Sui SUI
Xếp hạng #25
09:39:48 11/11/2026
Giá Sui (SUI)
$0.8291 -0.94%
0.00001129 BTC
21,424 VND
Thấp: $0.8040
Cao: $0.8498
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8279 | $1,392,131,981 | 09:00:12 11/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8281 | $455,592,553 | 08:57:24 11/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8274 | $187,564,528 | 09:00:10 11/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8275 | $177,389,217 | 09:00:16 11/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8297 | $154,873,538 | 08:54:17 11/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8297 | $120,683,731 | 08:54:16 11/11/2026 |
| 7 |  Pionex |
SUI/BTC | $0.8298 | $117,600,565 | 08:54:16 11/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8281 | $115,836,635 | 08:57:15 11/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8285 | $107,589,085 | 08:57:15 11/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8285 | $98,280,125 | 08:57:16 11/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8279 | $95,094,414 | 09:00:09 11/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8295 | $90,410,112 | 08:54:16 11/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8305 | $66,054,259 | 08:54:16 11/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8281 | $64,487,577 | 08:57:16 11/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8295 | $56,460,883 | 08:54:16 11/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8279 | $52,367,379 | 09:00:16 11/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8282 | $48,858,649 | 08:57:16 11/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8296 | $44,430,113 | 08:54:16 11/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8283 | $42,879,486 | 08:57:15 11/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8278 | $39,874,110 | 09:00:16 11/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8275 | $38,798,632 | 09:00:17 11/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8285 | $35,311,495 | 09:00:35 11/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8281 | $35,083,990 | 08:57:16 11/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8277 | $31,641,535 | 09:00:17 11/11/2026 |
| 25 |  AstralX |
SUI/USDT | $0.8286 | $30,363,994 | 08:57:11 11/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8288 | $27,205,320 | 08:56:54 11/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8272 | $27,051,159 | 09:00:12 11/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8283 | $26,878,333 | 08:57:15 11/11/2026 |
| 29 |  Bitunix |
SUI/USDT | $0.8282 | $26,423,313 | 08:57:16 11/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8273 | $26,225,308 | 09:00:17 11/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8294 | $26,155,759 | 08:54:16 11/11/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8329 | $25,364,616 | 08:45:18 11/11/2026 |
| 33 |  WOO X Pro |
SUI/USDT | $0.8277 | $24,083,009 | 09:00:16 11/11/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8299 | $22,496,856 | 08:54:18 11/11/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8306 | $21,891,802 | 08:57:15 11/11/2026 |
| 36 |  EasiCoin |
