Sui SUI
Xếp hạng #24
15:48:00 16/10/2026
Giá Sui (SUI)
$1.05 4.91%
0.00001274 BTC
27,004 VND
Thấp: $0.9662
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.04 | $4,753,204,901 | 15:00:08 16/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $780,733,876 | 14:57:18 16/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.04 | $262,789,973 | 14:54:16 16/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.04 | $258,208,856 | 15:00:07 16/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.04 | $241,152,685 | 15:00:15 16/10/2026 |
| 6 | Binance |
SUI/USDC | $1.04 | $199,447,048 | 14:56:42 16/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.04 | $196,293,405 | 14:57:16 16/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.04 | $176,758,110 | 14:57:15 16/10/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.04 | $174,515,947 | 14:57:15 16/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.04 | $150,679,383 | 14:57:17 16/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.04 | $132,448,950 | 14:57:16 16/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.04 | $128,726,872 | 14:57:17 16/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.04 | $111,754,966 | 14:57:16 16/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.04 | $105,531,763 | 14:54:16 16/10/2026 |
| 15 |  Aivora Exchange |
SUI/USDT | $1.04 | $102,743,806 | 15:00:17 16/10/2026 |
| 16 |  BASEKX |
SUI/USDT | $1.04 | $95,046,988 | 14:57:16 16/10/2026 |
| 17 |  CoinW |
SUI/USDT | $1.04 | $88,702,635 | 14:57:16 16/10/2026 |
| 18 | CEEX exchange |
SUI/USDT | $1.04 | $86,820,897 | 15:00:12 16/10/2026 |
| 19 |  Batonex |
SUI/USDT | $1.04 | $80,388,545 | 14:57:16 16/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.04 | $74,815,215 | 14:54:16 16/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $1.04 | $70,881,668 | 14:57:15 16/10/2026 |
| 22 | Biconomy.com |
SUI/USDC | $1.04 | $68,421,952 | 14:57:10 16/10/2026 |
| 23 |  BiKing |
SUI/USDT | $1.04 | $68,346,197 | 14:57:17 16/10/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.04 | $65,658,473 | 14:57:17 16/10/2026 |
| 25 |  MSX |
SUI/USD | $1.04 | $62,684,719 | 15:00:17 16/10/2026 |
| 26 | Binance |
SUI/USDT | $1.04 | $54,609,676 | 14:56:54 16/10/2026 |
| 27 |  KTX |
SUI/USDT | $1.04 | $53,120,836 | 15:00:15 16/10/2026 |
| 28 |  ASTX |
SUI/USDT | $1.04 | $50,614,744 | 15:00:16 16/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.04 | $44,920,185 | 14:54:16 16/10/2026 |
| 30 |  Cofinex |
SUI/USDT | $1.04 | $44,820,780 | 15:00:17 16/10/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $1.04 | $42,313,296 | 14:57:15 16/10/2026 |
| 32 |  XT.COM |
SUI/USDC | $1.04 | $39,875,394 | 14:57:13 16/10/2026 |
| 33 |  AstralX |
SUI/USDT | $1.04 | $37,251,614 | 14:57:07 16/10/2026 |
| 34 |  Hibt |
