Sui SUI
Xếp hạng #26
00:44:48 06/11/2026
Giá Sui (SUI)
$0.8466 -9.2%
0.00001116 BTC
22,069 VND
Thấp: $0.8448
Cao: $0.9397
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8527 | $2,609,500,623 | 00:00:08 06/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8554 | $616,289,729 | 23:54:23 05/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8518 | $278,845,393 | 00:00:09 06/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.8545 | $250,518,015 | 23:54:17 05/11/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8529 | $189,848,481 | 23:57:15 05/11/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.8514 | $177,060,255 | 00:00:15 06/11/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8534 | $158,366,477 | 23:57:15 05/11/2026 |
| 8 |  CoinW |
SUI/USDT | $0.8529 | $153,874,281 | 23:57:17 05/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8531 | $150,899,573 | 23:57:16 05/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8533 | $133,034,195 | 23:57:15 05/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8529 | $122,277,846 | 23:57:16 05/11/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8553 | $115,433,385 | 23:57:16 05/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8532 | $99,047,501 | 23:57:16 05/11/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.8522 | $98,547,059 | 00:00:10 06/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8549 | $82,695,900 | 23:54:16 05/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8530 | $77,757,820 | 23:57:16 05/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8531 | $76,250,105 | 23:57:16 05/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.8513 | $66,124,941 | 00:00:15 06/11/2026 |
| 19 |  BASEKX |
SUI/USDT | $0.8515 | $65,576,484 | 00:00:16 06/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8526 | $63,621,832 | 23:57:15 05/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8510 | $62,803,385 | 00:00:17 06/11/2026 |
| 22 |  BiKing |
SUI/USDT | $0.8513 | $59,326,375 | 00:00:17 06/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8519 | $58,710,490 | 00:00:51 06/11/2026 |
| 24 | Binance |
SUI/USDT | $0.8523 | $46,785,548 | 23:56:54 05/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8514 | $43,432,136 | 00:00:16 06/11/2026 |
| 26 |  BYDFi |
SUI/USDT | $0.8530 | $39,136,058 | 23:57:15 05/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8537 | $39,077,389 | 23:57:19 05/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8549 | $38,002,171 | 23:54:15 05/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.8521 | $37,954,009 | 00:00:17 06/11/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.8525 | $35,281,143 | 23:57:15 05/11/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8533 | $33,603,447 | 23:57:07 05/11/2026 |
| 32 |  ASTX |
SUI/USDT | $0.8516 | $32,933,949 | 00:00:16 06/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.8513 | $32,324,299 | 00:00:15 06/11/2026 |
| 34 |  EasiCoin |
