Sui SUI
Xếp hạng #23
13:23:00 22/05/2026
Giá Sui (SUI)
$1.11 -0.26%
0.00001431 BTC
29,167 VND
Thấp: $1.08
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.11 | $5,402,830,592 | 13:00:12 22/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.12 | $1,192,946,500 | 12:51:18 22/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.11 | $553,601,597 | 13:00:16 22/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.12 | $409,699,577 | 12:54:17 22/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.12 | $298,927,204 | 12:57:15 22/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.11 | $247,412,674 | 13:00:16 22/05/2026 |
| 7 |  BVOX |
SUI/USDT | $1.12 | $190,587,270 | 12:57:15 22/05/2026 |
| 8 |  Bybit |
SUI/USDT | $1.12 | $166,537,605 | 12:54:16 22/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.12 | $165,630,732 | 12:57:15 22/05/2026 |
| 10 |  MEXC |
SUI/USDT | $1.12 | $161,977,591 | 12:54:16 22/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.12 | $151,568,246 | 12:57:17 22/05/2026 |
| 12 |  BTCC |
SUI/USDT | $1.12 | $150,862,421 | 12:57:16 22/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $1.12 | $147,214,473 | 12:57:16 22/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.11 | $138,397,223 | 12:45:15 22/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.11 | $134,610,033 | 13:00:17 22/05/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,426,985 | 12:45:19 22/05/2026 |
| 17 |  BitxEX |
SUI/USDT | $1.11 | $120,870,769 | 13:00:09 22/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.11 | $116,849,690 | 13:00:16 22/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.12 | $108,978,948 | 12:54:16 22/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.11 | $108,928,218 | 13:00:15 22/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.11 | $102,537,636 | 13:00:17 22/05/2026 |
| 22 | Binance |
SUI/USDT | $1.12 | $102,011,450 | 12:56:54 22/05/2026 |
| 23 |  BTSE |
SUI/USDT | $1.11 | $87,950,681 | 12:57:15 22/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.11 | $84,087,840 | 13:00:16 22/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.11 | $84,043,970 | 13:00:16 22/05/2026 |
| 26 |  MSX |
SUI/USD | $1.11 | $82,150,485 | 13:03:17 22/05/2026 |
| 27 |  Bitbase |
SUI/USDT | $1.11 | $71,455,024 | 13:00:11 22/05/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.11 | $65,246,688 | 13:00:17 22/05/2026 |
| 29 | Bitbase |
SUI/USDT | $1.11 | $62,738,330 | 12:09:17 22/05/2026 |
| 30 |  Websea |
SUI/USDT | $1.12 | $61,598,426 | 12:57:17 22/05/2026 |
| 31 |  Echobit |
SUI/USDT | $1.12 | $61,080,684 | 12:57:16 22/05/2026 |
| 32 |  CEEX exchange |
SUI/USDT | $1.11 | $57,658,488 | 13:00:09 22/05/2026 |
| 33 |  ASTX |
SUI/USDT | $1.11 | $57,630,292 | 13:00:16 22/05/2026 |
| 34 |  Hyperliquid |
SUI/USD | $1.12 | $55,916,041 | 12:54:26 22/05/2026 |
| 35 |  KTX |
SUI/USDT | $1.11 | $55,400,001 | 13:00:16 22/05/2026 |
| 36 |  Bitunix |
SUI/USDT | $1.12 | $55,255,287 | 12:51:16 22/05/2026 |
| 37 |  BingX |
SUI/USDT | $1.12 | $55,148,711 | 12:57:17 22/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.12 | $53,616,240 | 12:54:15 22/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $1.12 | $53,338,457 | 12:57:15 22/05/2026 |
| 40 |  Toobit |
SUI/USDT | $1.12 | $51,609,802 | 12:57:16 22/05/2026 |
| 41 | BTCC |
SUI/USDT | $1.12 | $50,989,085 | 12:57:10 22/05/2026 |
| 42 |  4E |
SUI/USDT | $1.11 | $50,551,429 | 13:00:08 22/05/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $1.11 | $49,070,779 | 12:48:15 22/05/2026 |
| 44 |  Dmex |
SUI/USD | $1.11 | $45,218,737 | 13:03:16 22/05/2026 |
| 45 |  Coinbase Exchange |
SUI/USD | $1.12 | $42,019,856 | 12:57:00 22/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.12 | $41,628,023 | 12:57:37 22/05/2026 |
| 47 |  AstralX |
SUI/USDT | $1.11 | $40,001,678 | 13:00:10 22/05/2026 |
| 48 |  UZX |
SUI/USDT | $1.12 | $39,046,024 | 12:57:15 22/05/2026 |
| 49 | Binance |
SUI/USDC | $1.12 | $38,760,081 | 12:56:54 22/05/2026 |
| 50 |  AscendEX |
SUI/USDT | $1.12 | $37,090,155 | 12:57:15 22/05/2026 |
| 51 | Binance |
SUI/USDC | $1.12 | $36,402,591 | 12:54:17 22/05/2026 |
| 52 |  Gate |
SUI/USDT | $1.12 | $35,019,462 | 12:54:19 22/05/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.12 | $34,981,206 | 12:54:19 22/05/2026 |
| 54 |  Hibt |
SUI/USDT | $1.12 | $33,926,827 | 12:57:08 22/05/2026 |
| 55 | OrangeX |
SUI/USDT | $1.12 | $32,630,199 | 12:57:16 22/05/2026 |
| 56 |  LBank |
SUI/USDT | $1.12 | $31,977,304 | 12:57:16 22/05/2026 |
| 57 |  CoinP |
SUI/USDT | $1.12 | $31,845,523 | 12:57:15 22/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.11 | $30,398,025 | 13:00:28 22/05/2026 |
| 59 |  BlockFin |
SUI/USDT | $1.12 | $30,326,929 | 12:54:15 22/05/2026 |
| 60 | Toobit |
SUI/USDT | $1.12 | $30,016,370 | 12:57:12 22/05/2026 |
| 61 | AscendEX |
SUI/USDT | $1.12 | $29,944,969 | 12:57:07 22/05/2026 |
| 62 | Ourbit |
SUI/USDT | $1.12 | $29,747,015 | 12:57:10 22/05/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $1.12 | $26,903,218 | 12:57:08 22/05/2026 |
| 64 | XT.COM |
SUI/USDT | $1.12 | $26,329,801 | 12:57:10 22/05/2026 |
| 65 |  Hotcoin |
SUI/USDT | $1.12 | $25,642,644 | 12:57:20 22/05/2026 |
| 66 | LBank |
SUI/USDT | $1.12 | $25,464,465 | 12:57:12 22/05/2026 |
| 67 |  Phemex |
SUI/USDT | $1.12 | $24,967,849 | 12:57:16 22/05/2026 |
| 68 |  BloFin |
SUI/USDT | $1.11 | $24,957,741 | 12:42:16 22/05/2026 |
| 69 |  Upbit |
SUI/KRW | $1.10 | $24,293,404 | 12:56:53 22/05/2026 |
| 70 | CrypFine |
SUI/USDT | $1.12 | $23,999,737 | 12:57:12 22/05/2026 |
| 71 |  Coinlocally |
SUI/USDT | $1.11 | $23,651,530 | 13:00:16 22/05/2026 |
| 72 |  YEX |
SUI/USDT | $1.11 | $23,075,670 | 13:00:16 22/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.12 | $22,681,398 | 12:59:53 22/05/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $1.12 | $22,290,380 | 12:54:10 22/05/2026 |
| 75 |  OKX |
SUI/USDT | $1.12 | $21,205,966 | 12:56:24 22/05/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.12 | $21,188,094 | 12:57:19 22/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.11 | $21,081,178 | 13:00:16 22/05/2026 |
| 78 |  CZR Exchange |
SUI/USDT | $1.11 | $20,675,980 | 13:00:15 22/05/2026 |
| 79 | KuCoin |
SUI/USDT | $1.12 | $20,220,128 | 12:54:08 22/05/2026 |
| 80 | Coinlocally |
SUI/USDT | $1.11 | $19,217,351 | 13:00:10 22/05/2026 |
| 81 | Gate |
SUI/USDT | $1.12 | $19,069,635 | 12:56:54 22/05/2026 |
| 82 |  Grvt |
SUI/USDT | $1.11 | $18,734,732 | 12:15:16 22/05/2026 |
| 83 | Tapbit |
SUI/USDT | $1.12 | $18,657,992 | 12:57:10 22/05/2026 |
| 84 |  KCEX |
SUI/USDT | $1.12 | $18,643,843 | 12:57:15 22/05/2026 |
| 85 |  Kraken |
SUI/USD | $1.11 | $18,499,364 | 12:59:24 22/05/2026 |
| 86 | Biconomy.com |
SUI/USDT | $1.11 | $18,034,852 | 12:45:10 22/05/2026 |
| 87 |  BitradeX |
SUI/USDT | $1.11 | $17,943,774 | 12:45:07 22/05/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.12 | $16,880,538 | 12:57:11 22/05/2026 |
| 89 | BVOX |
SUI/USDT | $1.12 | $16,746,400 | 12:57:09 22/05/2026 |
| 90 |  HTX |
SUI/USDT | $1.11 | $16,646,662 | 12:59:24 22/05/2026 |
| 91 | Websea |
SUI/USDT | $1.12 | $16,494,107 | 12:54:11 22/05/2026 |
| 92 |  EagleX |
SUI/USDT | $1.11 | $16,252,777 | 13:00:10 22/05/2026 |
| 93 | Bybit |
SUI/USDT | $1.12 | $15,765,074 | 12:54:12 22/05/2026 |
| 94 | YEX |
SUI/USDT | $1.11 | $15,687,606 | 13:00:09 22/05/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.11 | $14,952,186 | 13:00:16 22/05/2026 |
| 96 |  BitMart |
SUI/USDT | $1.12 | $14,439,449 | 12:57:15 22/05/2026 |
| 97 |  CoinUp.io |
SUI/USDT | $1.12 | $14,318,248 | 12:51:10 22/05/2026 |
| 98 |  BitTap |
SUI/USDT | $1.11 | $14,147,900 | 13:00:17 22/05/2026 |
| 99 |  EasiCoin |
SUI/USDT | $1.11 | $14,087,465 | 13:00:16 22/05/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.11 | $13,787,732 | 13:00:16 22/05/2026 |
| 101 | Bitget |
SUI/USDT | $1.12 | $13,700,666 | 12:54:07 22/05/2026 |
| 102 | BitMart |
SUI/USDT | $1.12 | $13,193,606 | 12:57:07 22/05/2026 |
| 103 | CoinP |
SUI/USDT | $1.11 | $13,103,323 | 13:00:13 22/05/2026 |
| 104 | CoinW |
SUI/USDT | $1.12 | $13,097,421 | 12:57:07 22/05/2026 |
| 105 | WhiteBIT |
SUI/USDT | $1.11 | $12,716,032 | 12:48:07 22/05/2026 |
| 106 |  Coinstore |
SUI/USDT | $1.11 | $12,308,806 | 12:57:11 22/05/2026 |
| 107 |  DigiFinex |
SUI/USDT | $1.12 | $11,598,056 | 13:00:08 22/05/2026 |
| 108 | YUBIT |
SUI/USDT | $1.12 | $11,395,768 | 12:57:15 22/05/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.11 | $11,215,144 | 12:59:54 22/05/2026 |
| 110 | HTX |
SUI/USDT | $1.11 | $11,149,733 | 12:57:17 22/05/2026 |
| 111 | EagleX |
SUI/USDT | $1.11 | $11,141,150 | 13:00:15 22/05/2026 |
| 112 |  Bitcastle |
SUI/USDT | $1.11 | $10,907,393 | 13:00:14 22/05/2026 |
| 113 |  Extended |
SUI/USD | $1.12 | $10,822,522 | 13:03:16 22/05/2026 |
| 114 | ASTX |
SUI/USDT | $1.11 | $10,261,712 | 13:00:12 22/05/2026 |
| 115 |  AEGET |
SUI/USDT | $1.11 | $10,259,420 | 13:00:08 22/05/2026 |
| 116 | Biconomy.com |
SUI/USDC | $1.11 | $9,894,428 | 12:45:10 22/05/2026 |
| 117 |  Millionero |
SUI/USDT | $1.11 | $9,136,742 | 13:00:10 22/05/2026 |
| 118 | MEXC |
SUI/USDT | $1.12 | $8,147,907 | 12:51:07 22/05/2026 |
| 119 |  XXKK |
SUI/USDT | $1.11 | $8,018,055 | 13:00:08 22/05/2026 |
| 120 | BlockFin |
SUI/USDT | $1.12 | $7,946,137 | 12:54:10 22/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.12 | $7,942,822 | 12:57:17 22/05/2026 |
| 122 | XT.COM |
SUI/USDC | $1.12 | $7,753,211 | 12:57:10 22/05/2026 |
| 123 | Bitbase |
SUI/USDC | $1.11 | $7,738,188 | 13:00:11 22/05/2026 |
| 124 | Binance |
SUI/USD | $1.12 | $7,670,866 | 12:54:51 22/05/2026 |
| 125 |  MGBX |
SUI/USDT | $1.11 | $7,253,006 | 12:57:16 22/05/2026 |
| 126 |  EdgeX |
SUI/USD | $1.11 | $7,247,693 | 13:03:15 22/05/2026 |
| 127 | XT.COM |
SUI/USD | $1.11 | $7,170,286 | 12:57:37 22/05/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $6,977,576 | 12:58:26 22/05/2026 |
| 129 | Toobit |
SUI/USDC | $1.12 | $6,958,921 | 12:57:16 22/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $1.12 | $6,776,972 | 12:57:08 22/05/2026 |
| 131 |  Pionex |
SUI/USDT | $1.12 | $6,614,999 | 12:57:08 22/05/2026 |
| 132 | BingX |
SUI/USDC | $1.12 | $6,592,379 | 12:57:17 22/05/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.11 | $6,536,209 | 12:58:46 22/05/2026 |
| 134 | Phemex |
SUI/USD | $1.12 | $6,484,826 | 12:57:16 22/05/2026 |
| 135 |  idax exchange |
SUI/USDT | $1.11 | $6,299,787 | 13:00:17 22/05/2026 |
| 136 |  WHXEX |
SUI/USDT | $1.11 | $6,299,638 | 13:00:16 22/05/2026 |
| 137 |  ApeX Omni |
SUI/USDT | $1.11 | $6,174,836 | 13:03:16 22/05/2026 |
| 138 |  WEEX |
SUI/USDT | $1.12 | $6,013,257 | 12:57:09 22/05/2026 |
| 139 |  Picol |
SUI/USDT | $1.11 | $5,839,460 | 13:00:10 22/05/2026 |
| 140 |  Bithumb |
SUI/KRW | $1.09 | $5,751,859 | 12:59:53 22/05/2026 |
| 141 | CZR Exchange |
SUI/USDT | $1.11 | $5,200,534 | 13:00:13 22/05/2026 |
| 142 | Koinbay |
SUI/USDC | $1.11 | $5,134,227 | 12:45:09 22/05/2026 |
| 143 | BloFin |
SUI/USDT | $1.12 | $4,659,885 | 12:57:17 22/05/2026 |
| 144 | Millionero |
SUI/USDT | $1.11 | $4,604,020 | 13:00:15 22/05/2026 |
| 145 |  Aster |
SUI/USDT | $1.11 | $4,564,888 | 12:54:15 22/05/2026 |
| 146 | BlockFin |
SUI/USDC | $1.12 | $4,471,288 | 12:54:10 22/05/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.12 | $4,259,275 | 12:57:11 22/05/2026 |
| 148 | KCEX |
SUI/USDC | $1.12 | $3,868,918 | 12:57:15 22/05/2026 |
| 149 | Binance |
SUI/JPY | $1.12 | $3,850,290 | 12:56:54 22/05/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.11 | $3,794,564 | 12:48:07 22/05/2026 |
| 151 | Pionex |
SUI/USDT | $1.12 | $3,648,621 | 12:57:16 22/05/2026 |
| 152 | Phemex |
SUI/USDT | $1.12 | $3,631,859 | 12:57:09 22/05/2026 |
| 153 | Bitbaby |
SUI/USDT | $1.11 | $3,552,386 | 13:00:10 22/05/2026 |
| 154 |  EVEDEX |
SUI/USD | $1.11 | $3,474,832 | 13:03:15 22/05/2026 |
| 155 | BingX |
SUI/USDT | $1.12 | $3,384,667 | 12:57:07 22/05/2026 |
| 156 | Bitunix |
SUI/USDT | $1.12 | $3,376,317 | 12:51:11 22/05/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $3,208,793 | 12:59:53 22/05/2026 |
| 158 | Binance |
SUI/U | $1.12 | $3,085,618 | 12:56:54 22/05/2026 |
| 159 | AEGET |
SUI/USDT | $1.11 | $3,057,887 | 13:00:16 22/05/2026 |
| 160 |  BitKan |
SUI/USDT | $1.11 | $2,942,047 | 13:00:10 22/05/2026 |
| 161 | Bitcastle |
SUI/USDT | $1.11 | $2,913,175 | 13:00:18 22/05/2026 |
| 162 |  CoinEx |
SUI/USDT | $1.11 | $2,875,116 | 12:59:53 22/05/2026 |
| 163 | BloFin |
SUI/USDC | $1.12 | $2,664,514 | 12:57:17 22/05/2026 |
| 164 | Binance |
SUI/TRY | $1.11 | $2,618,222 | 12:56:54 22/05/2026 |
| 165 | Bit2Me |
SUI/EUR | $1.11 | $2,617,628 | 12:57:11 22/05/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $1.12 | $2,560,424 | 12:57:16 22/05/2026 |
| 167 | Hibt |
SUI/USDC | $1.12 | $2,546,579 | 12:57:08 22/05/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $1.11 | $2,546,328 | 13:00:09 22/05/2026 |
| 169 | BTSE |
SUI/USDT | $1.12 | $2,531,468 | 12:54:08 22/05/2026 |
| 170 | BITmarkets |
SUI/USD | $1.11 | $2,473,680 | 13:00:12 22/05/2026 |
| 171 | B2Z Exchange |
SUI/USD | $1.11 | $2,473,677 | 13:00:09 22/05/2026 |
| 172 | Kraken |
SUI/EUR | $1.11 | $2,472,170 | 12:59:55 22/05/2026 |
| 173 | BITmarkets |
SUI/USDT | $1.11 | $2,456,366 | 13:00:12 22/05/2026 |
| 174 |  Bitrue |
SUI/XRP | $1.12 | $2,447,161 | 12:57:12 22/05/2026 |
| 175 | VOOX Exchange |
SUI/USDT | $1.12 | $2,422,908 | 12:57:12 22/05/2026 |
| 176 |  LeveX |
SUI/USDT | $1.11 | $2,189,973 | 13:00:16 22/05/2026 |
| 177 | WOO X Pro |
SUI/USD | $1.11 | $2,141,879 | 13:00:16 22/05/2026 |
| 178 | YEX |
SUI/USD | $1.11 | $2,115,832 | 13:00:16 22/05/2026 |
| 179 | Binance |
SUI/USD1 | $1.12 | $2,111,896 | 12:56:54 22/05/2026 |
| 180 | Hotcoin |
SUI/USDT | $1.11 | $2,005,776 | 12:48:11 22/05/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.11 | $1,922,186 | 13:00:12 22/05/2026 |
| 182 | KCEX |
SUI/USDC | $1.12 | $1,819,842 | 12:57:12 22/05/2026 |
| 183 |  Binance TR |
SUI/TRY | $1.11 | $1,809,100 | 12:57:09 22/05/2026 |
| 184 | Koinbay |
SUI/USDT | $1.11 | $1,806,169 | 12:45:09 22/05/2026 |
| 185 | Bybit |
SUI/USDC | $1.12 | $1,744,339 | 12:54:12 22/05/2026 |
| 186 |  Antarctic |
SUI/USDT | $1.11 | $1,732,244 | 13:03:17 22/05/2026 |
| 187 | Bitrue |
SUI/USDT | $1.12 | $1,660,326 | 12:57:12 22/05/2026 |
| 188 |  Lighter |
SUI/USDC | $1.12 | $1,644,149 | 12:57:15 22/05/2026 |
| 189 | KCEX |
SUI/USDT | $1.12 | $1,623,320 | 12:57:12 22/05/2026 |
| 190 |  BitMEX |
SUI/USDT | $1.12 | $1,616,485 | 12:57:19 22/05/2026 |
| 191 |  PointPay |
SUI/USDT | $1.12 | $1,572,310 | 12:57:15 22/05/2026 |
| 192 | Bybit |
SUI/USD | $1.12 | $1,525,669 | 12:54:16 22/05/2026 |
| 193 |  Momentum |
SUI/USDC | $1.11 | $1,456,281 | 12:58:26 22/05/2026 |
| 194 |  CoinTR |
SUI/USDT | $1.12 | $1,446,796 | 13:00:09 22/05/2026 |
| 195 | Hotcoin |
SUI/USD | $1.12 | $1,420,577 | 12:57:20 22/05/2026 |
| 196 | WhiteBIT |
SUI/USDC | $1.11 | $1,411,244 | 12:48:07 22/05/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $1.11 | $1,409,937 | 12:59:23 22/05/2026 |
| 198 | Bitbaby |
SUI/USDC | $1.11 | $1,328,971 | 13:00:10 22/05/2026 |
| 199 | BitradeX |
SUI/USDT | $1.12 | $1,321,533 | 12:51:15 22/05/2026 |
| 200 | Bitrue |
SUI/USDT | $1.11 | $1,319,448 | 12:57:17 22/05/2026 |
| 201 | CoinTR |
SUI/TRY | $1.11 | $1,262,528 | 13:00:09 22/05/2026 |
| 202 |  TruBit Pro Exchange |
SUI/USDT | $1.11 | $1,178,858 | 13:00:08 22/05/2026 |
| 203 | Phemex |
SUI/USDC | $1.12 | $1,173,644 | 12:57:16 22/05/2026 |
| 204 | AstralX |
SUI/USDT | $1.11 | $1,143,065 | 13:00:15 22/05/2026 |
| 205 | Bitrue |
SUI/RLUSD | $1.12 | $1,142,108 | 12:57:12 22/05/2026 |
| 206 | Bitrue |
SUI/USD1 | $1.12 | $1,128,149 | 12:57:12 22/05/2026 |
| 207 | Binance |
SUI/EUR | $1.12 | $1,125,217 | 12:56:54 22/05/2026 |
| 208 | 4E |
SUI/USDT | $1.11 | $1,095,003 | 13:00:15 22/05/2026 |
| 209 |  BitDelta |
SUI/USDT | $1.12 | $1,094,268 | 12:57:07 22/05/2026 |
| 210 |  ZKE |
SUI/USDT | $1.11 | $1,087,153 | 13:00:10 22/05/2026 |
| 211 |  Tebbit |
SUI/USDT | $1.11 | $1,067,921 | 13:00:17 22/05/2026 |
| 212 | Cofinex |
SUI/USD | $1.11 | $1,066,927 | 13:00:15 22/05/2026 |
| 213 | Bitget |
SUI/USD | $1.12 | $1,065,288 | 12:54:16 22/05/2026 |
| 214 | BitxEX |
SUI/USDT | $1.11 | $994,320 | 13:00:16 22/05/2026 |
| 215 | XT.COM |
SUI/USD1 | $1.12 | $949,537 | 12:57:10 22/05/2026 |
| 216 | LeveX |
SUI/USDT | $1.11 | $945,190 | 13:00:10 22/05/2026 |
| 217 | Pionex |
SUI/BTC | $1.11 | $936,901 | 12:57:16 22/05/2026 |
| 218 |  SunX |
SUI/USDT | $1.12 | $905,098 | 13:03:17 22/05/2026 |
| 219 | WhiteBIT |
SUI/TRY | $1.11 | $901,063 | 12:48:07 22/05/2026 |
| 220 | BingX |
SUI/USDC | $1.12 | $900,191 | 12:57:07 22/05/2026 |
| 221 | WhiteBIT |
SUI/EUR | $1.11 | $874,733 | 12:48:07 22/05/2026 |
| 222 |  Coincall |
SUI/USD | $1.11 | $850,317 | 13:03:16 22/05/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $1.12 | $837,055 | 12:57:07 22/05/2026 |
| 224 |  VinDAX |
SUI/USDT | $1.11 | $784,336 | 13:00:11 22/05/2026 |
| 225 | Bitrue |
SUI/USDC | $1.12 | $754,424 | 12:57:12 22/05/2026 |
| 226 | Bluefin |
DEEP/SUI | $0.03474 | $741,589 | 12:59:54 22/05/2026 |
| 227 | Gate |
SUI/USDC | $1.12 | $734,669 | 12:56:24 22/05/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.12 | $715,818 | 12:57:07 22/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.12 | $679,026 | 12:57:09 22/05/2026 |
| 230 |  Nivex |
SUI/USDT | $1.08 | $662,423 | 13:00:10 22/05/2026 |
| 231 | Cetus |
DEEP/SUI | $0.03475 | $657,344 | 12:59:54 22/05/2026 |
| 232 | Cetus |
DEEP/SUI | $0.03473 | $646,858 | 12:59:54 22/05/2026 |
| 233 | Binance |
SUI/BTC | $1.12 | $627,031 | 12:56:54 22/05/2026 |
| 234 |  BYDFi |
SUI/USDT | $1.12 | $626,046 | 12:57:11 22/05/2026 |
| 235 |  Bitfinex |
SUI/USDT | $1.12 | $613,876 | 12:59:26 22/05/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $1.12 | $611,319 | 12:57:07 22/05/2026 |
| 237 | Binance |
SUI/FDUSD | $1.12 | $604,418 | 12:56:54 22/05/2026 |
| 238 | Cetus |
WAL/SUI | $0.06871 | $596,267 | 12:59:47 22/05/2026 |
| 239 | Bitunix |
SUI/USD | $1.12 | $579,798 | 12:51:16 22/05/2026 |
| 240 | MEXC |
SUI/USD | $1.12 | $516,569 | 12:54:16 22/05/2026 |
| 241 | BYDFi |
SUI/USDT | $1.12 | $513,524 | 13:00:15 22/05/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $1.11 | $507,997 | 13:00:15 22/05/2026 |
| 243 | Millionero |
SUI/USDC | $1.11 | $505,009 | 13:00:10 22/05/2026 |
| 244 |  AlphaX |
SUI/USDT | $1.11 | $464,959 | 13:00:15 22/05/2026 |
| 245 | Bitfinex |
SUI/USDT | $1.12 | $430,762 | 12:57:16 22/05/2026 |
| 246 |  Bitbank |
SUI/JPY | $1.12 | $414,791 | 12:57:11 22/05/2026 |
| 247 |  Binance TH |
SUI/USDT | $1.12 | $408,554 | 12:57:11 22/05/2026 |
| 248 |  Paribu |
SUI/TRY | $1.11 | $396,125 | 12:58:23 22/05/2026 |
| 249 | Cofinex |
SUI/USDC | $1.11 | $390,086 | 13:00:15 22/05/2026 |
| 250 |  Pacifica |
SUI/USD | $1.11 | $358,537 | 13:03:15 22/05/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $1.11 | $351,556 | 12:59:53 22/05/2026 |
| 252 | PointPay |
SUI/USDC | $1.12 | $350,632 | 12:57:15 22/05/2026 |
| 253 | BYDFi |
SUI/USDC | $1.12 | $350,443 | 13:00:15 22/05/2026 |
| 254 |  Coinone |
SUI/KRW | $1.10 | $350,407 | 12:57:02 22/05/2026 |
| 255 | Bluefin |
SUI/USDsui | $1.11 | $332,638 | 12:58:27 22/05/2026 |
| 256 | Cetus |
BUCK/SUI | $1.00 | $323,387 | 12:59:50 22/05/2026 |
| 257 | MEXC |
SUI/USDC | $1.12 | $310,635 | 12:54:16 22/05/2026 |
| 258 | Hyperliquid |
hyna:SUI/USD | $1.12 | $309,838 | 12:54:26 22/05/2026 |
| 259 |  BitStorage |
SUI/USDT | $1.11 | $304,450 | 13:00:12 22/05/2026 |
| 260 | Bitfinex |
SUI/USD | $1.11 | $301,129 | 12:59:53 22/05/2026 |
| 261 | Cetus |
USDsui/SUI | $1.00 | $296,566 | 12:58:28 22/05/2026 |
| 262 | Bluefin |
WAL/SUI | $0.06851 | $288,300 | 12:51:43 22/05/2026 |
| 263 |  Bitazza |
SUI/USDT | $1.11 | $282,825 | 13:00:14 22/05/2026 |
| 264 |  Bybit EU |
SUI/USDC | $1.11 | $268,824 | 12:39:12 22/05/2026 |
| 265 | Crypto.com Exchange |
SUI/USD | $1.11 | $268,229 | 12:48:18 22/05/2026 |
| 266 | DeepBook Protocol |
DEEP/SUI | $0.03489 | $266,303 | 12:57:08 22/05/2026 |
| 267 |  EXMO |
SUI/USDT | $1.11 | $257,219 | 12:48:07 22/05/2026 |
| 268 |  GroveX |
SUI/USDT | $1.12 | $256,792 | 12:57:08 22/05/2026 |
| 269 |  EXMO.ME |
SUI/USDT | $1.11 | $255,197 | 13:00:11 22/05/2026 |
| 270 | Bitstamp by Robinhood |
SUI/EUR | $1.11 | $252,631 | 12:59:23 22/05/2026 |
| 271 | KuCoin |
SUI/USDC | $1.10 | $245,492 | 12:54:19 22/05/2026 |
| 272 | Bitunix |
SUI/USDC | $1.12 | $235,125 | 12:51:16 22/05/2026 |
| 273 | BITmarkets |
SUI/USDC | $1.11 | $226,960 | 13:00:12 22/05/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $1.11 | $226,959 | 13:00:09 22/05/2026 |
| 275 | Kraken |
SUI/GBP | $1.11 | $226,613 | 12:59:24 22/05/2026 |
| 276 |  Bullish |
SUI/USDC | $1.12 | $216,194 | 13:00:08 22/05/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $1.11 | $216,190 | 12:59:23 22/05/2026 |
| 278 | SunX |
SUI/USDT | $1.11 | $209,686 | 13:00:18 22/05/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $1.12 | $208,596 | 13:00:11 22/05/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02775 | $197,854 | 12:57:04 22/05/2026 |
| 281 | LeveX |
SUI/USDC | $1.11 | $192,174 | 13:00:16 22/05/2026 |
| 282 | Bitget |
SUI/USDC | $1.12 | $177,432 | 12:54:07 22/05/2026 |
| 283 | Cofinex |
SUI/USDT | $1.11 | $173,250 | 13:00:07 22/05/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.11 | $170,829 | 13:03:17 22/05/2026 |
| 285 | Bitget |
SUI/EUR | $1.12 | $169,751 | 12:54:07 22/05/2026 |
| 286 | BitMEX |
SUI/USD | $1.12 | $169,019 | 12:57:19 22/05/2026 |
| 287 |  OKJ |
SUI/JPY | $1.12 | $168,416 | 12:57:08 22/05/2026 |
| 288 | OKX |
SUI/USD | $1.12 | $148,235 | 12:56:24 22/05/2026 |
| 289 |  Bitcoiva |
SUI/INR | $1.13 | $146,013 | 13:00:07 22/05/2026 |
| 290 |  Tokocrypto |
SUI/USDC | $1.12 | $143,714 | 12:57:08 22/05/2026 |
| 291 |  Indodax |
SUI/IDR | $1.12 | $136,946 | 12:59:23 22/05/2026 |
| 292 |  Ulink |
SUI/USDT | $1.97 | $135,619 | 13:00:19 22/05/2026 |
| 293 | EXMO |
SUI/USDC | $1.11 | $133,697 | 12:48:07 22/05/2026 |
| 294 | EXMO.ME |
SUI/USDC | $1.11 | $133,290 | 13:00:11 22/05/2026 |
| 295 | Gate |
SUI/USD1 | $1.12 | $131,958 | 12:56:54 22/05/2026 |
| 296 |  BigONE |
SUI/USDT | $1.11 | $129,521 | 12:45:10 22/05/2026 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.06874 | $103,562 | 12:57:08 22/05/2026 |
| 298 | KuCoin |
SUI/USDC | $1.12 | $101,086 | 12:54:08 22/05/2026 |
| 299 | Dex-Trade |
SUI/USDC | $1.12 | $98,508.14 | 12:57:07 22/05/2026 |
| 300 | MEXC |
SUI/USDC | $1.12 | $93,583.90 | 12:51:07 22/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 22/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,830,592 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.