Sui SUI
Xếp hạng #26
08:44:00 16/06/2026
Giá Sui (SUI)
$0.7927 0.26%
0.00001195 BTC
20,824 VND
Thấp: $0.7829
Cao: $0.8266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.7926 | $556,849,407 | 07:54:19 16/06/2026 |
| 2 |  Binance |
SUI/USDT | $0.7928 | $198,578,705 | 07:54:16 16/06/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.7911 | $150,227,787 | 07:57:15 16/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.7907 | $127,969,460 | 08:00:16 16/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.7906 | $127,630,269 | 08:00:16 16/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,464,591 | 07:57:15 16/06/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7911 | $112,093,952 | 07:57:16 16/06/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7930 | $101,833,907 | 07:57:16 16/06/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7905 | $98,062,028 | 07:57:18 16/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7901 | $95,320,992 | 07:57:16 16/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7911 | $92,528,991 | 07:57:15 16/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7913 | $92,160,279 | 07:57:15 16/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7909 | $90,186,855 | 07:57:16 16/06/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7910 | $78,296,425 | 07:57:15 16/06/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.7910 | $74,010,502 | 08:00:15 16/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7928 | $72,866,767 | 07:54:15 16/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7924 | $65,774,419 | 07:54:16 16/06/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7906 | $62,663,961 | 08:00:16 16/06/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7907 | $62,594,645 | 08:00:16 16/06/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.7908 | $53,597,849 | 07:57:18 16/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7911 | $50,535,497 | 07:57:16 16/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7906 | $49,777,702 | 08:00:17 16/06/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.7905 | $44,485,504 | 08:00:15 16/06/2026 |
| 24 |  Bitget |
SUI/USDT | $0.7928 | $44,481,256 | 07:54:16 16/06/2026 |
| 25 |  KuCoin |
SUI/USDT | $0.8232 | $42,790,859 | 22:57:19 15/06/2026 |
| 26 | Binance |
SUI/USDT | $0.7908 | $41,717,076 | 07:56:42 16/06/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.7914 | $38,337,554 | 08:00:10 16/06/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7895 | $35,882,690 | 07:57:15 16/06/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.7913 | $35,555,178 | 07:57:07 16/06/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7907 | $35,234,766 | 08:00:16 16/06/2026 |
| 31 |  idax exchange |
SUI/USDT | $0.7906 | $35,047,189 | 08:00:17 16/06/2026 |
| 32 |  Websea |
SUI/USDT | $0.7908 | $30,422,224 | 07:57:17 16/06/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.7951 | $30,347,192 | 07:48:07 16/06/2026 |
| 34 | OrangeX |
SUI/USDT | $0.7905 | $29,107,414 | 07:57:11 16/06/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7911 | $26,963,782 | 07:57:20 16/06/2026 |
| 36 |  BlockFin |
SUI/USDT | $0.7908 | $26,076,394 | 08:00:15 16/06/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.7912 | $25,898,540 | 07:57:15 16/06/2026 |
| 38 | Bitbase |
SUI/USDT | $0.7925 | $25,174,414 | 07:54:18 16/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7922 | $24,101,214 | 07:51:17 16/06/2026 |
| 40 |  BloFin |
SUI/USDT | $0.7910 | $24,031,705 | 07:57:16 16/06/2026 |
| 41 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 42 |  CoinP |
SUI/USDT | $0.7910 | $23,453,117 | 07:57:15 16/06/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7912 | $22,730,423 | 07:57:17 16/06/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7909 | $21,636,440 | 07:57:15 16/06/2026 |
| 45 | BTCC |
SUI/USDT | $0.7921 | $20,859,917 | 07:57:12 16/06/2026 |
| 46 |  4E |
SUI/USDT | $0.7912 | $20,658,309 | 08:00:10 16/06/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7896 | $19,805,247 | 07:57:40 16/06/2026 |
| 48 |  LBank |
SUI/USDT | $0.7911 | $19,626,839 | 07:57:17 16/06/2026 |
| 49 |  UZX |
SUI/USDT | $0.7909 | $18,642,091 | 07:57:18 16/06/2026 |
| 50 |  BingX |
SUI/USDT | $0.7904 | $18,146,392 | 07:57:17 16/06/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.7934 | $17,660,450 | 07:54:08 16/06/2026 |
| 52 |  Gate |
SUI/USDT | $0.7925 | $17,232,323 | 07:54:19 16/06/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $0.7912 | $16,815,387 | 08:00:11 16/06/2026 |
| 54 |  Gems Trade |
SUI/USDT | $0.7935 | $16,249,066 | 07:54:09 16/06/2026 |
| 55 |  OKX |
SUI/USDT | $0.7906 | $16,248,003 | 07:56:54 16/06/2026 |
| 56 |  HTX |
SUI/USDT | $0.8241 | $15,960,958 | 07:59:54 16/06/2026 |
| 57 |  BitMart |
SUI/USDT | $0.7910 | $15,666,827 | 07:57:15 16/06/2026 |
| 58 |  AstralX |
SUI/USDT | $0.7912 | $15,253,992 | 08:00:10 16/06/2026 |
| 59 | Binance |
SUI/USDC | $0.7928 | $15,160,005 | 07:54:16 16/06/2026 |
| 60 | BVOX |
SUI/USDT | $0.7916 | $14,675,466 | 07:57:11 16/06/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.7913 | $14,367,127 | 07:57:07 16/06/2026 |
| 62 | Gate |
SUI/USDT | $0.7916 | $14,225,050 | 07:56:24 16/06/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.7909 | $13,940,615 | 07:56:59 16/06/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.7928 | $13,198,663 | 07:54:15 16/06/2026 |
| 65 | Ourbit |
SUI/USDT | $0.7908 | $13,113,682 | 07:57:09 16/06/2026 |
| 66 | BitMart |
SUI/USDT | $0.7914 | $13,067,431 | 07:57:08 16/06/2026 |
| 67 |  Upbit |
SUI/KRW | $0.7851 | $13,050,686 | 07:56:53 16/06/2026 |
| 68 | Toobit |
SUI/USDT | $0.7914 | $12,788,362 | 07:57:09 16/06/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.7910 | $11,822,390 | 07:59:53 16/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7907 | $11,611,558 | 07:56:54 16/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.7938 | $11,225,494 | 07:48:16 16/06/2026 |