SUI/USDT | $0.8515 | $30,781,751 | 00:00:16 06/11/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8519 | $30,330,871 | 23:57:15 05/11/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8531 | $28,567,818 | 23:57:16 05/11/2026 |
| 37 |  Bitazza |
SUI/THB | $0.8549 | $28,382,865 | 00:00:12 06/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.8515 | $27,813,030 | 00:00:15 06/11/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.8531 | $26,872,125 | 23:57:44 05/11/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.8527 | $26,524,481 | 23:57:16 05/11/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8511 | $26,391,397 | 23:57:15 05/11/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.8523 | $26,273,468 | 23:56:53 05/11/2026 |
| 43 | KuCoin |
SUI/USDT | $0.8553 | $23,380,024 | 23:54:19 05/11/2026 |
| 44 | BTCC |
SUI/USDT | $0.8544 | $23,342,768 | 23:57:12 05/11/2026 |
| 45 |  4E |
SUI/USDT | $0.8519 | $23,168,522 | 00:00:07 06/11/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.8535 | $23,121,795 | 23:57:27 05/11/2026 |
| 47 |  UZX |
SUI/USDT | $0.8531 | $21,871,606 | 23:57:15 05/11/2026 |
| 48 |  BingX |
SUI/USDT | $0.8521 | $21,566,378 | 23:57:19 05/11/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8513 | $20,995,658 | 00:00:17 06/11/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $0.8559 | $20,782,306 | 23:54:26 05/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8539 | $20,004,146 | 23:57:21 05/11/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.8515 | $19,933,063 | 00:00:16 06/11/2026 |
| 53 | Bitget |
SUI/USDT | $0.8561 | $19,333,378 | 23:55:20 05/11/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.8519 | $18,457,919 | 00:00:10 06/11/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.8574 | $18,432,955 | 23:48:11 05/11/2026 |
| 56 |  KCEX |
SUI/USDT | $0.8525 | $18,217,449 | 23:57:15 05/11/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $0.8535 | $17,977,854 | 23:56:59 05/11/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.8515 | $17,116,392 | 00:00:15 06/11/2026 |
| 59 |  Phemex |
SUI/USDT | $0.8532 | $16,926,531 | 23:57:16 05/11/2026 |
| 60 | Binance |
SUI/USDC | $0.8547 | $16,031,097 | 23:54:17 05/11/2026 |
| 61 |  BitDelta |
SUI/USDT | $0.8535 | $15,777,346 | 23:57:11 05/11/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.8531 | $15,686,731 | 23:57:07 05/11/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.8533 | $15,259,453 | 23:57:12 05/11/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.8521 | $15,056,739 | 00:00:07 06/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8523 | $14,963,291 | 23:56:23 05/11/2026 |
| 66 |  WEEX |
SUI/USDT | $0.8533 | $14,301,918 | 23:57:12 05/11/2026 |
| 67 |  Gate |
SUI/USDT | $0.8549 | $13,263,290 | 23:54:20 05/11/2026 |
| 68 | Tapbit |
SUI/USDT | $0.8526 | $13,261,927 | 23:57:11 05/11/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.8541 | $13,066,156 | 00:00:07 06/11/2026 |
| 70 |  HTX |
SUI/USDT | $0.8533 | $13,064,814 | 23:59:24 05/11/2026 |
| 71 |  BlockFin |
SUI/USDT | $0.8516 | $12,912,209 | 00:00:15 06/11/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8576 | $12,426,357 | 23:48:10 05/11/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8533 | $12,181,825 | 23:57:11 05/11/2026 |
| 74 | Gate |
SUI/USDT | $0.8524 | $12,107,429 | 23:56:54 05/11/2026 |
| 75 | XT.COM |
SUI/USDT | $0.8530 | $12,083,743 | 23:57:09 05/11/2026 |
| 76 | Toobit |
SUI/USDT | $0.8535 | $11,800,902 | 23:57:12 05/11/2026 |
| 77 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8527 | $11,430,400 | 00:00:50 06/11/2026 |
| 78 |  LBank |
SUI/USDT | $0.8534 | $11,317,102 | 23:57:16 05/11/2026 |
| 79 |  AlphaX |
SUI/USDT | $0.8514 | $11,300,147 | 00:00:17 06/11/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8519 | $10,895,052 | 00:00:16 06/11/2026 |
| 81 | UZX |
SUI/USDT | $0.8530 | $10,883,787 | 23:57:07 05/11/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.8530 | $10,406,464 | 23:57:15 05/11/2026 |
| 83 | BitradeX |
SUI/USDT | $0.8519 | $10,199,283 | 00:00:11 06/11/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.8522 | $10,162,909 | 23:59:23 05/11/2026 |
| 85 |  GroveX |
SUI/USDT | $0.8640 | $9,949,758 | 00:00:07 06/11/2026 |
| 86 | BlockFin |
SUI/USDT | $0.8522 | $9,864,133 | 00:00:07 06/11/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8573 | $9,529,554 | 23:56:53 05/11/2026 |
| 88 | Hibt |
SUI/USDT | $0.8536 | $9,358,403 | 23:57:12 05/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.8526 | $9,243,661 | 23:57:07 05/11/2026 |
| 90 |  Kraken |
SUI/USD | $0.8526 | $8,999,685 | 23:59:24 05/11/2026 |
| 91 | Bybit |
SUI/USDT | $0.8553 | $8,849,303 | 23:54:12 05/11/2026 |
| 92 |  AEGET |
SUI/USDT | $0.8513 | $8,183,912 | 00:00:19 06/11/2026 |
| 93 | BlockFin |
SUI/USDC | $0.8529 | $7,941,554 | 00:00:07 06/11/2026 |
| 94 |  Tebbit |
SUI/USDT | $0.8516 | $7,677,511 | 00:00:17 06/11/2026 |
| 95 | WhiteBIT |
SUI/USDT | $0.8545 | $7,476,834 | 23:57:11 05/11/2026 |
| 96 | Binance |
SUI/USDC | $0.8527 | $6,796,884 | 23:56:42 05/11/2026 |
| 97 |  Grvt |
SUI/USDT | $0.8594 | $6,423,616 | 22:45:18 05/11/2026 |
| 98 |  BloFin |
SUI/USDT | $0.8526 | $6,417,433 | 23:57:16 05/11/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $0.8527 | $6,017,435 | 23:57:12 05/11/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.8527 | $5,950,021 | 23:57:07 05/11/2026 |
| 101 | BloFin |
SUI/USDT | $0.8531 | $5,827,963 | 23:57:12 05/11/2026 |
| 102 |  Bitstamp by Robinhood |
SUI/USD | $0.8529 | $5,661,608 | 23:59:23 05/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.8520 | $5,578,365 | 23:57:16 05/11/2026 |
| 104 | YUBIT |
SUI/USDT | $0.8531 | $5,344,492 | 23:57:07 05/11/2026 |
| 105 | Binance |
SUI/USD | $0.8548 | $5,229,020 | 23:54:51 05/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8519 | $5,190,537 | 00:00:08 06/11/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.8530 | $5,156,166 | 23:57:18 05/11/2026 |
| 108 | KuCoin |
SUI/USDC | $0.8547 | $5,087,017 | 23:54:19 05/11/2026 |
| 109 | Bitstamp by Robinhood |
SUI/EUR | $0.8569 | $4,691,593 | 23:59:23 05/11/2026 |
| 110 | BloFin |
SUI/USDC | $0.8526 | $4,676,621 | 23:57:12 05/11/2026 |
| 111 |  Deribit |
SUI/USDC | $0.9084 | $4,664,346 | 21:16:04 05/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.8518 | $4,660,991 | 00:00:12 06/11/2026 |
| 113 | AEGET |
SUI/USDT | $0.8533 | $4,652,595 | 23:57:09 05/11/2026 |
| 114 |  SunX |
SUI/USDT | $1.05 | $4,639,915 | 00:00:16 06/11/2026 |
| 115 |  MGBX |
SUI/USDT | $0.8533 | $4,603,298 | 23:57:17 05/11/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8512 | $4,468,197 | 00:00:16 06/11/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8623 | $4,426,447 | 23:15:39 05/11/2026 |
| 118 | Hotcoin |
SUI/USDT | $0.8557 | $4,416,451 | 23:57:17 05/11/2026 |
| 119 |  Bitbase |
SUI/USDT | $0.8552 | $4,283,301 | 23:54:17 05/11/2026 |
| 120 | BingX |
SUI/USD | $0.8522 | $4,263,808 | 23:57:19 05/11/2026 |
| 121 | CoinW |
SUI/USDT | $0.8522 | $3,979,613 | 23:57:10 05/11/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.8530 | $3,766,128 | 23:57:08 05/11/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.8527 | $3,614,233 | 23:57:12 05/11/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.8512 | $3,583,358 | 00:00:19 06/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8533 | $3,276,975 | 23:57:12 05/11/2026 |
| 126 | Phemex |
SUI/USD | $0.8525 | $3,136,490 | 23:57:16 05/11/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9903 | $3,098,319 | 23:15:39 05/11/2026 |
| 128 | Cetus |
USDC/SUI | $0.9894 | $3,066,402 | 23:16:51 05/11/2026 |
| 129 | HTX |
SUI/USDT | $0.8549 | $3,049,527 | 23:54:16 05/11/2026 |
| 130 |  Picol |
SUI/USDT | $0.8519 | $2,893,053 | 00:00:12 06/11/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.8570 | $2,837,697 | 23:59:24 05/11/2026 |
| 132 | Pionex |
SUI/USDT | $0.8529 | $2,685,296 | 23:57:16 05/11/2026 |
| 133 | Hotcoin |
SUI/USD | $0.8535 | $2,550,975 | 23:57:27 05/11/2026 |
| 134 |  NEX Exchange |
SUI/USDT | $0.8524 | $2,550,190 | 00:00:07 06/11/2026 |
| 135 | CZR Exchange |
SUI/USDT | $0.8519 | $2,350,636 | 00:00:10 06/11/2026 |
| 136 | WhiteBIT |
SUI/USDC | $0.8554 | $2,211,152 | 23:57:11 05/11/2026 |
| 137 | Phemex |
SUI/USDT | $0.8532 | $2,204,338 | 23:57:12 05/11/2026 |
| 138 |  Bit2Me |
SUI/EUR | $0.8530 | $2,191,861 | 23:57:12 05/11/2026 |
| 139 | KTX |
SUI/USDT | $0.8520 | $2,184,209 | 00:00:09 06/11/2026 |
| 140 | Kraken |
SUI/EUR | $0.8536 | $2,128,446 | 23:59:24 05/11/2026 |
| 141 | Bitbase |
SUI/USDT | $0.8567 | $2,115,661 | 23:51:07 05/11/2026 |
| 142 | KCEX |
SUI/USDC | $0.8530 | $2,041,928 | 23:57:15 05/11/2026 |
| 143 | WhiteBIT |
SUI/WBT | $0.8550 | $2,024,067 | 23:57:11 05/11/2026 |
| 144 | Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 145 |  B2Z Exchange |
SUI/USD | $0.8524 | $1,901,162 | 00:00:15 06/11/2026 |
| 146 |  TRAIEX |
SUI/USDT | $0.8517 | $1,899,510 | 00:00:15 06/11/2026 |
| 147 |  BTSE |
SUI/USDT | $0.8525 | $1,895,694 | 23:57:15 05/11/2026 |
| 148 |  BITmarkets |
SUI/USDT | $0.8528 | $1,894,148 | 23:57:15 05/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.8529 | $1,684,262 | 23:57:16 05/11/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8530 | $1,640,389 | 23:57:07 05/11/2026 |
| 151 |  Aster |
SUI/USDT | $0.8549 | $1,608,321 | 23:54:15 05/11/2026 |
| 152 | BingX |
SUI/USDT | $0.8529 | $1,564,922 | 23:57:11 05/11/2026 |
| 153 | AstralX |
SUI/USDT | $0.8554 | $1,526,902 | 23:54:21 05/11/2026 |
| 154 |  SuperEx |
SUI/USD1 | $0.8538 | $1,523,857 | 00:00:13 06/11/2026 |
| 155 | Koinbay |
SUI/USDT | $0.8573 | $1,497,137 | 23:48:11 05/11/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.8567 | $1,457,882 | 23:57:11 05/11/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8523 | $1,457,876 | 00:00:10 06/11/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.8515 | $1,375,079 | 00:00:15 06/11/2026 |
| 159 | XT.COM |
SUI/USDC | $0.8524 | $1,360,808 | 23:57:09 05/11/2026 |
| 160 | OKX |
SUI/USDC | $0.8525 | $1,350,622 | 23:56:23 05/11/2026 |
| 161 |  BitKan |
SUI/USDT | $0.8526 | $1,348,942 | 00:00:10 06/11/2026 |
| 162 |  LeveX |
SUI/USDT | $0.8514 | $1,343,235 | 00:00:15 06/11/2026 |
| 163 | MEXC |
SUI/USDT | $0.8531 | $1,275,544 | 23:57:11 05/11/2026 |
| 164 | XT.COM |
SUI/USD | $0.8529 | $1,266,020 | 23:57:44 05/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.8536 | $1,214,370 | 23:57:12 05/11/2026 |
| 166 |  XXKK |
SUI/USDT | $0.8531 | $1,206,161 | 00:00:10 06/11/2026 |
| 167 |  Variational |
SUI/USDC | $0.8533 | $1,204,237 | 00:00:23 06/11/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8533 | $1,141,764 | 23:57:11 05/11/2026 |
| 169 | EasiCoin |
SUI/USDT | $0.8518 | $1,136,199 | 00:00:11 06/11/2026 |
| 170 |  Lighter |
SUI/USDC | $0.8536 | $1,102,129 | 23:57:15 05/11/2026 |
| 171 |  EdgeX |
SUI/USDC | $0.8520 | $1,094,971 | 00:00:16 06/11/2026 |
| 172 | LBank |
SUI/USDT | $0.8534 | $1,086,003 | 23:57:12 05/11/2026 |
| 173 |  CEX.IO |
SUI/USD | $0.8560 | $1,081,310 | 23:54:09 05/11/2026 |
| 174 |  VinDAX |
SUI/USDT | $0.8523 | $1,033,362 | 00:00:11 06/11/2026 |
| 175 | Phemex |
SUI/USDC | $0.8527 | $1,011,475 | 23:57:16 05/11/2026 |
| 176 |  Antarctic |
SUI/USDT | $0.8512 | $1,004,913 | 00:00:18 06/11/2026 |
| 177 | Koinbay |
SUI/USDC | $0.8578 | $1,004,190 | 23:48:11 05/11/2026 |
| 178 |  Kalshi |
SUI/USD | $0.8536 | $997,729 | 00:00:15 06/11/2026 |
| 179 | Bybit |
SUI/USDC | $0.8559 | $994,833 | 23:54:12 05/11/2026 |
| 180 | Bitrue |
SUI/USDC | $0.8535 | $960,516 | 23:57:11 05/11/2026 |
| 181 |  ZKE |
SUI/USDT | $0.8525 | $960,377 | 00:00:12 06/11/2026 |
| 182 | Binance |
SUI/TRY | $0.8532 | $932,361 | 23:56:42 05/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.8530 | $911,689 | 23:57:11 05/11/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $0.9076 | $900,033 | 21:27:18 05/11/2026 |
| 185 | Crypto.com Exchange |
SUI/USD | $0.8537 | $898,997 | 23:57:11 05/11/2026 |
| 186 |  PointPay |
SUI/USDT | $0.8529 | $876,019 | 23:57:07 05/11/2026 |
| 187 | Bybit |
SUI/USD | $0.8548 | $832,151 | 23:54:16 05/11/2026 |
| 188 | Bitrue |
SUI/USDT | $0.8532 | $826,228 | 23:57:11 05/11/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.8529 | $809,163 | 00:00:11 06/11/2026 |
| 190 |  Bluefin |
SUI/USDC | $0.8626 | $802,793 | 23:15:08 05/11/2026 |
| 191 | MEXC |
SUI/USD | $0.8539 | $797,034 | 23:57:16 05/11/2026 |
| 192 | TRAIEX |
SUI/USDT | $0.8525 | $766,506 | 00:00:07 06/11/2026 |
| 193 | BYDFi |
SUI/USDT | $0.8534 | $743,826 | 23:57:11 05/11/2026 |
| 194 | Crypto.com Exchange |
SUI/USDT | $0.8538 | $703,005 | 23:57:11 05/11/2026 |
| 195 |  CoinTR |
SUI/USDT | $0.8545 | $658,586 | 00:00:10 06/11/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.8531 | $648,608 | 23:57:14 05/11/2026 |
| 197 | ZKE |
SUI/USDC | $0.8519 | $632,236 | 00:00:12 06/11/2026 |
| 198 |  TxFlow |
SUI/USDC | $0.8519 | $606,866 | 00:01:07 06/11/2026 |
| 199 |  Extended |
SUI/USD | $0.8558 | $584,804 | 00:00:16 06/11/2026 |
| 200 | Binance |
SUI/JPY | $0.8534 | $572,461 | 23:56:42 05/11/2026 |
| 201 | Bitget |
SUI/PERP | $0.8538 | $568,358 | 23:54:15 05/11/2026 |
| 202 | Cofinex |
SUI/USDC | $0.8529 | $567,263 | 00:00:17 06/11/2026 |
| 203 | MEXC |
SUI/USDC | $0.8531 | $548,861 | 23:57:16 05/11/2026 |
| 204 |  Coincall |
SUI/USD | $0.8518 | $525,603 | 00:00:15 06/11/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.8531 | $515,399 | 23:57:11 05/11/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.8531 | $512,954 | 23:57:11 05/11/2026 |
| 207 | Binance |
SUI/FDUSD | $0.8524 | $498,354 | 23:56:54 05/11/2026 |
| 208 | Bitbase |
SUI/USDC | $0.8568 | $484,228 | 23:51:07 05/11/2026 |
| 209 | Bitunix |
SUI/USD | $0.8530 | $468,106 | 23:57:16 05/11/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.8521 | $465,910 | 23:57:16 05/11/2026 |
| 211 | CoinTR |
SUI/TRY | $0.8518 | $461,676 | 00:00:10 06/11/2026 |
| 212 | Hibt |
SUI/USDC | $0.8534 | $448,229 | 23:57:12 05/11/2026 |
| 213 |  Coinone |
SUI/KRW | $0.8572 | $441,948 | 23:58:57 05/11/2026 |
| 214 |  Momentum |
SUI/USDC | $0.8628 | $409,973 | 23:15:17 05/11/2026 |
| 215 |  Coinstore |
SUI/USDT | $0.8523 | $409,153 | 23:57:07 05/11/2026 |
| 216 | KCEX |
SUI/USDC | $0.8528 | $398,094 | 23:57:11 05/11/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.8842 | $383,593 | 23:57:11 05/11/2026 |
| 218 | LeveX |
SUI/USDT | $0.8523 | $375,696 | 00:00:10 06/11/2026 |
| 219 | Cetus |
USDsui/SUI | $0.9901 | $374,113 | 23:16:48 05/11/2026 |
| 220 |  Bybit EU |
SUI/USDC | $0.8575 | $372,110 | 23:42:08 05/11/2026 |
| 221 |  Revolut (UK) |
SUI/USD | $0.8550 | $359,030 | 00:00:11 06/11/2026 |
| 222 | OKX |
SUI/EUR | $0.8527 | $324,275 | 23:56:54 05/11/2026 |
| 223 | TRAIEX |
SUI/USDC | $0.8529 | $312,644 | 00:00:07 06/11/2026 |
| 224 | Binance |
SUI/BTC | $0.8525 | $308,962 | 23:56:54 05/11/2026 |
| 225 | Binance |
SUI/USD1 | $0.8539 | $302,378 | 23:56:54 05/11/2026 |