SUI/USDT | $1.04 | $37,094,732 | 14:57:19 16/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.04 | $34,342,901 | 14:54:18 16/10/2026 |
| 37 |  EasiCoin |
SUI/USDT | $1.04 | $31,596,277 | 15:00:17 16/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.04 | $30,252,480 | 14:57:16 16/10/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.04 | $28,997,644 | 14:57:15 16/10/2026 |
| 40 |  Hotcoin |
SUI/USDT | $1.04 | $27,995,970 | 14:57:17 16/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.04 | $27,347,218 | 14:57:08 16/10/2026 |
| 42 |  KCEX |
SUI/USDT | $1.04 | $27,189,261 | 14:57:15 16/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $1.04 | $27,081,133 | 15:00:15 16/10/2026 |
| 44 |  4E |
SUI/USDT | $1.04 | $27,033,323 | 14:57:07 16/10/2026 |
| 45 | XT.COM |
SUI/USDT | $1.04 | $25,868,906 | 14:57:43 16/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.04 | $25,053,713 | 14:56:23 16/10/2026 |
| 47 |  Bitunix |
SUI/USDT | $1.04 | $24,951,241 | 14:57:16 16/10/2026 |
| 48 |  UZX |
SUI/USDT | $1.04 | $24,708,446 | 14:54:15 16/10/2026 |
| 49 |  Zoomex |
SUI/USDT | $1.04 | $24,208,232 | 14:57:15 16/10/2026 |
| 50 |  Koinbay |
SUI/USDC | $1.04 | $23,647,411 | 14:57:14 16/10/2026 |
| 51 |  BingX |
SUI/USDT | $1.04 | $21,101,897 | 14:57:20 16/10/2026 |
| 52 | Koinbay |
SUI/USDT | $1.04 | $20,673,811 | 14:57:18 16/10/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.04 | $20,026,510 | 14:57:15 16/10/2026 |
| 54 |  Phemex |
SUI/USDT | $1.04 | $19,969,019 | 14:57:16 16/10/2026 |
| 55 |  idax exchange |
SUI/USDT | $1.04 | $19,922,551 | 15:00:18 16/10/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $1.04 | $19,837,195 | 14:57:11 16/10/2026 |
| 57 |  AEGET |
SUI/USDT | $1.04 | $19,203,134 | 14:57:18 16/10/2026 |
| 58 | KuCoin |
SUI/USDT | $1.04 | $18,977,965 | 14:54:19 16/10/2026 |
| 59 |  BlockFin |
SUI/USDT | $1.04 | $18,898,483 | 14:57:07 16/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.04 | $18,787,081 | 14:57:10 16/10/2026 |
| 61 |  BitDelta |
SUI/USDT | $1.04 | $18,634,139 | 14:57:11 16/10/2026 |
| 62 |  Gate |
SUI/USDT | $1.04 | $18,460,469 | 14:54:20 16/10/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.04 | $18,273,647 | 14:56:29 16/10/2026 |
| 64 |  LBank |
SUI/USDT | $1.04 | $17,587,270 | 14:57:16 16/10/2026 |
| 65 | Ourbit |
SUI/USDT | $1.04 | $17,401,206 | 14:54:08 16/10/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $1.04 | $17,388,509 | 14:54:26 16/10/2026 |
| 67 | BlockFin |
SUI/USDT | $1.04 | $17,382,865 | 14:57:15 16/10/2026 |
| 68 | Binance |
SUI/USDC | $1.04 | $17,290,643 | 14:54:16 16/10/2026 |
| 69 |  WEEX |
SUI/USDT | $1.04 | $17,002,204 | 14:57:13 16/10/2026 |
| 70 | Bitget |
SUI/USDT | $1.05 | $16,890,177 | 14:55:05 16/10/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $1.04 | $16,837,109 | 14:54:09 16/10/2026 |
| 72 |  Kraken |
SUI/USD | $1.04 | $16,349,333 | 14:59:54 16/10/2026 |
| 73 |  OKX |
SUI/USDT | $1.04 | $16,185,755 | 14:56:23 16/10/2026 |
| 74 |  Gems Trade |
SUI/USDT | $1.04 | $16,160,505 | 15:00:08 16/10/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.04 | $15,449,742 | 14:57:15 16/10/2026 |
| 76 | Tapbit |
SUI/USDT | $1.04 | $15,056,437 | 14:57:07 16/10/2026 |
| 77 |  Upbit |
SUI/KRW | $1.05 | $14,265,259 | 14:56:53 16/10/2026 |
| 78 | XT.COM |
SUI/USDT | $1.04 | $14,026,191 | 14:57:13 16/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.04 | $13,745,938 | 14:59:23 16/10/2026 |
| 80 | Toobit |
SUI/USDT | $1.04 | $13,724,045 | 14:57:13 16/10/2026 |
| 81 |  ZKE |
SUI/USDC | $1.04 | $13,561,469 | 14:57:09 16/10/2026 |
| 82 | CrypFine |
SUI/USDT | $1.04 | $13,287,037 | 14:57:11 16/10/2026 |
| 83 | Hibt |
SUI/USDC | $1.04 | $13,165,601 | 14:57:08 16/10/2026 |
| 84 | Gate |
SUI/USDT | $1.04 | $12,916,395 | 14:56:54 16/10/2026 |
| 85 | UZX |
SUI/USDT | $1.04 | $12,530,446 | 14:57:11 16/10/2026 |
| 86 |  Bitbaby |
SUI/USDT | $1.04 | $11,828,762 | 14:57:16 16/10/2026 |
| 87 | Bybit |
SUI/USDT | $1.04 | $11,789,684 | 14:54:10 16/10/2026 |
| 88 | OrangeX |
SUI/USDT | $1.04 | $11,411,475 | 14:57:09 16/10/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.04 | $11,003,907 | 14:57:07 16/10/2026 |
| 90 |  BloFin |
SUI/USDT | $1.04 | $10,997,941 | 14:57:11 16/10/2026 |
| 91 | Hibt |
SUI/USDT | $1.04 | $10,919,427 | 14:57:08 16/10/2026 |
| 92 | KCEX |
SUI/USDC | $1.04 | $10,856,388 | 14:57:07 16/10/2026 |
| 93 |  AlphaX |
SUI/USDT | $1.04 | $10,754,498 | 14:57:15 16/10/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.04 | $10,606,267 | 14:57:16 16/10/2026 |
| 95 | BloFin |
SUI/USDT | $1.04 | $9,964,136 | 14:57:17 16/10/2026 |
| 96 |  GroveX |
SUI/USDT | $1.04 | $9,949,796 | 15:00:07 16/10/2026 |
| 97 | BitradeX |
SUI/USDT | $1.04 | $9,399,108 | 14:57:07 16/10/2026 |
| 98 |  WOO X Pro |
SUI/USDT | $1.04 | $8,590,709 | 14:57:15 16/10/2026 |
| 99 |  Coinbase Derivatives Exchange |
SUI/USD | $1.04 | $8,395,074 | 15:00:50 16/10/2026 |
| 100 | YUBIT |
SUI/USDT | $1.04 | $7,074,042 | 14:57:10 16/10/2026 |
| 101 |  Bitbase |
SUI/USDC | $1.04 | $7,031,251 | 14:57:07 16/10/2026 |
| 102 | LBank |
SUI/USDT | $1.04 | $6,912,033 | 14:57:08 16/10/2026 |
| 103 |  DigiFinex |
SUI/USDT | $1.04 | $6,858,250 | 14:57:11 16/10/2026 |
| 104 | BingX |
SUI/USDC | $1.04 | $6,516,756 | 14:57:20 16/10/2026 |
| 105 |  Grvt |
SUI/USDT | $1.05 | $6,360,407 | 13:54:17 16/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.04 | $6,285,869 | 14:57:09 16/10/2026 |
| 107 |  BitxEX |
SUI/USDT | $1.04 | $6,211,761 | 14:57:08 16/10/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $1.04 | $5,769,711 | 14:57:19 16/10/2026 |
| 109 |  Bitrue |
SUI/USDT | $1.04 | $5,704,151 | 14:57:17 16/10/2026 |
| 110 | ASTX |
SUI/USDT | $1.04 | $5,409,535 | 15:00:12 16/10/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $1.04 | $5,409,534 | 15:00:16 16/10/2026 |
| 112 | AEGET |
SUI/USDT | $1.04 | $5,407,788 | 15:00:09 16/10/2026 |
| 113 |  BITmarkets |
SUI/USDT | $1.04 | $5,394,711 | 14:57:15 16/10/2026 |
| 114 |  BTSE |
SUI/USDT | $1.04 | $5,391,372 | 14:54:15 16/10/2026 |
| 115 |  HTX |
SUI/USDT | $1.05 | $5,340,904 | 14:54:16 16/10/2026 |
| 116 |  Bitvavo |
SUI/EUR | $1.04 | $5,326,463 | 14:57:11 16/10/2026 |
| 117 |  Traiex |
SUI/USDT | $1.04 | $5,268,459 | 15:00:15 16/10/2026 |
| 118 | Bitrue |
SUI/USDC | $1.04 | $4,999,925 | 14:57:08 16/10/2026 |
| 119 |  BitTap |
SUI/USDT | $1.04 | $4,856,470 | 14:57:24 16/10/2026 |
| 120 |  MGBX |
SUI/USDT | $1.04 | $4,800,673 | 14:57:17 16/10/2026 |
| 121 | CoinW |
SUI/USDT | $1.04 | $4,788,930 | 14:57:11 16/10/2026 |
| 122 |  SunX |
SUI/USDT | $1.05 | $4,639,813 | 15:00:16 16/10/2026 |
| 123 | BitxEX |
SUI/USDT | $1.04 | $4,522,899 | 14:57:17 16/10/2026 |
| 124 | Bitbase |
SUI/USDT | $1.04 | $4,446,562 | 14:57:18 16/10/2026 |
| 125 | BingX |
SUI/USDC | $1.05 | $4,348,259 | 14:51:08 16/10/2026 |
| 126 | BlockFin |
SUI/USDC | $1.04 | $4,346,364 | 14:57:07 16/10/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.05 | $4,303,494 | 14:59:24 16/10/2026 |
| 128 | Binance |
SUI/USD | $1.04 | $4,248,927 | 14:54:50 16/10/2026 |
| 129 | Phemex |
SUI/USD | $1.04 | $4,080,609 | 14:57:16 16/10/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $3,864,561 | 14:59:39 16/10/2026 |
| 131 | Pionex |
SUI/USDT | $1.04 | $3,685,165 | 14:57:08 16/10/2026 |
| 132 | BingX |
SUI/USD | $1.04 | $3,665,147 | 14:57:20 16/10/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $3,628,562 | 14:57:00 16/10/2026 |
| 134 | Pionex |
SUI/USDT | $1.04 | $3,511,376 | 14:57:17 16/10/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $1.04 | $3,473,206 | 14:57:43 16/10/2026 |
| 136 | Hotcoin |
SUI/USDT | $1.04 | $3,324,060 | 14:57:12 16/10/2026 |
| 137 |  Picol |
SUI/USDT | $1.04 | $3,234,160 | 15:00:07 16/10/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.04 | $3,221,812 | 14:57:18 16/10/2026 |
| 139 | EasiCoin |
SUI/USDT | $1.04 | $2,980,002 | 15:00:07 16/10/2026 |
| 140 | MEXC |
SUI/USDT | $1.05 | $2,853,868 | 14:51:11 16/10/2026 |
| 141 |  NEX Exchange |
SUI/USDT | $1.04 | $2,820,462 | 15:00:08 16/10/2026 |
| 142 | CZR Exchange |
SUI/USDT | $1.04 | $2,788,155 | 14:57:12 16/10/2026 |
| 143 | Kraken |
SUI/EUR | $1.04 | $2,693,575 | 14:59:24 16/10/2026 |
| 144 |  Bit2Me |
SUI/EUR | $1.04 | $2,585,542 | 14:57:10 16/10/2026 |
| 145 | BloFin |
SUI/USDC | $1.04 | $2,537,111 | 14:57:11 16/10/2026 |
| 146 | Bitbase |
SUI/USDT | $1.04 | $2,491,042 | 14:57:07 16/10/2026 |
| 147 |  DeepBook Protocol |
SUI/USDC | $1.04 | $2,408,161 | 14:57:10 16/10/2026 |
| 148 | Phemex |
SUI/USDT | $1.04 | $2,390,157 | 14:57:08 16/10/2026 |
| 149 | WhiteBIT |
SUI/WBT | $1.04 | $2,382,891 | 14:57:07 16/10/2026 |
| 150 | Bitbase |
SUI/USDC | $1.04 | $2,356,638 | 14:57:18 16/10/2026 |
| 151 | Hotcoin |
SUI/USD | $1.04 | $2,353,547 | 14:57:17 16/10/2026 |
| 152 | WhiteBIT |
SUI/TRY | $1.04 | $2,346,642 | 14:57:07 16/10/2026 |
| 153 |  XXKK |
SUI/USDT | $1.04 | $2,241,002 | 14:54:08 16/10/2026 |
| 154 | BingX |
SUI/USDT | $1.05 | $2,232,069 | 14:51:08 16/10/2026 |
| 155 |  Tebbit |
SUI/USDT | $1.04 | $2,176,940 | 15:00:17 16/10/2026 |
| 156 | Bitunix |
SUI/USDT | $1.04 | $2,119,223 | 14:57:07 16/10/2026 |
| 157 | Bitbaby |
SUI/USDT | $1.04 | $2,089,456 | 14:57:10 16/10/2026 |
| 158 | KCEX |
SUI/USDC | $1.04 | $2,084,852 | 14:57:15 16/10/2026 |
| 159 |  Variational |
SUI/USDC | $1.04 | $2,012,630 | 15:00:16 16/10/2026 |
| 160 | HTX |
SUI/USDT | $1.04 | $1,888,037 | 14:56:25 16/10/2026 |
| 161 |  CRMClick |
SUI/USDT | $1.04 | $1,887,690 | 14:57:07 16/10/2026 |
| 162 | KTX |
SUI/USDT | $1.04 | $1,852,872 | 15:00:07 16/10/2026 |
| 163 |  BitKan |
SUI/USDT | $1.04 | $1,830,836 | 15:00:12 16/10/2026 |
| 164 | Toobit |
SUI/USDC | $1.04 | $1,778,111 | 14:57:16 16/10/2026 |
| 165 |  EVEDEX |
SUI/USD | $1.04 | $1,739,903 | 15:00:16 16/10/2026 |
| 166 | AstralX |
SUI/USDT | $1.04 | $1,701,270 | 14:57:15 16/10/2026 |
| 167 | Koinbay |
SUI/USDT | $1.04 | $1,654,310 | 14:57:14 16/10/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 169 | Bitrue |
SUI/XRP | $1.04 | $1,515,294 | 14:57:08 16/10/2026 |
| 170 | OKX |
SUI/USDC | $1.04 | $1,478,527 | 14:56:23 16/10/2026 |
| 171 |  Aster |
SUI/USDT | $1.04 | $1,422,774 | 14:54:15 16/10/2026 |
| 172 |  LeveX |
SUI/USDT | $1.04 | $1,403,597 | 14:57:15 16/10/2026 |
| 173 | x.me Exchange |
SUI/USDT | $1.04 | $1,392,831 | 14:57:11 16/10/2026 |
| 174 |  Coinone |
SUI/KRW | $1.05 | $1,357,655 | 14:59:53 16/10/2026 |
| 175 | Bitrue |
SUI/USDT | $1.04 | $1,325,537 | 14:57:08 16/10/2026 |
| 176 | 4E |
SUI/USDT | $1.04 | $1,259,387 | 14:57:15 16/10/2026 |
| 177 | Cetus |
WAL/SUI | $0.04599 | $1,232,036 | 14:59:42 16/10/2026 |
| 178 | XT.COM |
SUI/USD | $1.04 | $1,225,255 | 14:57:43 16/10/2026 |
| 179 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 180 |  PointPay |
SUI/USDT | $1.04 | $1,175,899 | 14:57:07 16/10/2026 |
| 181 | Binance |
SUI/TRY | $1.04 | $1,165,194 | 14:56:42 16/10/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $1,151,115 | 14:59:23 16/10/2026 |
| 183 |  SuperEx |
SUI/USD1 | $1.04 | $1,147,521 | 14:57:13 16/10/2026 |
| 184 |  Deribit |
SUI/USDC | $1.04 | $1,133,681 | 14:31:00 16/10/2026 |
| 185 |  Antarctic |
SUI/USDT | $1.04 | $1,073,776 | 15:00:19 16/10/2026 |
| 186 | OKX |
SUI/EUR | $1.04 | $1,046,347 | 14:56:23 16/10/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,011,639 | 14:57:12 16/10/2026 |
| 188 | Phemex |
SUI/USDC | $1.04 | $993,241 | 14:57:16 16/10/2026 |
| 189 | ZKE |
SUI/USDT | $1.04 | $969,843 | 14:57:09 16/10/2026 |
| 190 | Bybit |
SUI/USDC | $1.04 | $969,493 | 14:54:10 16/10/2026 |
| 191 |  EdgeX |
SUI/USDC | $1.04 | $961,622 | 15:00:16 16/10/2026 |
| 192 |  Extended |
SUI/USD | $1.04 | $948,004 | 15:00:17 16/10/2026 |
| 193 |  KlicklX |
SUI/USDT | $1.04 | $940,519 | 15:00:13 16/10/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.04 | $929,781 | 14:57:07 16/10/2026 |
| 195 |  Kalshi |
SUI/USD | $1.04 | $916,904 | 15:00:15 16/10/2026 |
| 196 | Binance |
SUI/JPY | $1.04 | $913,740 | 14:56:42 16/10/2026 |
| 197 |  Lighter |
SUI/USDC | $1.05 | $912,275 | 14:57:15 16/10/2026 |
| 198 |  Bluefin |
SUI/USDC | $1.04 | $879,212 | 14:57:42 16/10/2026 |
| 199 | KCEX |
SUI/USDT | $1.04 | $869,674 | 14:57:07 16/10/2026 |
| 200 | WhiteBIT |
SUI/USDC | $1.04 | $858,597 | 14:57:07 16/10/2026 |
| 201 | B2Z Exchange |
SUI/USD | $1.04 | $823,651 | 15:00:12 16/10/2026 |
| 202 | BITmarkets |
SUI/USD | $1.04 | $822,607 | 14:57:07 16/10/2026 |
| 203 | Traiex |
SUI/USDT | $1.04 | $803,669 | 15:00:07 16/10/2026 |
| 204 |  Binance TR |
SUI/TRY | $1.04 | $795,955 | 14:57:12 16/10/2026 |
| 205 |  CoinTR |
SUI/USDT | $1.05 | $777,250 | 14:54:08 16/10/2026 |
| 206 | Bybit |
SUI/USD | $1.04 | $770,574 | 14:54:16 16/10/2026 |
| 207 | Crypto.com Exchange |
SUI/USDT | $1.04 | $760,822 | 14:57:07 16/10/2026 |
| 208 | Bitrue |
SUI/RLUSD | $1.05 | $759,469 | 14:57:08 16/10/2026 |
| 209 | Bitrue |
SUI/USD1 | $1.05 | $758,626 | 14:57:08 16/10/2026 |
| 210 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 211 | Bluefin |
WAL/SUI | $0.04605 | $684,579 | 14:57:21 16/10/2026 |
| 212 | Bitunix |
SUI/USD | $1.04 | $669,819 | 14:57:16 16/10/2026 |
| 213 |  VinDAX |
SUI/USDT | $1.04 | $669,163 | 14:57:09 16/10/2026 |
| 214 | B2Z Exchange |
SUI/USDT | $1.04 | $661,254 | 15:00:12 16/10/2026 |
| 215 | BITmarkets |
SUI/USDT | $1.04 | $660,398 | 14:57:07 16/10/2026 |
| 216 | BTSE |
SUI/USDT | $1.04 | $659,127 | 14:54:11 16/10/2026 |
| 217 |  ADEN |
SUI/USDT | $1.04 | $628,279 | 15:00:58 16/10/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02302 | $610,910 | 14:56:37 16/10/2026 |
| 219 |  Coincall |
SUI/USD | $1.04 | $568,652 | 15:00:15 16/10/2026 |
| 220 | CoinTR |
SUI/TRY | $1.04 | $566,454 | 14:54:08 16/10/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.05 | $531,146 | 13:51:21 16/10/2026 |
| 222 |  BtcTurk | Kripto |
SUI/USDT | $1.04 | $526,752 | 14:57:53 16/10/2026 |
| 223 |  Backpack Exchange |
SUI/USDC | $1.05 | $514,631 | 14:57:15 16/10/2026 |
| 224 | KuCoin |
SUI/USDC | $1.05 | $508,705 | 14:56:23 16/10/2026 |
| 225 |  Momentum |
SUI/USDC | $1.04 | $501,684 | 14:57:54 16/10/2026 |
| 226 |  TxFlow |
SUI/USDC | $1.04 | $486,733 | 14:58:04 16/10/2026 |
| 227 | LeveX |
SUI/USDT | $1.04 | $484,525 | 14:57:07 16/10/2026 |
| 228 |  Coinstore |
SUI/USDT | $1.04 | $434,742 | 14:57:07 16/10/2026 |
| 229 | Cetus |
WAL/SUI | $0.04597 | $425,388 | 14:59:40 16/10/2026 |
| 230 |  Bitbank |
SUI/JPY | $1.04 | $422,020 | 14:57:11 16/10/2026 |
| 231 | Binance |
SUI/USD1 | $1.04 | $415,422 | 14:56:42 16/10/2026 |
| 232 | Binance |
SUI/BTC | $1.04 | $383,476 | 14:56:42 16/10/2026 |
| 233 | MEXC |
SUI/USDC | $1.04 | $377,145 | 14:54:16 16/10/2026 |
| 234 |  Bybit EU |
SUI/USDC | $1.05 | $365,281 | 14:51:09 16/10/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02308 | $353,378 | 14:58:33 16/10/2026 |
| 236 |  Revolut (UK) |
SUI/USD | $1.04 | $349,050 | 14:57:08 16/10/2026 |
| 237 |  Coins.ph |
SUI/PHP | $1.05 | $346,783 | 14:51:07 16/10/2026 |
| 238 | Bluefin |
SUI/USDsui | $1.04 | $346,306 | 14:57:00 16/10/2026 |
| 239 |  Binance TH |
SUI/USDT | $1.04 | $343,685 | 14:57:10 16/10/2026 |
| 240 |  BYDFi |
SUI/USDT | $1.04 | $326,287 | 14:57:16 16/10/2026 |
| 241 | Traiex |
SUI/USDC | $1.04 | $322,679 | 15:00:07 16/10/2026 |
| 242 | WhiteBIT |
SUI/EUR | $1.04 | $312,458 | 14:57:07 16/10/2026 |
| 243 | MEXC |
SUI/USD | $1.04 | $306,500 | 14:54:16 16/10/2026 |
| 244 | Revolut (UK) |
SUI/EUR | $1.05 | $303,450 | 14:57:08 16/10/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02302 | $294,328 | 14:56:35 16/10/2026 |
| 246 |  ApeX Omni |
SUI/USDT | $1.04 | $284,931 | 15:00:15 16/10/2026 |
| 247 | BYDFi |
SUI/USDT | $1.04 | $280,421 | 14:57:10 16/10/2026 |
| 248 | BtcTurk | Kripto |
SUI/TRY | $1.04 | $276,777 | 14:57:53 16/10/2026 |
| 249 | Cetus |
USDsui/SUI | $1.00 | $268,134 | 14:57:00 16/10/2026 |
| 250 | Cofinex |
SUI/USDC | $1.04 | $260,780 | 15:00:17 16/10/2026 |
| 251 |  Bitazza |
SUI/USDT | $1.04 | $248,879 | 15:00:12 16/10/2026 |
| 252 | Revolut (UK) |
SUI/GBP | $1.04 | $237,955 | 14:57:08 16/10/2026 |
| 253 |  Paribu |
SUI/TRY | $1.04 | $234,856 | 14:59:53 16/10/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $1.04 | $234,753 | 15:00:11 16/10/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9988 | $223,885 | 14:57:07 16/10/2026 |
| 256 |  Foxbit |
SUI/BRL | $1.05 | $214,800 | 14:57:11 16/10/2026 |
| 257 | Kraken |
SUI/GBP | $1.04 | $214,539 | 14:59:54 16/10/2026 |
| 258 |  Arcus |
SUI/USD | $1.04 | $214,288 | 14:57:15 16/10/2026 |
| 259 | SunX |
SUI/USDT | $1.04 | $213,037 | 15:00:19 16/10/2026 |
| 260 |  Bitfinex |
SUI/USD | $1.05 | $208,840 | 14:59:53 16/10/2026 |
| 261 | Bitunix |
SUI/USDC | $1.04 | $206,314 | 14:57:16 16/10/2026 |
| 262 | Cofinex |
SUI/USDT | $1.04 | $203,682 | 15:00:11 16/10/2026 |
| 263 |  Bitkub |
SUI/THB | $1.05 | $199,806 | 14:57:12 16/10/2026 |
| 264 | PointPay |
SUI/USDC | $1.04 | $192,352 | 14:57:07 16/10/2026 |
| 265 | XT.COM |
SUI/USD1 | $1.04 | $187,197 | 14:57:13 16/10/2026 |
| 266 |  BigONE |
SUI/USDT | $1.04 | $171,521 | 14:57:08 16/10/2026 |
| 267 | LeveX |
SUI/USDC | $1.04 | $167,380 | 14:57:07 16/10/2026 |
| 268 | Turbos Finance |
WAL/SUI | $0.04609 | $165,356 | 14:57:21 16/10/2026 |
| 269 | Binance |
SUI/FDUSD | $1.04 | $162,860 | 14:56:42 16/10/2026 |
| 270 |  Bitcoiva |
SUI/INR | $1.10 | $153,705 | 14:57:08 16/10/2026 |
| 271 |  Gemini |
SUI/USD | $1.05 | $149,697 | 14:59:54 16/10/2026 |
| 272 | LeveX |
SUI/USDC | $1.04 | $145,279 | 14:57:15 16/10/2026 |
| 273 | Bitfinex |
SUI/USDT | $1.04 | $137,061 | 14:59:23 16/10/2026 |
| 274 |  Ndax |
SUI/CAD | $1.04 | $131,554 | 15:00:11 16/10/2026 |
| 275 | Cetus |
HASUI/SUI | $1.13 | $127,020 | 14:56:04 16/10/2026 |
| 276 |  Pacifica |
SUI/USD | $1.04 | $124,364 | 15:00:15 16/10/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.02302 | $115,596 | 14:57:10 16/10/2026 |
| 278 |  Binance.US |
SUI/USDT | $1.05 | $111,742 | 14:59:23 16/10/2026 |
| 279 | TxFlow |
SUI/USDC | $1.04 | $111,565 | 14:57:08 16/10/2026 |
| 280 |  PrimeXBT |
SUI/USDT | $1.04 | $111,049 | 15:00:16 16/10/2026 |
| 281 |  Indodax |
SUI/IDR | $1.04 | $108,252 | 14:59:25 16/10/2026 |
| 282 |  ChangeNOW |
SUI/BTC | $1.03 | $104,593 | 14:57:10 16/10/2026 |
| 283 | MEXC |
SUI/USD1 | $1.04 | $103,870 | 14:54:16 16/10/2026 |
| 284 |  Digital X |
SUI/KRW | $1.06 | $96,511.88 | 14:54:12 16/10/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $1.04 | $91,958.24 | 14:57:07 16/10/2026 |
| 286 | Turbos Finance |
LOFI/SUI | $0.007479 | $90,383.22 | 14:59:43 16/10/2026 |
| 287 | Gate |
SUI/USDC | $1.04 | $89,095.10 | 14:56:24 16/10/2026 |
| 288 | Cetus |
CETUS/SUI | $0.02466 | $82,489.45 | 14:46:32 16/10/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $1.04 | $81,083.88 | 14:57:12 16/10/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $1.04 | $80,652.75 | 15:00:17 16/10/2026 |
| 291 | B2Z Exchange |
SUI/USDC | $1.04 | $79,175.61 | 15:00:12 16/10/2026 |
| 292 | BITmarkets |
SUI/USDC | $1.04 | $79,000.06 | 14:57:07 16/10/2026 |
| 293 | Binance |
SUI/EUR | $1.05 | $75,257.08 | 14:56:42 16/10/2026 |
| 294 |  CoinDCX |
SUI/INR | $1.10 | $71,206.02 | 14:45:11 16/10/2026 |
| 295 | MEXC |
SUI/USDC | $1.05 | $69,407.83 | 14:51:11 16/10/2026 |
| 296 |  XBO.com |
SUI/USDT | $1.04 | $65,580.03 | 15:00:11 16/10/2026 |
| 297 |  Blynex |
SUI/USDT | $1.04 | $61,271.36 | 14:48:10 16/10/2026 |
| 298 | Bitcoiva |
SUI/USDT | $1.04 | $59,300.09 | 14:57:08 16/10/2026 |
| 299 | MEXC |
SUI/EUR | $1.04 | $59,284.83 | 14:51:11 16/10/2026 |
| 300 | MEXC |
SUI/USD1 | $1.05 | $56,560.69 | 14:51:11 16/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 16/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,753,204,901 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.