SUI/USDT | $0.8276 | $20,771,251 | 09:00:15 11/11/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8276 | $20,311,273 | 09:00:15 11/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8297 | $20,032,386 | 08:54:15 11/11/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8292 | $18,400,012 | 08:54:16 11/11/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8276 | $18,014,077 | 09:00:16 11/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8297 | $16,838,028 | 08:54:45 11/11/2026 |
| 42 |  ASTX |
SUI/USDT | $0.8277 | $16,246,593 | 09:00:16 11/11/2026 |
| 43 |  Hyperliquid |
SUI/USDC | $0.8304 | $15,952,739 | 08:54:26 11/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8280 | $15,899,791 | 08:57:26 11/11/2026 |
| 45 |  BingX |
SUI/USDT | $0.8296 | $15,500,125 | 08:54:18 11/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.8290 | $15,219,905 | 08:56:53 11/11/2026 |
| 47 |  BitDelta |
SUI/USDT | $0.8287 | $15,153,042 | 08:57:11 11/11/2026 |
| 48 |  Gate |
SUI/USDT | $0.8297 | $14,100,510 | 08:54:20 11/11/2026 |
| 49 |  UZX |
SUI/USDT | $0.8281 | $13,937,454 | 08:57:15 11/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.8280 | $13,891,906 | 08:57:15 11/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8276 | $13,801,029 | 09:00:18 11/11/2026 |
| 52 | BTCC |
SUI/USDT | $0.8307 | $13,605,884 | 08:54:07 11/11/2026 |
| 53 |  4E |
SUI/USDT | $0.8285 | $13,466,993 | 08:57:10 11/11/2026 |
| 54 |  WhiteBIT |
SUI/USDT | $0.8301 | $13,185,314 | 08:54:15 11/11/2026 |
| 55 | Gate |
SUI/USDT | $0.8291 | $13,122,546 | 08:56:54 11/11/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 57 |  Phemex |
SUI/USDT | $0.8283 | $12,736,701 | 08:57:16 11/11/2026 |
| 58 | Binance |
SUI/USDC | $0.8295 | $12,554,842 | 08:54:17 11/11/2026 |
| 59 | Bitget |
SUI/USDT | $0.8309 | $11,743,986 | 08:55:13 11/11/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8304 | $11,429,330 | 08:51:15 11/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8285 | $11,306,092 | 08:57:12 11/11/2026 |
| 62 |  KCEX |
SUI/USDT | $0.8283 | $11,266,698 | 08:57:15 11/11/2026 |
| 63 |  WEEX |
SUI/USDT | $0.8285 | $11,197,592 | 08:57:12 11/11/2026 |
| 64 |  OKX |
SUI/USDT | $0.8287 | $11,144,402 | 08:56:24 11/11/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.8285 | $10,842,258 | 08:57:08 11/11/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8287 | $9,823,119 | 08:57:09 11/11/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.8279 | $9,708,391 | 09:00:11 11/11/2026 |
| 68 |  HTX |
SUI/USDT | $0.8289 | $9,703,827 | 08:56:54 11/11/2026 |
| 69 |  BlockFin |
SUI/USDT | $0.8282 | $9,612,481 | 09:00:10 11/11/2026 |
| 70 | KuCoin |
SUI/USDC | $0.8290 | $8,923,001 | 08:54:18 11/11/2026 |
| 71 |  AlphaX |
SUI/USDT | $0.8281 | $8,757,578 | 08:57:16 11/11/2026 |
| 72 | BlockFin |
SUI/USDT | $0.8275 | $8,712,965 | 09:00:15 11/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8305 | $8,620,923 | 08:54:07 11/11/2026 |
| 74 | BlockFin |
SUI/USDC | $0.8283 | $7,900,792 | 09:00:10 11/11/2026 |
| 75 | Tapbit |
SUI/USDT | $0.8285 | $7,677,876 | 08:57:11 11/11/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.8276 | $7,604,438 | 09:00:25 11/11/2026 |
| 77 | CrypFine |
SUI/USDT | $0.8287 | $7,539,349 | 08:57:11 11/11/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.8298 | $7,327,167 | 08:59:23 11/11/2026 |
| 79 |  Grvt |
SUI/USDT | $0.8263 | $7,198,189 | 07:57:17 11/11/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.8281 | $7,127,449 | 08:57:15 11/11/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.8288 | $7,070,121 | 08:56:59 11/11/2026 |
| 82 | XT.COM |
SUI/USDT | $0.8301 | $7,065,489 | 08:54:08 11/11/2026 |
| 83 | Toobit |
SUI/USDT | $0.8301 | $6,886,940 | 08:54:10 11/11/2026 |
| 84 |  Kraken |
SUI/USD | $0.8288 | $6,778,073 | 08:56:54 11/11/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.8300 | $6,687,944 | 08:54:07 11/11/2026 |
| 86 |  LBank |
SUI/USDT | $0.8297 | $6,453,590 | 08:54:17 11/11/2026 |
| 87 | UZX |
SUI/USDT | $0.8288 | $6,313,870 | 08:57:11 11/11/2026 |
| 88 |  Upbit |
SUI/KRW | $0.8405 | $6,273,084 | 08:56:53 11/11/2026 |
| 89 |  Tebbit |
SUI/USDT | $0.8277 | $6,022,758 | 09:00:17 11/11/2026 |
| 90 |  BloFin |
SUI/USDT | $0.8288 | $5,721,455 | 08:57:07 11/11/2026 |
| 91 | OrangeX |
SUI/USDT | $0.8286 | $5,538,571 | 08:57:07 11/11/2026 |
| 92 | Hibt |
SUI/USDT | $0.8330 | $5,433,385 | 08:45:12 11/11/2026 |
| 93 | BitradeX |
SUI/USDT | $0.8288 | $5,199,477 | 08:57:13 11/11/2026 |
| 94 | Binance |
SUI/USDC | $0.8289 | $5,144,089 | 08:56:42 11/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.8286 | $4,679,736 | 08:57:07 11/11/2026 |
| 96 |  SunX |
SUI/USDT | $1.05 | $4,639,894 | 09:00:16 11/11/2026 |
| 97 | BingX |
SUI/USD | $0.8295 | $4,606,368 | 08:54:18 11/11/2026 |
| 98 | Binance |
SUI/USD | $0.8291 | $4,570,998 | 08:54:51 11/11/2026 |
| 99 | Bybit |
SUI/USDT | $0.8301 | $4,382,542 | 08:54:08 11/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8287 | $4,354,689 | 09:00:50 11/11/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $0.8301 | $4,081,577 | 08:54:11 11/11/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $0.8283 | $4,014,300 | 08:56:39 11/11/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8288 | $3,992,581 | 08:57:07 11/11/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.8312 | $3,860,059 | 08:51:07 11/11/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.8283 | $3,750,972 | 08:57:18 11/11/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.8271 | $3,498,812 | 08:57:16 11/11/2026 |
| 107 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 108 | CoinW |
SUI/USDT | $0.8306 | $3,377,442 | 08:54:07 11/11/2026 |
| 109 | Hotcoin |
SUI/USDT | $0.8325 | $3,209,136 | 08:51:16 11/11/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.8280 | $3,203,722 | 08:57:17 11/11/2026 |
| 111 | Bitcastle |
SUI/USDT | $0.8287 | $3,174,145 | 08:57:09 11/11/2026 |
| 112 |  BitTap |
SUI/USDT | $0.8277 | $3,090,036 | 09:00:17 11/11/2026 |
| 113 |  MGBX |
SUI/USDT | $0.8279 | $3,027,241 | 08:57:17 11/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.8288 | $2,831,217 | 08:57:09 11/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8280 | $2,719,204 | 09:00:08 11/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.8285 | $2,716,667 | 08:57:12 11/11/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $2,557,885 | 08:55:50 11/11/2026 |
| 118 | Hotcoin |
SUI/USD | $0.8280 | $2,329,396 | 08:57:26 11/11/2026 |
| 119 | WhiteBIT |
SUI/USDC | $0.8299 | $2,241,585 | 08:54:07 11/11/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.8397 | $2,183,117 | 08:56:54 11/11/2026 |
| 121 | BloFin |
SUI/USDT | $0.8279 | $2,148,713 | 08:57:17 11/11/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.8328 | $2,101,586 | 08:57:09 11/11/2026 |
| 123 |  NEX Exchange |
SUI/USDT | $0.8282 | $2,079,014 | 09:00:07 11/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8301 | $1,914,403 | 08:54:08 11/11/2026 |
| 125 | Cetus |
USDC/SUI | $1.00 | $1,891,615 | 08:56:25 11/11/2026 |