| 226 |  Binance TH |
SUI/USDT | $0.8538 | $286,230 | 23:57:11 05/11/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01451 | $280,239 | 23:17:02 05/11/2026 |
| 228 |  BtcTurk | Kripto |
SUI/USDT | $0.8575 | $266,697 | 23:56:53 05/11/2026 |
| 229 | Revolut (UK) |
SUI/EUR | $0.8566 | $259,830 | 00:00:11 06/11/2026 |
| 230 |  Tokocrypto |
SUI/USDT | $0.8526 | $256,125 | 23:57:08 05/11/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.8507 | $252,753 | 23:57:11 05/11/2026 |
| 232 | Bitazza |
SUI/USDT | $0.8527 | $251,105 | 00:00:12 06/11/2026 |
| 233 | 4E |
SUI/USDT | $0.8512 | $235,721 | 00:00:15 06/11/2026 |
| 234 | B2Z Exchange |
SUI/USD | $0.8526 | $227,822 | 00:00:10 06/11/2026 |
| 235 | Cofinex |
SUI/USDT | $0.8526 | $227,185 | 00:00:08 06/11/2026 |
| 236 | BITmarkets |
SUI/USD | $0.8533 | $227,047 | 23:57:12 05/11/2026 |
| 237 |  ApeX Omni |
SUI/USDT | $0.8520 | $222,811 | 00:00:15 06/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8548 | $199,842 | 23:57:07 05/11/2026 |
| 239 | PointPay |
SUI/USDC | $0.8525 | $199,009 | 23:57:07 05/11/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01450 | $198,276 | 23:10:19 05/11/2026 |
| 241 |  Bitkub |
SUI/THB | $0.8592 | $193,587 | 23:57:08 05/11/2026 |
| 242 | BtcTurk | Kripto |
SUI/TRY | $0.8596 | $189,096 | 23:56:53 05/11/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.8551 | $184,479 | 23:59:23 05/11/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.8517 | $169,182 | 00:00:15 06/11/2026 |
| 245 |  Paribu |
SUI/TRY | $0.8572 | $162,768 | 23:56:53 05/11/2026 |
| 246 | BingX |
SUI/USDC | $0.8524 | $161,862 | 23:57:11 05/11/2026 |
| 247 | Revolut (UK) |
SUI/GBP | $0.8559 | $160,794 | 00:00:11 06/11/2026 |
| 248 | Kraken |
SUI/GBP | $0.8565 | $159,083 | 23:59:24 05/11/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9899 | $157,409 | 23:17:02 05/11/2026 |
| 250 | Bitunix |
SUI/USDC | $0.8515 | $154,142 | 23:57:16 05/11/2026 |
| 251 | Turbos Finance |
USDsui/SUI | $0.9901 | $152,984 | 23:15:10 05/11/2026 |
| 252 | Cetus |
WAL/SUI | $0.02700 | $149,058 | 23:17:02 05/11/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.8539 | $136,062 | 23:57:09 05/11/2026 |
| 254 | Bluefin |
SUI/USDsui | $0.8563 | $133,824 | 23:16:18 05/11/2026 |
| 255 |  Bitcoiva |
SUI/INR | $0.9003 | $133,230 | 00:00:12 06/11/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.8525 | $132,785 | 23:57:07 05/11/2026 |
| 257 | Turbos Finance |
LOFI/SUI | $0.008540 | $129,644 | 23:08:09 05/11/2026 |
| 258 | B2Z Exchange |
SUI/USDT | $0.8525 | $129,135 | 00:00:10 06/11/2026 |
| 259 | BITmarkets |
SUI/USDT | $0.8523 | $128,896 | 23:57:12 05/11/2026 |
| 260 | BTSE |
SUI/USDT | $0.8520 | $128,753 | 23:57:07 05/11/2026 |
| 261 |  ADEN |
SUI/USDT | $0.8521 | $127,460 | 00:00:59 06/11/2026 |
| 262 | Gate |
SUI/USDC | $0.8575 | $127,039 | 23:56:54 05/11/2026 |
| 263 | LeveX |
SUI/USDC | $0.8515 | $121,852 | 00:00:15 06/11/2026 |
| 264 | Cetus |
HASUI/SUI | $0.9253 | $117,180 | 23:16:48 05/11/2026 |
| 265 | TxFlow |
SUI/USDC | $0.8543 | $117,064 | 23:57:12 05/11/2026 |
| 266 | Bluefin |
DEEP/SUI | $0.01456 | $106,024 | 23:11:05 05/11/2026 |
| 267 | Turbos Finance |
SUI/USDC(WormHole) | $0.8562 | $104,817 | 23:15:10 05/11/2026 |
| 268 | MEXC |
SUI/USD1 | $0.8560 | $103,611 | 23:54:16 05/11/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.8520 | $100,870 | 23:57:10 05/11/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01913 | $98,789.30 | 23:15:14 05/11/2026 |
| 271 |  ChangeNOW |
SUI/BTC | $0.8664 | $97,512.81 | 00:00:09 06/11/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.8535 | $96,251.80 | 23:59:23 05/11/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.8548 | $91,096.14 | 23:59:53 05/11/2026 |
| 274 | Binance |
SUI/BRL | $0.8559 | $86,436.90 | 23:56:54 05/11/2026 |
| 275 |  Pacifica |
SUI/USD | $0.8520 | $80,751.00 | 00:00:15 06/11/2026 |
| 276 | SunX |
SUI/USDT | $0.8493 | $80,311.94 | 00:01:19 06/11/2026 |
| 277 | MEXC |
SUI/USDC | $0.8535 | $76,554.67 | 23:57:11 05/11/2026 |
| 278 | Gate |
SUI/USD | $0.8616 | $72,684.90 | 23:56:24 05/11/2026 |
| 279 | Cetus |
WAL/SUI | $0.02695 | $72,261.33 | 23:09:30 05/11/2026 |
| 280 |  CoinDCX |
SUI/INR | $0.9149 | $71,306.89 | 23:57:11 05/11/2026 |
| 281 | Bluefin |
WAL/SUI | $0.02705 | $71,020.92 | 23:15:38 05/11/2026 |
| 282 |  Arcus |
SUI/USD | $0.8576 | $70,151.70 | 00:00:15 06/11/2026 |
| 283 |  Indodax |
SUI/IDR | $0.8605 | $68,974.10 | 23:59:54 05/11/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.8524 | $67,919.16 | 00:00:12 06/11/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.8515 | $63,305.67 | 00:00:17 06/11/2026 |
| 286 | MEXC |
SUI/USD1 | $0.8529 | $62,982.44 | 23:57:11 05/11/2026 |
| 287 | Cetus |
NAVX/SUI | $0.008881 | $61,046.58 | 23:16:01 05/11/2026 |
| 288 | MEXC |
SUI/EUR | $0.8534 | $60,889.17 | 23:57:11 05/11/2026 |
| 289 |  WOO X |
SUI/USDT | $0.8530 | $58,623.12 | 23:57:15 05/11/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.8525 | $57,579.87 | 00:00:10 06/11/2026 |
| 291 |  Polymarket Perps |
SUI/USD | $0.8513 | $56,792.47 | 00:00:15 06/11/2026 |
| 292 | Cofinex |
SUI/EUR | $0.8542 | $56,171.52 | 00:00:08 06/11/2026 |
| 293 |  CriptoSwaps |
SUI/USDT | $0.8537 | $55,773.67 | 00:00:13 06/11/2026 |
| 294 | KuCoin |
SUI/USDC | $0.8535 | $54,716.61 | 23:56:53 05/11/2026 |
| 295 |  Orderly |
SUI/USDC | $0.8533 | $54,639.54 | 00:00:17 06/11/2026 |
| 296 |  MemeMax |
SUI/USDC | $0.8513 | $54,636.79 | 00:00:17 06/11/2026 |
| 297 |  Digital X |
SUI/KRW | $0.8580 | $53,708.23 | 23:54:09 05/11/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.8537 | $53,219.44 | 00:00:12 06/11/2026 |
| 299 |  Bullish |
SUI/USDC | $0.8573 | $52,180.59 | 23:57:11 05/11/2026 |
| 300 |  Orca |
SOL/SUI | $90.20 | $51,585.39 | 23:58:39 05/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 06/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,609,500,623 với tỷ giá $0.8527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.