58 07/03/2026
249 XT.COM XT.COM SUI/USD1 $0.9028 $166,095 21:57:11 07/03/2026
250 Ulink Ulink SUI/USDT $1.97 $163,048 22:00:18 07/03/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9030 $145,060 21:59:53 07/03/2026
252 BigONE BigONE SUI/USDT $0.9056 $144,429 21:54:10 07/03/2026
253 EXMO.ME EXMO.ME SUI/USDC $0.9013 $143,441 22:00:19 07/03/2026
254 EXMO EXMO SUI/USDC $0.9026 $143,208 21:54:08 07/03/2026
255 PointPay PointPay SUI/USDT $0.9036 $141,316 21:57:07 07/03/2026
256 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
257 Backpack Exchange Backpack Exchange SUI/USDC $0.9033 $129,427 21:57:07 07/03/2026
258 OKJ OKJ SUI/JPY $0.9063 $127,622 22:00:07 07/03/2026
259 Drift Protocol Drift Protocol SUI/USDC $0.9030 $123,509 22:03:15 07/03/2026
260 Pacifica Pacifica SUI/USD $0.9013 $123,411 22:03:15 07/03/2026
261 Binance Binance SUI/FDUSD $0.9038 $121,663 21:56:54 07/03/2026
262 Cetus Cetus BUCK/SUI $0.9996 $119,692 21:51:42 07/03/2026
263 ONUS Pro ONUS Pro SUI/USDT $0.9028 $115,744 21:54:16 07/03/2026
264 Korbit Korbit SUI/KRW $0.8934 $109,952 21:54:09 07/03/2026
265 Cofinex Cofinex SUI/USDT $0.9021 $105,214 22:00:13 07/03/2026
266 WhiteBIT WhiteBIT SUI/EUR $0.9038 $104,409 21:54:08 07/03/2026
267 Paradex Paradex SUI/USD $0.8999 $102,267 22:00:15 07/03/2026
268 Cetus Cetus SCA/SUI $0.02597 $96,861.26 21:59:50 07/03/2026
269 Aster Aster SUI/USD $0.9024 $94,540.50 21:54:15 07/03/2026
270 Bitunix Bitunix SUI/USDC $0.9026 $94,271.94 21:57:15 07/03/2026
271 Coinone Coinone SUI/KRW $0.8947 $88,772.07 21:59:53 07/03/2026
272 Cetus Cetus WAL/SUI $0.07468 $85,721.43 21:53:58 07/03/2026
273 BitStorage BitStorage SUI/USDT $0.9035 $85,615.20 21:57:14 07/03/2026
274 Hyperliquid Hyperliquid hyna:SUI/USD $0.9035 $84,057.97 21:54:27 07/03/2026
275 Cetus Cetus CETUS/SUI $0.01581 $80,076.31 21:51:55 07/03/2026
276 ASTX ASTX SUI/USDT $0.9015 $73,482.93 22:00:16 07/03/2026
277 Bitbank Bitbank SUI/JPY $0.9038 $72,442.64 21:57:07 07/03/2026
278 ICRYPEX ICRYPEX SUI/USDT $0.9006 $72,266.86 22:00:11 07/03/2026
279 LeveX LeveX SUI/USDC $0.9012 $71,680.80 22:00:15 07/03/2026
280 Kraken Kraken SUI/GBP $0.9036 $70,812.62 21:59:54 07/03/2026
281 Cetus Cetus JACKSON/SUI $0.02430 $69,985.29 21:59:29 07/03/2026
282 PointPay PointPay SUI/USDC $0.9028 $68,562.60 21:57:07 07/03/2026
283 Cetus Cetus HASUI/SUI $0.9694 $68,276.56 21:47:45 07/03/2026
284 BitxEX BitxEX SUI/USDT $0.9014 $63,660.14 22:00:15 07/03/2026
285 OKX OKX SUI/USD $0.9040 $59,256.44 21:56:24 07/03/2026
286 Cofinex Cofinex SUI/EUR $0.9044 $58,410.79 22:00:13 07/03/2026
287 BitMEX BitMEX SUI/USD $0.9045 $57,932.79 21:57:15 07/03/2026
288 dYdX v4 dYdX v4 SUI/USD $0.9066 $57,298.75 22:04:18 07/03/2026
289 Coins.ph Coins.ph SUI/PHP $0.9039 $57,187.50 22:00:12 07/03/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9009 $57,130.14 22:03:16 07/03/2026
291 Momentum Momentum WAL/SUI $0.07467 $53,973.98 21:51:02 07/03/2026
292 CoinEx CoinEx SUI/USDC $0.9032 $51,682.52 21:59:23 07/03/2026
293 Bitget Bitget SUI/USDC $0.9026 $50,758.63 21:54:07 07/03/2026
294 Cofinex Cofinex SUI/USDC $0.9035 $50,435.47 22:00:13 07/03/2026
295 BYDFi BYDFi SUI/USD $0.9024 $50,277.26 22:00:15 07/03/2026
296 Binance TH Binance TH SUI/USDT $0.9036 $48,879.67 21:57:07 07/03/2026
297 Bitfinex Bitfinex SUI/USDT $0.9024 $46,865.05 21:57:15 07/03/2026
298 Bitget Bitget SUI/EUR $0.9039 $46,173.05 21:54:07 07/03/2026
299 Turbos Finance Turbos Finance NS/SUI $0.02323 $43,207.71 21:59:45 07/03/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9062 $42,572.94 21:59:23 07/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 07/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,318,844 với tỷ giá $0.9028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá