Sui SUI
Xếp hạng #25
00:24:48 05/11/2026
Giá Sui (SUI)
$0.9329 4.28%
0.00001161 BTC
24,267 VND
Thấp: $0.8593
Cao: $0.9522
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9443 | $1,773,916,871 | 00:00:09 05/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9452 | $709,481,752 | 23:57:23 04/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9445 | $258,940,517 | 00:00:11 05/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.9480 | $234,621,922 | 23:54:16 04/11/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9450 | $180,798,475 | 23:57:15 04/11/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.9450 | $167,459,977 | 23:57:15 04/11/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.9446 | $161,010,128 | 00:00:16 05/11/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9454 | $147,585,885 | 23:57:15 04/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9451 | $138,836,699 | 23:57:16 04/11/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9475 | $110,928,394 | 23:57:16 04/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.9449 | $110,125,194 | 23:57:16 04/11/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9451 | $103,098,647 | 23:57:16 04/11/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9444 | $96,948,724 | 00:00:07 05/11/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9471 | $84,858,108 | 23:54:16 04/11/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9452 | $79,295,020 | 23:57:16 04/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9474 | $72,829,282 | 23:54:16 04/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9451 | $72,242,783 | 23:57:16 04/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.9450 | $66,111,498 | 00:00:15 05/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9445 | $63,967,578 | 00:00:18 05/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.9450 | $62,031,814 | 23:57:15 04/11/2026 |
| 21 |  BASEKX |
SUI/USDT | $0.9450 | $61,445,551 | 00:00:16 05/11/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9444 | $59,005,824 | 00:00:17 05/11/2026 |
| 23 |  MSX |
SUI/USD | $0.9448 | $55,540,657 | 00:00:16 05/11/2026 |
| 24 | Binance |
SUI/USDT | $0.9451 | $44,695,700 | 23:56:42 04/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.9450 | $44,438,974 | 00:00:17 05/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.9455 | $38,270,354 | 23:57:19 04/11/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9446 | $38,012,295 | 00:00:16 05/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9475 | $35,953,119 | 23:54:16 04/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9465 | $35,934,251 | 00:00:17 05/11/2026 |
| 30 |  BYDFi |
SUI/USDT | $0.9451 | $35,592,829 | 23:57:15 04/11/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9454 | $33,032,716 | 23:57:11 04/11/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.9447 | $32,995,562 | 00:00:16 05/11/2026 |
| 33 |  BingX |
SUI/USDT | $0.9450 | $32,650,384 | 23:57:19 04/11/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.9446 | $30,083,085 | 00:00:15 05/11/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9451 | $28,691,769 | 23:57:16 04/11/2026 |
| 36 |  BVOX |
SUI/USDT | $0.9472 | $27,583,538 | 23:57:15 04/11/2026 |
| 37 |  OneBullEx |
SUI/USDT | $0.9445 | $27,122,502 | 00:00:17 05/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9442 | $27,023,502 | 23:57:16 04/11/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.9474 | $25,482,367 | 23:54:17 04/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.9453 | $24,744,698 | 23:57:44 04/11/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.9450 | $23,182,531 | 23:56:23 04/11/2026 |
| 42 | BTCC |
SUI/USDT | $0.9451 | $22,347,565 | 23:57:11 04/11/2026 |
| 43 |  4E |
SUI/USDT | $0.9443 | $22,132,520 | 00:00:07 05/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.9450 | $21,925,177 | 23:57:19 04/11/2026 |
| 45 |  UZX |
SUI/USDT | $0.9449 | $21,788,904 | 23:57:15 04/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.9481 | $21,343,568 | 23:54:18 04/11/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.9464 | $20,721,785 | 23:57:15 04/11/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.9445 | $19,821,954 | 00:00:18 05/11/2026 |
| 49 |  KCEX |
SUI/USDT | $0.9451 | $19,379,246 | 23:57:15 04/11/2026 |
| 50 |  WOO X Pro |
SUI/USDT | $0.9447 | $19,096,186 | 00:00:16 05/11/2026 |
| 51 | Binance |
SUI/USDC | $0.9477 | $17,802,549 | 23:54:16 04/11/2026 |
| 52 |  BitxEX |
SUI/USDT | $0.9440 | $17,696,834 | 00:00:10 05/11/2026 |
| 53 |  Phemex |
SUI/USDT | $0.9452 | $17,565,369 | 23:57:16 04/11/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $0.9453 | $17,048,185 | 23:56:59 04/11/2026 |
| 55 |  AEGET |
SUI/USDT | $0.9454 | $16,128,619 | 00:00:17 05/11/2026 |
| 56 |  BitDelta |
SUI/USDT | $0.9481 | $16,046,250 | 23:54:11 04/11/2026 |
| 57 |  WhiteBIT |
SUI/USDT | $0.9452 | $15,678,746 | 23:57:15 04/11/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.9452 | $15,523,280 | 23:57:12 04/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.9452 | $15,202,035 | 23:57:11 04/11/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.9451 | $15,170,284 | 23:57:16 04/11/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $0.9477 | $14,622,171 | 23:54:26 04/11/2026 |
| 62 |  WEEX |
SUI/USDT | $0.9451 | $14,510,315 | 23:57:09 04/11/2026 |
| 63 | Bitget |
SUI/USDT | $0.9483 | $14,327,367 | 23:55:24 04/11/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9447 | $14,216,619 | 00:00:09 05/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.9450 | $13,910,556 | 23:56:24 04/11/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9450 | $13,908,424 | 00:00:10 05/11/2026 |
| 67 |  Gate |
SUI/USDT | $0.9448 | $12,695,009 | 23:56:24 04/11/2026 |
| 68 | Tapbit |
SUI/USDT | $0.9451 | $12,657,566 | 23:57:11 04/11/2026 |
| 69 | Gate |
SUI/USDT | $0.9469 | $12,438,050 | 23:54:20 04/11/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9451 | $11,591,935 | 23:57:20 04/11/2026 |
| 71 | XT.COM |
SUI/USDT | $0.9451 | $11,571,831 | 23:57:09 04/11/2026 |
| 72 |  CRMClick |
SUI/USDT | $0.9438 | $11,545,774 | 00:00:10 05/11/2026 |
| 73 |  HTX |
SUI/USDT | $0.9447 | $11,545,579 | 23:59:24 04/11/2026 |
| 74 |  LBank |
SUI/USDT | $0.9455 | $11,361,968 | 23:57:16 04/11/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9450 | $11,330,842 | 23:57:08 04/11/2026 |
| 76 | Toobit |
SUI/USDT | $0.9451 | $11,265,591 | 23:57:08 04/11/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.9448 | $10,779,878 | 23:57:17 04/11/2026 |
| 78 | OrangeX |
SUI/USDT | $0.9452 | $10,430,903 | 23:57:09 04/11/2026 |
| 79 | UZX |
SUI/USDT | $0.9453 | $10,276,891 | 23:57:12 04/11/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9443 | $10,210,576 | 23:59:23 04/11/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9454 | $10,170,600 | 23:57:15 04/11/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.9446 | $10,027,163 | 00:00:15 05/11/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9441 | $10,016,229 | 00:00:50 05/11/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.9450 | $9,956,577 | 23:57:10 04/11/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9061 | $9,954,678 | 23:57:11 04/11/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9448 | $9,669,125 | 23:57:09 04/11/2026 |
| 87 | BlockFin |
SUI/USDT | $0.9442 | $9,655,649 | 00:00:08 05/11/2026 |
| 88 | BitradeX |
SUI/USDT | $0.9451 | $9,304,378 | 23:57:11 04/11/2026 |
| 89 |  Kraken |
SUI/USD | $0.9444 | $9,057,284 | 23:59:24 04/11/2026 |
| 90 | Hibt |
SUI/USDT | $0.9453 | $8,940,929 | 23:57:12 04/11/2026 |
| 91 | Bybit |
SUI/USDT | $0.9479 | $7,916,109 | 23:54:08 04/11/2026 |
| 92 | BlockFin |
SUI/USDC | $0.9442 | $7,910,030 | 00:00:08 05/11/2026 |
| 93 |  Upbit |
SUI/KRW | $0.9466 | $7,633,552 | 23:56:53 04/11/2026 |
| 94 |  Grvt |
SUI/USDT | $0.9439 | $6,667,983 | 23:09:17 04/11/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9451 | $5,979,527 | 23:57:12 04/11/2026 |
| 96 |  BloFin |
SUI/USDT | $0.9477 | $5,757,865 | 23:54:09 04/11/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.9452 | $5,692,335 | 23:57:11 04/11/2026 |
| 98 |  x.me Exchange |
SUI/USDT | $0.9455 | $5,526,956 | 23:57:18 04/11/2026 |
| 99 | Binance |
SUI/USDC | $0.9450 | $5,271,891 | 23:56:42 04/11/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.9441 | $5,243,695 | 23:57:17 04/11/2026 |
| 101 |  Deribit |
SUI/USDC | $0.9443 | $5,113,647 | 22:31:06 04/11/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.9453 | $5,083,278 | 23:57:14 04/11/2026 |
| 103 | KuCoin |
SUI/USDC | $0.9465 | $5,068,764 | 23:54:18 04/11/2026 |
| 104 | CoinW |
SUI/USDT | $0.9474 | $4,829,266 | 23:48:08 04/11/2026 |
| 105 | BloFin |
SUI/USDC | $0.9476 | $4,679,016 | 23:54:09 04/11/2026 |
| 106 | Binance |
SUI/USD | $0.9472 | $4,654,645 | 23:54:51 04/11/2026 |
| 107 |  SunX |
SUI/USDT | $1.05 | $4,641,834 | 00:00:15 05/11/2026 |
| 108 |  DeepBook Protocol |
SUI/USDC | $0.9454 | $4,633,563 | 23:57:11 04/11/2026 |
| 109 | BingX |
SUI/USD | $0.9449 | $4,552,495 | 23:57:19 04/11/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.9448 | $4,499,594 | 23:59:47 04/11/2026 |
| 111 | AEGET |
SUI/USDT | $0.9453 | $4,462,179 | 23:57:10 04/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.9442 | $4,458,687 | 00:00:08 05/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9447 | $4,370,708 | 00:00:16 05/11/2026 |
| 114 |  MGBX |
SUI/USDT | $0.9452 | $4,293,675 | 23:57:17 04/11/2026 |
| 115 |  Bitbase |
SUI/USDT | $0.9451 | $4,134,180 | 23:57:17 04/11/2026 |
| 116 |  Bitvavo |
SUI/EUR | $0.9451 | $3,847,026 | 23:57:08 04/11/2026 |
| 117 | Hotcoin |
SUI/USDT | $0.9472 | $3,800,068 | 23:51:15 04/11/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $3,608,988 | 23:58:31 04/11/2026 |
| 119 | Bitcastle |
SUI/USDT | $0.9450 | $3,556,079 | 23:57:17 04/11/2026 |
| 120 | BloFin |
SUI/USDT | $0.9478 | $3,545,160 | 23:51:17 04/11/2026 |
| 121 |  Tebbit |
SUI/USDT | $0.9448 | $3,444,569 | 00:00:17 05/11/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.9458 | $3,429,509 | 23:59:54 04/11/2026 |
| 123 | Phemex |
SUI/USD | $0.9456 | $3,192,447 | 23:57:16 04/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.9451 | $3,083,441 | 23:57:09 04/11/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.9452 | $3,050,408 | 23:57:11 04/11/2026 |
| 126 | WhiteBIT |
SUI/USDC | $0.9444 | $3,045,098 | 23:57:10 04/11/2026 |
| 127 | Cetus |
USDC/SUI | $0.9999 | $2,887,093 | 23:59:47 04/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.9443 | $2,720,763 | 00:00:09 05/11/2026 |
| 129 | Pionex |
SUI/USDT | $0.9452 | $2,659,634 | 23:57:16 04/11/2026 |
| 130 | Hotcoin |
SUI/USD | $0.9453 | $2,617,202 | 23:57:19 04/11/2026 |
| 131 |  BTSE |
SUI/USDT | $0.9447 | $2,507,935 | 23:57:15 04/11/2026 |
| 132 |  BITmarkets |
SUI/USDT | $0.9448 | $2,505,787 | 23:57:15 04/11/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.9444 | $2,495,333 | 00:00:09 05/11/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.9442 | $2,426,462 | 23:57:10 04/11/2026 |
| 135 |  B2Z Exchange |
SUI/USD | $0.9449 | $2,416,156 | 00:00:15 05/11/2026 |
| 136 |  TRAIEX |
SUI/USDT | $0.9445 | $2,415,087 | 00:00:15 05/11/2026 |
| 137 | KCEX |
SUI/USDC | $0.9451 | $2,245,137 | 23:57:15 04/11/2026 |
| 138 | Bitbase |
SUI/USDT | $0.9479 | $2,100,768 | 23:45:07 04/11/2026 |
| 139 | HTX |
SUI/USDT | $0.9452 | $2,051,703 | 23:57:16 04/11/2026 |
| 140 | Phemex |
SUI/USDT | $0.9450 | $2,024,251 | 23:57:09 04/11/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.9432 | $1,995,482 | 23:57:10 04/11/2026 |
| 142 |  BitKan |
SUI/USDT | $0.9444 | $1,896,461 | 00:00:12 05/11/2026 |
| 143 | Kraken |
SUI/EUR | $0.9450 | $1,864,301 | 23:59:24 04/11/2026 |
| 144 | Bitbase |
SUI/USDC | $0.9449 | $1,845,769 | 23:57:17 04/11/2026 |
| 145 | Toobit |
SUI/USDC | $0.9448 | $1,817,942 | 23:57:16 04/11/2026 |
| 146 |  Bit2Me |
SUI/EUR | $0.9454 | $1,758,649 | 23:57:07 04/11/2026 |
| 147 | KTX |
SUI/USDT | $0.9441 | $1,720,676 | 00:00:08 05/11/2026 |
| 148 | Koinbay |
SUI/USDT | $0.9450 | $1,698,194 | 23:57:10 04/11/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.9476 | $1,691,234 | 23:54:07 04/11/2026 |
| 150 | Bitunix |
SUI/USDT | $0.9481 | $1,652,695 | 23:54:11 04/11/2026 |
| 151 | AstralX |
SUI/USDT | $0.9448 | $1,498,145 | 23:57:16 04/11/2026 |
| 152 |  EVEDEX |
SUI/USD | $0.9453 | $1,488,502 | 00:00:16 05/11/2026 |
| 153 | BingX |
SUI/USDT | $0.9473 | $1,437,422 | 23:54:07 04/11/2026 |
| 154 | OKX |
SUI/USDC | $0.9460 | $1,386,415 | 23:56:24 04/11/2026 |
| 155 |  LeveX |
SUI/USDT | $0.9447 | $1,225,231 | 00:00:15 05/11/2026 |
| 156 | Bitrue |
SUI/XRP | $0.9450 | $1,196,914 | 23:57:11 04/11/2026 |
| 157 | EasiCoin |
SUI/USDT | $0.9449 | $1,168,523 | 00:00:12 05/11/2026 |
| 158 |  Aster |
SUI/USDT | $0.9486 | $1,161,752 | 23:54:15 04/11/2026 |
| 159 | x.me Exchange |
SUI/USDT | $0.9453 | $1,157,355 | 23:57:13 04/11/2026 |
| 160 |  XXKK |
SUI/USDT | $0.9444 | $1,120,422 | 00:00:11 05/11/2026 |
| 161 | XT.COM |
SUI/USD | $0.9449 | $1,114,766 | 23:57:44 04/11/2026 |
| 162 | MEXC |
SUI/USDT | $0.9471 | $1,112,168 | 23:54:09 04/11/2026 |
| 163 |  Variational |
SUI/USDC | $0.9450 | $1,111,374 | 00:00:19 05/11/2026 |
| 164 |  NEX Exchange |
SUI/USDT | $0.9444 | $1,097,524 | 00:00:08 05/11/2026 |
| 165 | Phemex |
SUI/USDC | $0.9451 | $1,092,085 | 23:57:16 04/11/2026 |
| 166 |  SuperEx |
SUI/USD1 | $0.9474 | $1,068,425 | 23:57:20 04/11/2026 |
| 167 | LBank |
SUI/USDT | $0.9449 | $1,055,493 | 23:57:09 04/11/2026 |
| 168 | XT.COM |
SUI/USDC | $0.9450 | $1,054,093 | 23:57:09 04/11/2026 |
| 169 |  VinDAX |
SUI/USDT | $0.9436 | $1,024,841 | 00:00:08 05/11/2026 |
| 170 |  Antarctic |
SUI/USDT | $0.9439 | $1,001,376 | 00:00:18 05/11/2026 |
| 171 | Bitrue |
SUI/USDC | $0.9454 | $978,750 | 23:57:11 04/11/2026 |
| 172 |  ZKE |
SUI/USDT | $0.9451 | $970,144 | 23:57:11 04/11/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.9436 | $962,630 | 23:58:31 04/11/2026 |
| 174 |  CEX.IO |
SUI/USD | $0.9480 | $926,696 | 23:54:07 04/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.9450 | $924,912 | 00:00:15 05/11/2026 |
| 176 |  Lighter |
SUI/USDC | $0.9455 | $863,233 | 23:57:15 04/11/2026 |
| 177 | KCEX |
SUI/USDT | $0.9450 | $854,341 | 23:57:12 04/11/2026 |
| 178 | Koinbay |
SUI/USDC | $0.9453 | $820,218 | 23:57:10 04/11/2026 |
| 179 | Bitrue |
SUI/USDT | $0.9452 | $805,539 | 23:57:11 04/11/2026 |
| 180 |  PointPay |
SUI/USDT | $0.9451 | $789,769 | 23:57:08 04/11/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $0.9439 | $766,675 | 23:59:23 04/11/2026 |
| 182 |  KlicklX |
SUI/USDT | $0.9444 | $763,168 | 00:00:09 05/11/2026 |
| 183 | MEXC |
SUI/USDC | $0.9474 | $759,888 | 23:54:16 04/11/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $0.9419 | $740,192 | 23:03:19 04/11/2026 |
| 185 | TRAIEX |
SUI/USDT | $0.9443 | $731,746 | 00:00:09 05/11/2026 |
| 186 | Binance |
SUI/TRY | $0.9432 | $684,244 | 23:56:42 04/11/2026 |
| 187 | Bybit |
SUI/USD | $0.9477 | $677,720 | 23:54:16 04/11/2026 |
| 188 | BYDFi |
SUI/USDT | $0.9458 | $664,424 | 23:57:08 04/11/2026 |
| 189 |  CoinTR |
SUI/USDT | $0.9440 | $632,436 | 00:00:07 05/11/2026 |
| 190 |  TxFlow |
SUI/USDC | $0.9477 | $567,602 | 23:52:05 04/11/2026 |
| 191 | Bybit |
SUI/USDC | $0.9474 | $563,276 | 23:54:08 04/11/2026 |
| 192 | Bitrue |
SUI/RLUSD | $0.9452 | $536,002 | 23:57:11 04/11/2026 |
| 193 | Bitrue |
SUI/USD1 | $0.9452 | $533,794 | 23:57:11 04/11/2026 |
| 194 |  Coincall |
SUI/USD | $0.9455 | $506,544 | 00:00:15 05/11/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.9432 | $500,407 | 23:57:09 04/11/2026 |
| 196 | LeveX |
SUI/USDT | $0.9445 | $494,081 | 00:00:07 05/11/2026 |
| 197 | Cetus |
USDsui/SUI | $1.00 | $484,300 | 23:58:32 04/11/2026 |
| 198 | ZKE |
SUI/USDC | $0.9454 | $474,398 | 23:57:11 04/11/2026 |
| 199 | MEXC |
SUI/USD | $0.9476 | $473,363 | 23:54:16 04/11/2026 |
| 200 | Binance |
SUI/BTC | $0.9457 | $466,028 | 23:56:42 04/11/2026 |
| 201 |  Bitbank |
SUI/JPY | $0.9455 | $459,607 | 23:57:10 04/11/2026 |
| 202 |  Momentum |
SUI/USDC | $0.9436 | $451,498 | 23:58:31 04/11/2026 |
| 203 |  Coinone |
SUI/KRW | $0.9451 | $449,585 | 23:58:53 04/11/2026 |
| 204 |  Kalshi |
SUI/USD | $0.9454 | $439,605 | 00:00:15 05/11/2026 |
| 205 | Binance |
SUI/JPY | $0.9454 | $427,042 | 23:56:42 04/11/2026 |
| 206 | Bitbase |
SUI/USDC | $0.9481 | $425,278 | 23:45:07 04/11/2026 |
| 207 |  Revolut (UK) |
SUI/EUR | $0.9402 | $411,486 | 00:00:10 05/11/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9451 | $410,901 | 23:57:12 04/11/2026 |
| 209 | Bitunix |
SUI/USD | $0.9468 | $410,465 | 23:54:17 04/11/2026 |
| 210 | Bitget |
SUI/PERP | $0.9474 | $396,738 | 23:54:16 04/11/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9473 | $396,363 | 00:00:17 05/11/2026 |
| 212 | Revolut (UK) |
SUI/USD | $0.9447 | $389,649 | 00:00:10 05/11/2026 |
| 213 |  Coinstore |
SUI/USDT | $0.9452 | $388,417 | 23:57:11 04/11/2026 |
| 214 |  Bitkub |
SUI/THB | $0.9488 | $370,940 | 23:57:07 04/11/2026 |
| 215 |  Binance TH |
SUI/USDT | $0.9452 | $368,169 | 23:57:09 04/11/2026 |
| 216 | Hibt |
SUI/USDC | $0.9451 | $347,919 | 23:57:12 04/11/2026 |
| 217 | KCEX |
SUI/USDC | $0.9449 | $342,932 | 23:57:12 04/11/2026 |
| 218 | Cetus |
DEEP/SUI | $0.01629 | $340,382 | 23:57:49 04/11/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01623 | $337,554 | 23:54:11 04/11/2026 |
| 220 | CoinTR |
SUI/TRY | $0.9428 | $312,281 | 00:00:07 05/11/2026 |
| 221 | TRAIEX |
SUI/USDC | $0.9446 | $308,254 | 00:00:09 05/11/2026 |
| 222 |  Extended |
SUI/USD | $0.9480 | $299,128 | 00:00:16 05/11/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.9461 | $298,998 | 23:57:10 04/11/2026 |
| 224 |  BigONE |
SUI/USDT | $0.9449 | $295,141 | 23:57:10 04/11/2026 |
| 225 |  Bybit EU |
SUI/USDC | $0.9439 | $293,154 | 00:00:09 05/11/2026 |
| 226 |  Backpack Exchange |
SUI/USDC | $0.9449 | $273,602 | 23:57:15 04/11/2026 |
| 227 | Revolut (UK) |
SUI/GBP | $0.9452 | $267,000 | 00:00:10 05/11/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.9441 | $257,385 | 00:00:09 05/11/2026 |
| 229 | MEXC |
SUI/USDC | $0.9480 | $244,977 | 23:54:09 04/11/2026 |
| 230 |  Tokocrypto |
SUI/USDT | $0.9452 | $237,688 | 23:57:12 04/11/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $0.9468 | $224,077 | 23:57:12 04/11/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9436 | $221,960 | 23:58:30 04/11/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9453 | $217,088 | 23:56:42 04/11/2026 |
| 234 | OKX |
SUI/EUR | $0.9452 | $208,052 | 23:56:24 04/11/2026 |
| 235 | Turbos Finance |
SUI/USDC(WormHole) | $0.9496 | $197,254 | 23:46:52 04/11/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.9441 | $189,385 | 00:00:17 05/11/2026 |
| 237 | Bitunix |
SUI/USDC | $0.9462 | $183,216 | 23:54:17 04/11/2026 |
| 238 | B2Z Exchange |
SUI/USD | $0.9442 | $181,291 | 00:00:07 05/11/2026 |
| 239 | BITmarkets |
SUI/USD | $0.9454 | $180,832 | 23:57:09 04/11/2026 |
| 240 | Turbos Finance |
USDsui/SUI | $1.00 | $180,806 | 23:59:47 04/11/2026 |
| 241 | Cofinex |
SUI/USDT | $0.9473 | $178,914 | 00:00:10 05/11/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.9449 | $177,405 | 23:57:58 04/11/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.9446 | $171,481 | 00:00:15 05/11/2026 |
| 244 | Cetus |
WAL/SUI | $0.02972 | $168,312 | 23:59:18 04/11/2026 |
| 245 |  BtcTurk | Kripto |
SUI/USDT | $0.9466 | $166,420 | 23:59:23 04/11/2026 |
| 246 | Cetus |
WAL/SUI | $0.02972 | $156,744 | 23:58:05 04/11/2026 |
| 247 | 4E |
SUI/USDT | $0.9446 | $151,312 | 00:00:15 05/11/2026 |
| 248 | BingX |
SUI/USDC | $0.9476 | $148,286 | 23:54:07 04/11/2026 |
| 249 | Binance |
SUI/USD1 | $0.9465 | $146,676 | 23:56:42 04/11/2026 |
| 250 | Gate |
SUI/USDC | $0.9457 | $146,670 | 23:56:24 04/11/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9986 | $142,846 | 23:59:47 04/11/2026 |
| 252 |  Bitcoiva |
SUI/INR | $0.9978 | $131,222 | 00:00:08 05/11/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9439 | $130,265 | 00:00:17 05/11/2026 |
| 254 | Kraken |
SUI/GBP | $0.9459 | $127,021 | 23:59:24 04/11/2026 |
| 255 | LeveX |
SUI/USDC | $0.9444 | $125,246 | 00:00:15 05/11/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01625 | $124,616 | 23:47:11 04/11/2026 |
| 257 | TxFlow |
SUI/USDC | $0.9447 | $117,836 | 00:00:09 05/11/2026 |
| 258 | BtcTurk | Kripto |
SUI/TRY | $0.9454 | $112,857 | 23:59:23 04/11/2026 |
| 259 | PointPay |
SUI/USDC | $0.9476 | $112,223 | 23:57:08 04/11/2026 |
| 260 | DeepBook Protocol |
DEEP/SUI | $0.01630 | $111,967 | 23:57:11 04/11/2026 |
| 261 | B2Z Exchange |
SUI/USDT | $0.9443 | $111,718 | 00:00:07 05/11/2026 |
| 262 | BTSE |
SUI/USDT | $0.9457 | $111,453 | 23:57:08 04/11/2026 |
| 263 | BITmarkets |
SUI/USDT | $0.9457 | $111,436 | 23:57:09 04/11/2026 |
| 264 |  ChangeNOW |
SUI/BTC | $0.9445 | $102,461 | 23:57:07 04/11/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9476 | $101,735 | 23:54:16 04/11/2026 |
| 266 |  Ulink |
SUI/USDT | $1.97 | $99,007.05 | 00:00:19 05/11/2026 |
| 267 |  Polymarket Perps |
SUI/USD | $0.9448 | $96,410.87 | 00:00:15 05/11/2026 |
| 268 | Bluefin |
WAL/SUI | $0.02972 | $92,028.43 | 23:58:13 04/11/2026 |
| 269 |  Bitfinex |
SUI/USDT | $0.9476 | $90,677.73 | 23:59:53 04/11/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.9443 | $90,619.60 | 23:57:14 04/11/2026 |
| 271 | Cetus |
CETUS/SUI | $0.02074 | $78,748.79 | 23:57:32 04/11/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.9448 | $75,788.25 | 23:57:11 04/11/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9440 | $68,844.82 | 23:57:08 04/11/2026 |
| 274 | Bitfinex |
SUI/USD | $0.9489 | $68,747.65 | 23:59:53 04/11/2026 |
| 275 | XT.COM |
SUI/USD1 | $0.9465 | $66,002.46 | 23:57:09 04/11/2026 |
| 276 |  Foxbit |
SUI/BRL | $0.9509 | $63,270.21 | 23:57:11 04/11/2026 |
| 277 | MEXC |
SUI/EUR | $0.9438 | $62,688.10 | 23:54:09 04/11/2026 |
| 278 |  ADEN |
SUI/USDT | $0.9436 | $62,419.83 | 00:01:01 05/11/2026 |
| 279 |  CoinDCX |
SUI/INR | $1.02 | $61,978.07 | 23:48:07 04/11/2026 |
| 280 | LeveX |
SUI/USDC | $0.9448 | $61,103.65 | 00:00:07 05/11/2026 |
| 281 | KuCoin |
SUI/USDC | $0.9489 | $60,831.76 | 23:56:23 04/11/2026 |
| 282 |  Flipster |
SUI/USDT | $0.9313 | $60,754.55 | 23:57:16 04/11/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.9444 | $59,135.25 | 00:00:17 05/11/2026 |
| 284 | Binance |
SUI/BRL | $0.9497 | $58,063.68 | 23:56:42 04/11/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.9446 | $57,807.35 | 00:00:07 05/11/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9459 | $56,292.23 | 23:54:09 04/11/2026 |
| 287 | Cofinex |
SUI/EUR | $0.9496 | $56,015.55 | 00:00:10 05/11/2026 |
| 288 |  Pacifica |
SUI/USD | $0.9453 | $55,743.10 | 00:00:15 05/11/2026 |
| 289 | SunX |
SUI/USDT | $0.9445 | $55,048.68 | 00:00:19 05/11/2026 |
| 290 |  Arcus |
SUI/USD | $0.9474 | $51,717.78 | 00:00:15 05/11/2026 |
| 291 | Bitcoiva |
SUI/USDT | $0.9473 | $50,421.00 | 00:00:08 05/11/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9470 | $50,233.78 | 00:00:10 05/11/2026 |
| 293 |  Binance.US |
SUI/USDT | $0.9475 | $49,006.02 | 23:59:23 04/11/2026 |
| 294 | Revolut (UK) |
SUI/USDC | $0.9501 | $48,452.87 | 00:00:10 05/11/2026 |
| 295 |  BTC Markets |
SUI/AUD | $0.9395 | $46,020.13 | 23:57:16 04/11/2026 |
| 296 | Gate |
SUI/USD | $0.9469 | $45,364.04 | 23:56:24 04/11/2026 |
| 297 | Cetus |
NAVX/SUI | $0.009889 | $44,189.85 | 23:58:43 04/11/2026 |
| 298 |  Digital X |
SUI/KRW | $0.9497 | $43,666.79 | 23:57:11 04/11/2026 |
| 299 |  Ndax |
SUI/CAD | $0.9491 | $40,853.00 | 00:00:07 05/11/2026 |
| 300 | Bitbaby |
SUI/USDC | $0.6776 | $39,515.44 | 23:54:07 04/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 05/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,773,916,871 với tỷ giá $0.9443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.