| 126 | Phemex |
SUI/USD | $0.8283 | $1,886,648 | 08:57:16 11/11/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.8310 | $1,878,102 | 08:54:07 11/11/2026 |
| 128 | AEGET |
SUI/USDT | $0.8281 | $1,735,958 | 08:57:19 11/11/2026 |
| 129 | Pionex |
SUI/USDT | $0.8297 | $1,693,003 | 08:54:16 11/11/2026 |
| 130 |  Picol |
SUI/USDT | $0.8280 | $1,688,592 | 09:00:12 11/11/2026 |
| 131 | KCEX |
SUI/USDC | $0.8280 | $1,684,510 | 08:57:15 11/11/2026 |
| 132 | WhiteBIT |
SUI/TRY | $0.8296 | $1,615,702 | 08:54:07 11/11/2026 |
| 133 | Koinbay |
SUI/USDT | $0.8287 | $1,596,725 | 08:57:10 11/11/2026 |
| 134 |  Bitbase |
SUI/USDT | $0.8330 | $1,573,892 | 08:45:11 11/11/2026 |
| 135 |  Deribit |
SUI/USDC | $0.8236 | $1,540,270 | 08:19:04 11/11/2026 |
| 136 | HTX |
SUI/USDT | $0.8301 | $1,481,579 | 08:54:15 11/11/2026 |
| 137 | Phemex |
SUI/USDT | $0.8289 | $1,458,599 | 08:57:11 11/11/2026 |
| 138 |  B2Z Exchange |
SUI/USD | $0.8281 | $1,454,421 | 09:00:15 11/11/2026 |
| 139 |  BTSE |
SUI/USDT | $0.8281 | $1,453,855 | 08:57:15 11/11/2026 |
| 140 |  TRAIEX |
SUI/USDT | $0.8276 | $1,453,606 | 09:00:15 11/11/2026 |
| 141 |  BITmarkets |
SUI/USDT | $0.8281 | $1,451,917 | 08:57:15 11/11/2026 |
| 142 | CZR Exchange |
SUI/USDT | $0.8278 | $1,444,473 | 09:00:12 11/11/2026 |
| 143 | AstralX |
SUI/USDT | $0.8280 | $1,372,261 | 08:57:15 11/11/2026 |
| 144 | Toobit |
SUI/USDC | $0.8295 | $1,322,744 | 08:54:15 11/11/2026 |
| 145 | XT.COM |
SUI/USD | $0.8293 | $1,297,740 | 08:54:45 11/11/2026 |
| 146 |  Aster |
SUI/USDT | $0.8305 | $1,262,790 | 08:54:15 11/11/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.8286 | $1,185,222 | 08:57:09 11/11/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.8278 | $1,173,488 | 09:00:16 11/11/2026 |
| 149 |  Crypto.com Exchange |
SUI/USD | $0.8266 | $1,173,127 | 07:48:21 11/11/2026 |
| 150 |  BitKan |
SUI/USDT | $0.8282 | $1,121,330 | 09:00:09 11/11/2026 |
| 151 | Kraken |
SUI/EUR | $0.8304 | $1,083,624 | 08:56:24 11/11/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.8287 | $1,078,419 | 08:57:12 11/11/2026 |
| 153 | Bitunix |
SUI/USDT | $0.8287 | $1,076,286 | 08:57:09 11/11/2026 |
| 154 |  Bit2Me |
SUI/EUR | $0.8304 | $1,056,236 | 08:57:07 11/11/2026 |
| 155 | KTX |
SUI/USDT | $0.8281 | $1,044,439 | 09:00:10 11/11/2026 |
| 156 | BingX |
SUI/USDT | $0.8300 | $1,037,581 | 08:54:17 11/11/2026 |
| 157 | XT.COM |
SUI/USDC | $0.8301 | $1,025,265 | 08:54:08 11/11/2026 |
| 158 |  TxFlow |
SUI/USDC | $0.8281 | $971,310 | 08:57:48 11/11/2026 |
| 159 |  ZKE |
SUI/USDT | $0.8287 | $958,684 | 08:57:11 11/11/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.8278 | $958,260 | 09:00:11 11/11/2026 |
| 161 |  Variational |
SUI/USDC | $0.8294 | $935,846 | 08:57:16 11/11/2026 |
| 162 | Bybit |
SUI/USD | $0.8292 | $863,561 | 08:54:16 11/11/2026 |
| 163 | Phemex |
SUI/USDC | $0.8285 | $848,979 | 08:57:16 11/11/2026 |
| 164 | 4E |
SUI/USDT | $0.8279 | $848,913 | 08:57:15 11/11/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8277 | $844,576 | 09:00:16 11/11/2026 |
| 166 | Bitget |
SUI/PERP | $0.8308 | $824,997 | 08:54:16 11/11/2026 |
| 167 | Cofinex |
SUI/USDC | $0.8276 | $821,755 | 09:00:17 11/11/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.8285 | $816,226 | 08:57:13 11/11/2026 |
| 169 |  CEX.IO |
SUI/USD | $0.8310 | $812,673 | 08:54:10 11/11/2026 |
| 170 | OKX |
SUI/USDC | $0.8286 | $812,664 | 08:56:24 11/11/2026 |
| 171 | EasiCoin |
SUI/USDT | $0.8281 | $809,282 | 09:00:12 11/11/2026 |
| 172 | Koinbay |
SUI/USDC | $0.8288 | $805,174 | 08:57:10 11/11/2026 |
| 173 | Bitbase |
SUI/USDT | $0.8282 | $770,197 | 08:57:18 11/11/2026 |
| 174 | Crypto.com Exchange |
SUI/USD | $0.8307 | $747,837 | 08:54:08 11/11/2026 |
| 175 | MEXC |
SUI/USDT | $0.8296 | $747,492 | 08:54:12 11/11/2026 |
| 176 |  XXKK |
SUI/USDT | $0.8269 | $743,827 | 09:00:07 11/11/2026 |
| 177 | TRAIEX |
SUI/USDT | $0.8278 | $730,462 | 09:00:11 11/11/2026 |
| 178 | Bitrue |
SUI/XRP | $0.8280 | $706,094 | 08:57:08 11/11/2026 |
| 179 | MEXC |
SUI/USDC | $0.8296 | $659,448 | 08:54:16 11/11/2026 |
| 180 |  Bluefin |
SUI/USDC | $0.8283 | $659,336 | 08:56:25 11/11/2026 |
| 181 | LBank |
SUI/USDT | $0.8304 | $658,057 | 08:54:08 11/11/2026 |
| 182 | Cetus |
USDsui/SUI | $1.00 | $654,891 | 08:56:14 11/11/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8276 | $638,187 | 09:00:18 11/11/2026 |
| 184 | Bitrue |
SUI/USDC | $0.8277 | $634,073 | 08:57:08 11/11/2026 |
| 185 |  EdgeX |
SUI/USDC | $0.8277 | $613,175 | 09:00:16 11/11/2026 |
| 186 |  Lighter |
SUI/USDC | $0.8290 | $583,657 | 08:57:15 11/11/2026 |
| 187 | Crypto.com Exchange |
SUI/USDT | $0.8301 | $559,105 | 08:54:08 11/11/2026 |
| 188 | Cetus |
DEEP/SUI | $0.01395 | $554,893 | 08:55:51 11/11/2026 |
| 189 | KCEX |
SUI/USDT | $0.8288 | $529,733 | 08:57:12 11/11/2026 |
| 190 | Bybit |
SUI/USDC | $0.8310 | $525,379 | 08:54:08 11/11/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8275 | $496,947 | 08:57:08 11/11/2026 |
| 192 | ZKE |
SUI/USDC | $0.8288 | $481,483 | 08:57:11 11/11/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.8283 | $476,911 | 09:00:09 11/11/2026 |
| 194 | MEXC |
SUI/USD | $0.8293 | $473,868 | 08:54:16 11/11/2026 |
| 195 | Bitbase |
SUI/USDC | $0.8327 | $473,679 | 08:45:11 11/11/2026 |
| 196 | KuCoin |
SUI/USDC | $0.8286 | $457,003 | 08:56:23 11/11/2026 |
| 197 | BYDFi |
SUI/USDT | $0.8295 | $448,828 | 08:57:07 11/11/2026 |
| 198 | Bitunix |
SUI/USDC | $0.8281 | $446,767 | 08:57:16 11/11/2026 |
| 199 | Binance |
SUI/USD1 | $0.8292 | $443,346 | 08:56:42 11/11/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.8311 | $442,551 | 08:56:53 11/11/2026 |
| 201 |  PointPay |
SUI/USDT | $0.8287 | $437,642 | 08:57:07 11/11/2026 |
| 202 | Binance |
SUI/JPY | $0.8291 | $430,596 | 08:56:42 11/11/2026 |
| 203 |  Extended |
SUI/USD | $0.8319 | $429,466 | 09:00:16 11/11/2026 |
| 204 | Binance |
SUI/TRY | $0.8293 | $404,948 | 08:56:42 11/11/2026 |
| 205 |  Kalshi |
SUI/USD | $0.8291 | $401,669 | 09:00:15 11/11/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.8283 | $382,628 | 09:00:16 11/11/2026 |
| 207 |  Coinone |
SUI/KRW | $0.8399 | $353,436 | 08:59:53 11/11/2026 |
| 208 | KCEX |
SUI/USDC | $0.8291 | $344,787 | 08:57:12 11/11/2026 |
| 209 | Hibt |
SUI/USDC | $0.8331 | $337,434 | 08:45:12 11/11/2026 |
| 210 |  Coincall |
SUI/USD | $0.8278 | $336,216 | 09:00:15 11/11/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.8239 | $330,995 | 08:57:08 11/11/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.8239 | $330,063 | 08:57:08 11/11/2026 |
| 213 | TRAIEX |
SUI/USDC | $0.8281 | $308,131 | 09:00:11 11/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.8284 | $297,055 | 08:57:16 11/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.8279 | $266,254 | 09:00:09 11/11/2026 |
| 216 |  Revolut (UK) |
SUI/USD | $0.8293 | $264,967 | 09:00:08 11/11/2026 |
| 217 |  Coinstore |
SUI/USDT | $0.8307 | $254,029 | 08:51:08 11/11/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.8308 | $254,006 | 08:54:12 11/11/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.8318 | $238,193 | 08:54:07 11/11/2026 |
| 220 | Bitazza |
SUI/USDT | $0.8282 | $230,661 | 09:00:12 11/11/2026 |
| 221 |  Momentum |
SUI/USDC | $0.8283 | $225,071 | 08:56:25 11/11/2026 |
| 222 | CoinTR |
SUI/TRY | $0.8281 | $203,961 | 09:00:16 11/11/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.8324 | $198,870 | 08:54:08 11/11/2026 |
| 224 | B2Z Exchange |
SUI/USD | $0.8281 | $198,472 | 09:00:12 11/11/2026 |
| 225 | BITmarkets |
SUI/USD | $0.8282 | $198,181 | 08:57:11 11/11/2026 |
| 226 | Binance |
SUI/FDUSD | $0.8286 | $197,451 | 08:56:42 11/11/2026 |
| 227 | Turbos Finance |
USDsui/SUI | $1.00 | $195,411 | 08:56:35 11/11/2026 |
| 228 |  Arcus |
SUI/USD | $0.8320 | $176,678 | 08:57:15 11/11/2026 |
| 229 | Revolut (UK) |
SUI/EUR | $0.8273 | $169,576 | 09:00:08 11/11/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.8285 | $166,915 | 08:57:15 11/11/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01398 | $166,222 | 08:29:49 11/11/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.8308 | $158,591 | 08:54:10 11/11/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.8292 | $158,096 | 08:56:32 11/11/2026 |
| 234 | Cofinex |
SUI/USDT | $0.8281 | $156,101 | 09:00:11 11/11/2026 |
| 235 |  Bitbank |
SUI/JPY | $0.8308 | $154,128 | 08:57:11 11/11/2026 |
| 236 |  Binance TH |
SUI/USDT | $0.8301 | $150,730 | 08:54:07 11/11/2026 |
| 237 |  BigONE |
SUI/USDT | $0.8276 | $144,791 | 08:57:08 11/11/2026 |
| 238 | SunX |
SUI/USDT | $0.8277 | $137,567 | 09:00:19 11/11/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.8361 | $134,406 | 08:59:53 11/11/2026 |
| 240 |  Paribu |
SUI/TRY | $0.8313 | $125,530 | 08:59:53 11/11/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01397 | $123,852 | 08:20:31 11/11/2026 |
| 242 |  Bitcoiva |
SUI/INR | $0.8809 | $120,756 | 09:00:10 11/11/2026 |
| 243 | BingX |
SUI/USDC | $0.8300 | $120,489 | 08:54:17 11/11/2026 |
| 244 | OKX |
SUI/EUR | $0.8292 | $120,051 | 08:56:24 11/11/2026 |
| 245 | TxFlow |
SUI/USDC | $0.8337 | $115,641 | 08:48:08 11/11/2026 |
| 246 | Cetus |
WAL/SUI | $0.02807 | $113,792 | 08:56:38 11/11/2026 |
| 247 | Kraken |
SUI/GBP | $0.8331 | $112,856 | 08:56:54 11/11/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.8289 | $112,358 | 08:57:13 11/11/2026 |
| 249 | PointPay |
SUI/USDC | $0.8298 | $104,915 | 08:57:07 11/11/2026 |
| 250 | MEXC |
SUI/USD1 | $0.8300 | $102,281 | 08:54:16 11/11/2026 |
| 251 | LeveX |
SUI/USDC | $0.8274 | $93,933.14 | 09:00:16 11/11/2026 |
| 252 |  ChangeNOW |
SUI/BTC | $0.8164 | $93,704.39 | 08:57:11 11/11/2026 |
| 253 | Binance |
SUI/BTC | $0.8303 | $93,434.77 | 08:56:42 11/11/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9999 | $91,656.41 | 08:55:59 11/11/2026 |
| 255 | B2Z Exchange |
SUI/USDT | $0.8282 | $87,761.47 | 09:00:12 11/11/2026 |
| 256 | BTSE |
SUI/USDT | $0.8287 | $87,446.28 | 08:57:08 11/11/2026 |
| 257 | BITmarkets |
SUI/USDT | $0.8287 | $87,415.53 | 08:57:11 11/11/2026 |
| 258 |  GroveX |
SUI/USDT | $0.8308 | $83,677.31 | 08:57:07 11/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.8289 | $78,628.96 | 08:57:07 11/11/2026 |
| 260 | Gate |
SUI/USD | $0.8346 | $72,186.85 | 08:56:54 11/11/2026 |
| 261 |  ApeX Omni |
SUI/USDT | $0.8280 | $70,564.99 | 09:00:15 11/11/2026 |
| 262 | Turbos Finance |
SUI/USDC(WormHole) | $0.8298 | $70,379.22 | 08:55:55 11/11/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.8275 | $67,588.85 | 09:00:16 11/11/2026 |
| 264 | MEXC |
SUI/USDC | $0.8316 | $67,575.93 | 08:54:12 11/11/2026 |
| 265 | Cetus |
WAL/SUI | $0.02802 | $67,124.46 | 08:43:32 11/11/2026 |
| 266 | Bluefin |
WAL/SUI | $0.02802 | $65,302.09 | 08:55:12 11/11/2026 |
| 267 |  WOO X |
SUI/USDT | $0.8282 | $63,856.10 | 08:57:15 11/11/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01396 | $61,916.56 | 08:54:11 11/11/2026 |
| 269 | MEXC |
SUI/EUR | $0.8292 | $60,934.97 | 08:54:12 11/11/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.8291 | $58,934.21 | 08:57:09 11/11/2026 |
| 271 |  Bitkub |
SUI/THB | $0.8365 | $58,455.13 | 08:57:07 11/11/2026 |
| 272 |  Polymarket Perps |
SUI/USD | $0.8258 | $57,220.60 | 09:00:15 11/11/2026 |
| 273 | MEXC |
SUI/USD1 | $0.8311 | $56,070.91 | 08:54:12 11/11/2026 |
| 274 | Cofinex |
SUI/EUR | $0.8295 | $55,809.93 | 09:00:11 11/11/2026 |
| 275 | Gate |
SUI/USDC | $0.8292 | $55,757.92 | 08:56:24 11/11/2026 |
| 276 |  Bitfinex |
SUI/USD | $0.8297 | $55,653.65 | 08:56:53 11/11/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01943 | $54,649.38 | 08:55:51 11/11/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.8278 | $52,151.98 | 09:00:17 11/11/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.8317 | $51,314.40 | 08:59:23 11/11/2026 |
| 280 |  CoinDCX |
SUI/INR | $0.8931 | $50,463.71 | 08:57:07 11/11/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.8284 | $49,147.85 | 09:00:10 11/11/2026 |
| 282 |  Digital X |
SUI/KRW | $0.8429 | $44,275.47 | 08:54:11 11/11/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.8330 | $42,523.18 | 08:57:07 11/11/2026 |
| 284 | Revolut (UK) |
SUI/GBP | $0.8299 | $40,414.97 | 09:00:08 11/11/2026 |
| 285 | Bitbaby |
SUI/USDC | $0.6774 | $39,506.60 | 08:57:12 11/11/2026 |
| 286 | Binance |
SUI/BRL | $0.8381 | $39,169.52 | 08:56:54 11/11/2026 |
| 287 |  Indodax |
SUI/IDR | $0.8287 | $36,905.43 | 08:59:55 11/11/2026 |
| 288 | Cetus |
HASUI/SUI | $0.8996 | $36,901.00 | 08:56:28 11/11/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $0.8294 | $36,597.32 | 08:57:11 11/11/2026 |
| 290 |  Coincheck |
SUI/JPY | $0.8346 | $35,866.92 | 08:57:07 11/11/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.8251 | $35,750.69 | 08:57:08 11/11/2026 |
| 292 |  Pacifica |
SUI/USD | $0.8279 | $34,822.82 | 09:00:15 11/11/2026 |
| 293 |  Ulink |
SUI/USDT | $0.8277 | $33,233.05 | 09:00:20 11/11/2026 |
| 294 |  Binance.US |
SUI/USDT | $0.8348 | $32,389.27 | 08:56:53 11/11/2026 |
| 295 |  Orderly |
SUI/USDC | $0.8225 | $30,864.24 | 09:00:16 11/11/2026 |
| 296 |  MemeMax |
SUI/USDC | $0.8277 | $30,863.25 | 09:00:17 11/11/2026 |
| 297 | Gate |
SUI/USD1 | $0.8300 | $26,084.61 | 08:56:54 11/11/2026 |
| 298 | Binance |
SUI/EUR | $0.8367 | $25,935.91 | 08:56:54 11/11/2026 |
| 299 | CEX.IO |
SUI/USDT | $0.8305 | $23,500.45 | 08:54:10 11/11/2026 |
| 300 |  TRIV |
SUI/IDR | $0.8311 | $22,006.83 | 09:00:10 11/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 11/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,392,131,981 với tỷ giá $0.8279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.