| 72 | LBank |
SUI/USDT | $0.7915 | $11,127,568 | 07:57:12 16/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7913 | $10,756,785 | 07:57:12 16/06/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7913 | $10,360,409 | 07:57:08 16/06/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.7906 | $9,832,856 | 08:00:16 16/06/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7907 | $9,818,612 | 08:00:15 16/06/2026 |
| 77 | Bitget |
SUI/USDT | $0.7935 | $9,515,269 | 07:54:07 16/06/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7910 | $9,265,169 | 07:57:07 16/06/2026 |
| 80 | Hibt |
SUI/USDT | $0.7916 | $9,175,623 | 07:57:10 16/06/2026 |
| 81 |  KCEX |
SUI/USDT | $0.7910 | $9,124,232 | 07:57:15 16/06/2026 |
| 82 | YUBIT |
SUI/USDT | $0.7910 | $8,591,074 | 07:57:15 16/06/2026 |
| 83 | Bybit |
SUI/USDT | $0.7931 | $8,423,950 | 07:54:12 16/06/2026 |
| 84 |  WOO X Pro |
SUI/USDT | $0.7906 | $8,183,896 | 08:00:16 16/06/2026 |
| 85 | CoinP |
SUI/USDT | $0.7912 | $8,122,982 | 08:00:15 16/06/2026 |
| 86 |  Hyperliquid |
SUI/USD | $0.7935 | $8,013,492 | 07:54:26 16/06/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.7912 | $8,006,879 | 07:57:07 16/06/2026 |
| 88 | BlockFin |
SUI/USDT | $0.7914 | $7,856,760 | 08:00:10 16/06/2026 |
| 89 | Biconomy.com |
SUI/USDT | $0.7936 | $7,789,709 | 07:54:10 16/06/2026 |
| 90 | Tapbit |
SUI/USDT | $0.7909 | $7,571,627 | 07:57:07 16/06/2026 |
| 91 |  Kraken |
SUI/USD | $0.7918 | $7,181,081 | 07:59:53 16/06/2026 |
| 92 | CoinW |
SUI/USDT | $0.7909 | $7,072,918 | 07:57:08 16/06/2026 |
| 93 | Websea |
SUI/USDT | $0.7912 | $6,754,755 | 07:57:12 16/06/2026 |
| 94 | BingX |
SUI/USDC | $0.7908 | $6,569,688 | 07:57:17 16/06/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.7912 | $6,105,836 | 08:00:07 16/06/2026 |
| 96 | BitradeX |
SUI/USDT | $0.7935 | $5,624,888 | 07:54:11 16/06/2026 |
| 97 | KuCoin |
SUI/USDT | $0.7904 | $5,279,811 | 07:56:53 16/06/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.7908 | $5,122,350 | 07:59:41 16/06/2026 |
| 99 |  BitTap |
SUI/USDT | $0.7907 | $5,051,281 | 08:00:17 16/06/2026 |
| 100 | BloFin |
SUI/USDT | $0.7910 | $4,605,696 | 07:57:07 16/06/2026 |
| 101 |  Bithumb |
SUI/KRW | $0.7859 | $4,517,981 | 07:59:54 16/06/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.7911 | $4,473,859 | 08:00:11 16/06/2026 |
| 103 |  VOOX Exchange |
SUI/USDT | $0.7911 | $4,368,209 | 07:57:17 16/06/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.7898 | $4,343,324 | 07:57:17 16/06/2026 |
| 105 | MEXC |
SUI/USDT | $0.7948 | $3,951,106 | 07:48:12 16/06/2026 |
| 106 | Bitbase |
SUI/USDC | $0.7906 | $3,923,323 | 07:57:07 16/06/2026 |
| 107 | Toobit |
SUI/USDC | $0.7907 | $3,820,713 | 07:57:20 16/06/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7916 | $3,734,133 | 07:57:13 16/06/2026 |
| 109 |  MGBX |
SUI/USDT | $0.7909 | $3,668,475 | 07:57:17 16/06/2026 |
| 110 | XT.COM |
SUI/USD | $0.7905 | $3,667,008 | 07:57:40 16/06/2026 |
| 111 |  Bluefin |
SUI/USDC | $0.7905 | $3,513,833 | 07:56:55 16/06/2026 |
| 112 | WOO X Pro |
SUI/USD | $0.7904 | $3,473,146 | 08:00:16 16/06/2026 |
| 113 | Biconomy.com |
SUI/USDC | $0.7932 | $3,442,435 | 07:54:10 16/06/2026 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $3,337,628 | 07:56:51 16/06/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.7949 | $3,299,332 | 07:50:57 16/06/2026 |
| 116 | BlockFin |
SUI/USDC | $0.7913 | $3,272,208 | 08:00:10 16/06/2026 |
| 117 | WhiteBIT |
SUI/WBT | $0.7893 | $3,217,257 | 07:57:07 16/06/2026 |
| 118 | Binance |
SUI/USD | $0.7922 | $3,211,139 | 07:54:51 16/06/2026 |
| 119 | Hotcoin |
SUI/USD | $0.7907 | $3,034,518 | 07:57:18 16/06/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.7916 | $2,909,706 | 07:57:10 16/06/2026 |
| 121 | Pionex |
SUI/USDT | $0.7914 | $2,860,054 | 07:57:07 16/06/2026 |
| 122 |  Picol |
SUI/USDT | $0.7913 | $2,524,214 | 08:00:07 16/06/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.7908 | $2,424,265 | 08:00:19 16/06/2026 |
| 124 | Phemex |
SUI/USD | $0.7912 | $2,397,108 | 07:57:17 16/06/2026 |
| 125 | XT.COM |
SUI/USDC | $0.7912 | $2,323,321 | 07:57:12 16/06/2026 |
| 126 | Pionex |
SUI/USDT | $0.7910 | $2,270,021 | 07:57:16 16/06/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7913 | $2,267,842 | 08:00:07 16/06/2026 |
| 128 | Phemex |
SUI/USDT | $0.7905 | $2,077,783 | 07:57:08 16/06/2026 |
| 129 | BingX |
SUI/USDT | $0.7905 | $1,975,440 | 07:57:07 16/06/2026 |
| 130 | BloFin |
SUI/USDC | $0.7912 | $1,928,885 | 07:57:07 16/06/2026 |
| 131 | KCEX |
SUI/USDC | $0.7907 | $1,812,778 | 07:57:15 16/06/2026 |
| 132 | Bitbaby |
SUI/USDT | $0.7912 | $1,794,610 | 08:00:10 16/06/2026 |
| 133 | BITmarkets |
SUI/USD | $0.7913 | $1,750,262 | 08:00:09 16/06/2026 |
| 134 | WhiteBIT |
SUI/USDC | $0.7910 | $1,742,119 | 07:57:07 16/06/2026 |
| 135 | Koinbay |
SUI/USDT | $0.7906 | $1,639,186 | 07:57:08 16/06/2026 |
| 136 | BTSE |
SUI/USDT | $0.7914 | $1,635,730 | 07:57:08 16/06/2026 |
| 137 |  BitDelta |
SUI/USDT | $0.7935 | $1,629,739 | 07:54:07 16/06/2026 |
| 138 |  BitKan |
SUI/USDT | $0.7914 | $1,611,749 | 08:00:10 16/06/2026 |
| 139 | Bitunix |
SUI/USDT | $0.7924 | $1,572,747 | 07:51:12 16/06/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.7914 | $1,560,752 | 08:00:09 16/06/2026 |
| 141 | Koinbay |
SUI/USDC | $0.7913 | $1,536,340 | 07:57:08 16/06/2026 |
| 142 | Binance |
SUI/TRY | $0.7899 | $1,495,956 | 07:56:54 16/06/2026 |
| 143 |  CoinEx |
SUI/USDT | $0.7908 | $1,400,508 | 07:59:53 16/06/2026 |
| 144 | Cofinex |
SUI/USDC | $0.7909 | $1,375,385 | 08:00:15 16/06/2026 |
| 145 | Cetus |
USDC/SUI | $0.9994 | $1,372,056 | 07:59:57 16/06/2026 |
| 146 | WhiteBIT |
SUI/TRY | $0.7912 | $1,350,795 | 07:57:07 16/06/2026 |
| 147 |  Bit2Me |
SUI/USDC | $0.7912 | $1,279,441 | 07:57:08 16/06/2026 |
| 148 |  Binance TR |
SUI/TRY | $0.7905 | $1,188,876 | 07:57:13 16/06/2026 |
| 149 | Bit2Me |
SUI/EUR | $0.7935 | $1,159,643 | 07:57:08 16/06/2026 |
| 150 | Kraken |
SUI/EUR | $0.7937 | $1,159,496 | 07:59:53 16/06/2026 |
| 151 | EasiCoin |
SUI/USDT | $0.7912 | $1,141,001 | 08:00:10 16/06/2026 |
| 152 |  TruBit Pro Exchange |
SUI/USDT | $0.7913 | $1,140,726 | 08:00:10 16/06/2026 |
| 153 | Bitrue |
SUI/XRP | $0.7907 | $1,140,344 | 07:57:11 16/06/2026 |
| 154 | HTX |
SUI/USDT | $0.7915 | $1,128,931 | 07:57:16 16/06/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.7913 | $1,105,313 | 07:57:12 16/06/2026 |
| 156 |  LeveX |
SUI/USDT | $0.7906 | $1,087,376 | 08:00:16 16/06/2026 |
| 157 | WhiteBIT |
SUI/EUR | $0.7922 | $1,060,479 | 07:57:07 16/06/2026 |
| 158 | Bitrue |
SUI/USDT | $0.7908 | $1,039,701 | 07:57:11 16/06/2026 |
| 159 | Bybit |
SUI/USD | $0.7922 | $1,027,405 | 07:54:16 16/06/2026 |
| 160 |  Aster |
SUI/USDT | $0.7926 | $1,021,618 | 07:54:15 16/06/2026 |
| 161 |  ZKE |
SUI/USDT | $0.7912 | $994,579 | 08:00:11 16/06/2026 |
| 162 | ZKE |
SUI/USDC | $0.7911 | $937,015 | 08:00:11 16/06/2026 |
| 163 | Binance |
SUI/JPY | $0.7915 | $891,834 | 07:56:54 16/06/2026 |
| 164 | Bybit |
SUI/USDC | $0.7933 | $871,720 | 07:54:12 16/06/2026 |
| 165 | KCEX |
SUI/USDT | $0.7906 | $865,658 | 07:57:07 16/06/2026 |
| 166 |  BitMEX |
SUI/USDT | $0.7923 | $844,065 | 07:57:15 16/06/2026 |
| 167 |  PointPay |
SUI/USDT | $0.7912 | $837,833 | 07:57:08 16/06/2026 |
| 168 |  VinDAX |
SUI/USDT | $0.7909 | $823,071 | 08:00:12 16/06/2026 |
| 169 | Phemex |
SUI/USDC | $0.7910 | $819,068 | 07:57:17 16/06/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $0.7925 | $808,043 | 07:57:16 16/06/2026 |
| 171 | Hibt |
SUI/USDC | $0.7906 | $766,820 | 07:57:10 16/06/2026 |
| 172 |  CoinTR |
SUI/TRY | $0.7901 | $714,036 | 07:57:11 16/06/2026 |
| 173 | Binance |
SUI/BTC | $0.7912 | $691,829 | 07:56:54 16/06/2026 |
| 174 | KCEX |
SUI/USDC | $0.7906 | $683,400 | 07:57:07 16/06/2026 |
| 175 | Binance |
SUI/USD1 | $0.7915 | $676,189 | 07:56:42 16/06/2026 |
| 176 | 4E |
SUI/USDT | $0.7905 | $624,316 | 08:00:15 16/06/2026 |
| 177 |  Lighter |
SUI/USDC | $0.7908 | $616,285 | 07:57:15 16/06/2026 |
| 178 | CoinTR |
SUI/USDT | $0.7906 | $598,808 | 07:57:11 16/06/2026 |
| 179 | Cetus |
WAL/SUI | $0.03526 | $592,895 | 07:56:38 16/06/2026 |
| 180 |  Momentum |
SUI/USDC | $0.7903 | $583,858 | 07:59:56 16/06/2026 |
| 181 | Bitrue |
SUI/RLUSD | $0.7889 | $578,096 | 07:57:11 16/06/2026 |
| 182 | Bitrue |
SUI/USD1 | $0.7889 | $576,425 | 07:57:11 16/06/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $0.7887 | $567,633 | 05:51:22 16/06/2026 |
| 184 | LeveX |
SUI/USDT | $0.7914 | $561,210 | 08:00:08 16/06/2026 |
| 185 | MEXC |
SUI/USD | $0.7921 | $528,812 | 07:54:16 16/06/2026 |
| 186 | Crypto.com Exchange |
SUI/USD | $0.7950 | $521,965 | 07:48:12 16/06/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.7919 | $499,714 | 07:59:53 16/06/2026 |
| 188 | Cetus |
WAL/SUI | $0.03536 | $496,490 | 07:59:56 16/06/2026 |
| 189 | Momentum |
WAL/SUI | $0.03526 | $469,029 | 07:56:49 16/06/2026 |
| 190 | Binance |
SUI/EUR | $0.7934 | $465,553 | 07:56:54 16/06/2026 |
| 191 | Bitbaby |
SUI/USDC | $0.7912 | $463,390 | 08:00:10 16/06/2026 |
| 192 |  AlphaX |
SUI/USDT | $0.7923 | $446,113 | 07:51:16 16/06/2026 |
| 193 |  Paribu |
SUI/TRY | $0.7899 | $403,735 | 07:59:24 16/06/2026 |
| 194 |  BYDFi |
SUI/USDT | $0.7906 | $397,291 | 07:57:07 16/06/2026 |
| 195 | MEXC |
SUI/USDC | $0.7925 | $393,981 | 07:54:16 16/06/2026 |
| 196 |  Bitbank |
SUI/JPY | $0.7922 | $383,720 | 07:57:08 16/06/2026 |
| 197 | Binance |
SUI/FDUSD | $0.7909 | $383,453 | 07:56:54 16/06/2026 |
| 198 | Bitunix |
SUI/USD | $0.7923 | $375,370 | 07:51:17 16/06/2026 |
| 199 | Cetus |
USDsui/SUI | $0.9997 | $363,198 | 07:59:41 16/06/2026 |
| 200 | Bitrue |
SUI/USDC | $0.7909 | $350,222 | 07:57:11 16/06/2026 |
| 201 |  Tebbit |
SUI/USDT | $0.7907 | $342,997 | 08:00:16 16/06/2026 |
| 202 |  Bitfinex |
SUI/USD | $0.7927 | $340,970 | 07:59:53 16/06/2026 |
| 203 | Bluefin |
SUI/USDsui | $0.7907 | $334,310 | 07:57:12 16/06/2026 |
| 204 | Bitfinex |
SUI/USDT | $0.7931 | $332,850 | 07:59:24 16/06/2026 |
| 205 | DeepBook Protocol |
DEEP/SUI | $0.01786 | $320,585 | 07:57:07 16/06/2026 |
| 206 | XT.COM |
SUI/USD1 | $0.7914 | $304,398 | 07:57:12 16/06/2026 |
| 207 | BingX |
SUI/USDC | $0.7908 | $301,436 | 07:57:07 16/06/2026 |
| 208 |  Binance TH |
SUI/USDT | $0.7916 | $294,749 | 07:57:11 16/06/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.01783 | $282,857 | 07:59:53 16/06/2026 |
| 210 | Cetus |
DEEP/SUI | $0.01783 | $281,396 | 07:59:53 16/06/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01784 | $271,582 | 07:57:25 16/06/2026 |
| 212 |  Korbit |
SUI/KRW | $0.7891 | $265,480 | 07:57:09 16/06/2026 |
| 213 | BYDFi |
SUI/USDT | $0.7929 | $249,322 | 08:00:16 16/06/2026 |
| 214 | Bitfinex |
SUI/USDT | $0.7920 | $246,083 | 07:57:15 16/06/2026 |
| 215 | Kraken |
SUI/GBP | $0.7952 | $238,983 | 07:59:53 16/06/2026 |
| 216 | Gate |
SUI/USDC | $0.7931 | $228,592 | 07:56:24 16/06/2026 |
| 217 | BitMEX |
SUI/USD | $0.7927 | $214,826 | 07:57:15 16/06/2026 |
| 218 |  EXMO.ME |
SUI/USDT | $0.7906 | $210,489 | 08:00:07 16/06/2026 |
| 219 |  EXMO |
SUI/USDT | $0.7903 | $210,265 | 07:57:11 16/06/2026 |
| 220 |  Coinstore |
SUI/USDT | $0.7909 | $208,717 | 07:57:07 16/06/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.7949 | $208,525 | 07:48:12 16/06/2026 |
| 222 |  CoinDCX |
SUI/INR | $0.8469 | $200,100 | 07:57:08 16/06/2026 |
| 223 | Bluefin |
WAL/SUI | $0.03526 | $190,364 | 07:57:02 16/06/2026 |
| 224 | PointPay |
SUI/USDC | $0.7904 | $174,091 | 07:57:08 16/06/2026 |
| 225 | Bitunix |
SUI/USDC | $0.7930 | $170,992 | 07:51:17 16/06/2026 |
| 226 |  BtcTurk | Kripto |
SUI/TRY | $0.7916 | $170,204 | 07:58:53 16/06/2026 |
| 227 | BITmarkets |
SUI/USDC | $0.7910 | $158,956 | 08:00:09 16/06/2026 |
| 228 |  Coinone |
SUI/KRW | $0.7864 | $158,091 | 07:58:53 16/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.7906 | $148,422 | 08:00:15 16/06/2026 |
| 230 | LeveX |
SUI/USDC | $0.7908 | $142,125 | 08:00:16 16/06/2026 |
| 231 | BYDFi |
SUI/USDC | $0.7927 | $139,526 | 08:00:16 16/06/2026 |
| 232 | Cofinex |
SUI/USDT | $0.7911 | $135,597 | 08:00:10 16/06/2026 |
| 233 | Bitbase |
SUI/USDC | $0.7928 | $132,139 | 07:54:18 16/06/2026 |
| 234 | EXMO |
SUI/USDC | $0.7907 | $127,151 | 07:57:11 16/06/2026 |
| 235 | EXMO.ME |
SUI/USDC | $0.7907 | $126,908 | 08:00:07 16/06/2026 |
| 236 | Cetus |
BUCK/SUI | $0.9985 | $121,078 | 07:57:45 16/06/2026 |
| 237 | Bitget |
SUI/USDC | $0.7935 | $114,093 | 07:54:07 16/06/2026 |
| 238 |  Bitkub |
SUI/THB | $0.7942 | $111,847 | 07:57:11 16/06/2026 |
| 239 |  Bybit EU |
SUI/USDC | $0.7912 | $105,304 | 07:57:07 16/06/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.8293 | $105,290 | 08:00:08 16/06/2026 |
| 241 |  Coins.ph |
SUI/PHP | $0.7927 | $104,548 | 08:00:11 16/06/2026 |
| 242 | BtcTurk | Kripto |
SUI/USDT | $0.7886 | $103,370 | 07:58:53 16/06/2026 |
| 243 | DeepBook Protocol |
SUI/USDSUI | $0.7909 | $96,051.98 | 07:57:07 16/06/2026 |
| 244 |  OKJ |
SUI/JPY | $0.7928 | $94,937.00 | 07:57:08 16/06/2026 |
| 245 | MEXC |
SUI/USD1 | $0.7932 | $93,338.87 | 07:54:16 16/06/2026 |
| 246 | DeepBook Protocol |
WAL/SUI | $0.03528 | $92,402.78 | 07:57:07 16/06/2026 |
| 247 | CoinEx |
SUI/USDC | $0.7916 | $91,974.23 | 07:59:53 16/06/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $0.7933 | $87,006.00 | 07:57:11 16/06/2026 |
| 249 | Cetus |
CETUS/SUI | $0.01916 | $76,232.44 | 07:48:07 16/06/2026 |
| 250 |  ICRYPEX |
SUI/USDT | $0.7887 | $73,333.53 | 08:00:11 16/06/2026 |
| 251 | MEXC |
SUI/USDC | $0.7948 | $69,398.17 | 07:48:12 16/06/2026 |
| 252 |  WOO X |
SUI/USDT | $0.7910 | $69,155.41 | 07:57:15 16/06/2026 |
| 253 |  Indodax |
SUI/IDR | $0.7934 | $68,432.07 | 07:59:24 16/06/2026 |
| 254 | Bybit |
SUI/MNT | $0.7946 | $64,103.54 | 07:54:12 16/06/2026 |
| 255 | MEXC |
SUI/EUR | $0.7935 | $64,015.00 | 07:48:12 16/06/2026 |
| 256 | Bitget |
SUI/EUR | $0.7954 | $62,729.48 | 07:54:07 16/06/2026 |
| 257 | Cofinex |
SUI/EUR | $0.7956 | $58,206.74 | 08:00:10 16/06/2026 |
| 258 | MEXC |
SUI/USD1 | $0.7950 | $56,015.33 | 07:48:12 16/06/2026 |
| 259 | MEXC |
SUI/USDE | $0.7944 | $55,234.35 | 07:48:12 16/06/2026 |
| 260 | OKX |
SUI/USD | $0.7930 | $54,697.45 | 07:56:24 16/06/2026 |
| 261 | Cofinex |
SUI/USDC | $0.7915 | $50,988.87 | 08:00:10 16/06/2026 |
| 262 |  TRIV |
SUI/IDR | $0.7934 | $50,168.46 | 08:00:13 16/06/2026 |
| 263 | TRIV |
SUI/USDT | $0.7912 | $50,165.15 | 08:00:13 16/06/2026 |
| 264 |  Bullish |
SUI/USDC | $0.7929 | $49,904.11 | 08:00:07 16/06/2026 |
| 265 | Paribu |
SUI/USDT | $0.8294 | $49,671.96 | 07:59:24 16/06/2026 |
| 266 | Cetus |
HIPPO/SUI | $0.0001845 | $49,169.44 | 07:35:40 16/06/2026 |
| 267 |  Tokocrypto |
SUI/USDT | $0.7913 | $48,098.30 | 07:57:10 16/06/2026 |
| 268 | Cetus |
NS/SUI | $0.01219 | $40,961.98 | 07:45:45 16/06/2026 |
| 269 | Bitcoiva |
SUI/USDT | $0.7915 | $40,952.12 | 08:00:08 16/06/2026 |
| 270 | Cetus |
SCA/SUI | $0.01293 | $40,917.58 | 07:59:22 16/06/2026 |
| 271 | OKX |
SUI/USDC | $0.7907 | $35,456.98 | 07:56:54 16/06/2026 |
| 272 | OKX |
SUI/EUR | $0.7888 | $34,707.33 | 07:56:24 16/06/2026 |
| 273 | LeveX |
SUI/USDC | $0.7913 | $34,525.56 | 08:00:08 16/06/2026 |
| 274 | Gate |
SUI/USD1 | $0.7933 | $33,327.30 | 07:56:54 16/06/2026 |
| 275 | Turbos Finance |
NS/SUI | $0.01219 | $31,428.05 | 07:45:45 16/06/2026 |
| 276 | BYDFi |
SUI/USD | $0.7925 | $30,869.11 | 08:00:16 16/06/2026 |
| 277 | Binance |
SUI/U | $0.7922 | $29,477.92 | 07:56:42 16/06/2026 |
| 278 | Bluefin |
SUI/USDC | $0.7908 | $28,553.56 | 07:59:56 16/06/2026 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $0.7955 | $26,580.93 | 07:46:23 16/06/2026 |
| 280 | Cetus |
HASUI/SUI | $0.8528 | $26,037.95 | 07:58:49 16/06/2026 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $0.7882 | $23,039.48 | 07:59:23 16/06/2026 |
| 282 | Binance |
SUI/BRL | $0.7918 | $22,547.97 | 07:56:42 16/06/2026 |
| 283 | Cetus |
JACKSON/SUI | $0.01501 | $21,554.95 | 07:59:43 16/06/2026 |
| 284 | Binance |
SUI/IDR | $0.7959 | $21,064.75 | 07:56:54 16/06/2026 |
| 285 | BitxEX |
SUI/USDT | $0.7907 | $20,766.89 | 08:00:17 16/06/2026 |
| 286 | Bluefin |
BLUE/SUI | $0.01186 | $19,737.69 | 07:49:49 16/06/2026 |
| 287 | Bitvavo |
SUI/USDC | $0.7945 | $19,637.61 | 07:57:10 16/06/2026 |
| 288 | DeepBook Protocol |
NS/SUI | $0.01218 | $18,278.19 | 07:57:07 16/06/2026 |
| 289 | Tokocrypto |
SUI/IDR | $0.7959 | $18,153.67 | 07:57:10 16/06/2026 |
| 290 | Momentum |
SUI/BLUAI | $0.7914 | $17,463.19 | 07:56:00 16/06/2026 |
| 291 |  CEX.IO |
SUI/USDT | $0.7916 | $16,592.39 | 07:57:12 16/06/2026 |
| 292 |  Binance.US |
SUI/USD | $0.7885 | $16,458.45 | 07:59:53 16/06/2026 |
| 293 | Binance.US |
SUI/USDT | $0.7946 | $16,207.74 | 07:59:23 16/06/2026 |
| 294 |  Foxbit |
SUI/BRL | $0.7943 | $15,818.08 | 07:54:07 16/06/2026 |
| 295 | KuCoin |
SUI/USDC | $0.7929 | $15,413.16 | 07:56:24 16/06/2026 |
| 296 | Bitget |
SUI/USD1 | $0.7919 | $15,165.81 | 07:54:07 16/06/2026 |
| 297 | Turbos Finance |
WAL/SUI | $0.03527 | $14,160.42 | 07:57:02 16/06/2026 |
| 298 | Binance |
SUI/BNB | $0.7916 | $14,079.44 | 07:56:54 16/06/2026 |
| 299 | OKX |
SUI/TRY | $0.7890 | $13,730.40 | 07:56:54 16/06/2026 |
| 300 | WEEX |
SUI/USDC | $0.7914 | $13,301.78 | 07:57:13 16/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 16/06/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,849,407 với tỷ giá $0.7926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.