Sui SUI
Xếp hạng #28
15:44:00 24/09/2026
Giá Sui (SUI)
$0.9566 -6.63%
0.00001142 BTC
24,774 VND
Thấp: $0.9481
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9692 | $10,727,893,551 | 15:00:09 24/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9703 | $1,440,508,011 | 14:54:18 24/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9686 | $509,520,894 | 15:00:07 24/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.9703 | $497,425,207 | 14:54:17 24/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9702 | $369,174,178 | 14:54:15 24/09/2026 |
| 6 |  CoinW |
SUI/USDT | $0.9685 | $282,024,717 | 14:57:18 24/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.9685 | $261,347,733 | 14:57:15 24/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9688 | $258,584,162 | 14:57:15 24/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9685 | $252,929,417 | 14:57:17 24/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.9685 | $226,219,073 | 15:00:15 24/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.9685 | $193,388,277 | 14:57:16 24/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.9688 | $179,884,133 | 14:57:16 24/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $0.9703 | $160,772,929 | 14:54:15 24/09/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9704 | $151,912,024 | 14:54:17 24/09/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9712 | $150,798,943 | 14:57:16 24/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9688 | $139,940,677 | 15:00:16 24/09/2026 |
| 17 |  MEXC |
SUI/USDT | $0.9685 | $138,057,020 | 14:57:16 24/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9685 | $127,649,319 | 15:00:17 24/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.9687 | $124,539,599 | 15:00:17 24/09/2026 |
| 20 |  MSX |
SUI/USD | $0.9695 | $123,691,804 | 15:03:17 24/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9684 | $113,202,931 | 14:57:16 24/09/2026 |
| 22 |  KTX |
SUI/USDT | $0.9681 | $98,689,360 | 15:00:15 24/09/2026 |
| 23 | Binance |
SUI/USDT | $0.9697 | $96,433,301 | 14:56:42 24/09/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.9687 | $89,838,116 | 14:57:38 24/09/2026 |
| 25 |  Websea |
SUI/USDT | $0.9690 | $75,264,921 | 14:57:17 24/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.9676 | $72,807,746 | 14:48:18 24/09/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9703 | $72,277,180 | 14:54:15 24/09/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9682 | $72,219,970 | 15:00:17 24/09/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $0.9685 | $63,344,093 | 15:00:16 24/09/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9687 | $63,197,559 | 15:00:16 24/09/2026 |
| 31 |  Gate |
SUI/USDT | $0.9686 | $60,129,182 | 14:57:19 24/09/2026 |
| 32 |  BVOX |
SUI/USDT | $0.9704 | $57,939,622 | 14:57:15 24/09/2026 |
| 33 | CEEX exchange |
SUI/USDT | $0.9692 | $53,701,901 | 15:00:12 24/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9710 | $53,361,258 | 14:54:18 24/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9684 | $52,894,708 | 14:57:18 24/09/2026 |
| 36 |  XT.COM |
SUI/USDT | $0.9685 | $50,882,926 | 14:57:43 24/09/2026 |
| 37 | BTCC |
SUI/USDT | $0.9714 | $48,207,914 | 14:57:12 24/09/2026 |
| 38 |  4E |
SUI/USDT | $0.9693 | $47,689,054 | 15:00:07 24/09/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9686 | $47,534,300 | 15:00:15 24/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.9681 | $47,292,902 | 14:57:21 24/09/2026 |
| 41 |  ASTX |
SUI/USDT | $0.9684 | $44,990,816 | 15:00:16 24/09/2026 |
| 42 |  BASEKX |
SUI/USDT | $0.9687 | $44,427,770 | 15:00:16 24/09/2026 |
| 43 |  Blockfinex |
SUI/USDT | $0.9685 | $41,049,637 | 15:00:16 24/09/2026 |
| 44 |  idax exchange |
SUI/USDT | $0.9684 | $41,047,316 | 15:00:16 24/09/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.9697 | $40,848,188 | 15:00:15 24/09/2026 |
| 46 |  UZX |
SUI/USDT | $0.9683 | $40,398,771 | 14:57:18 24/09/2026 |
| 47 |  BitGW Exchange |
SUI/USDT | $0.9694 | $39,998,857 | 15:00:07 24/09/2026 |
| 48 |  OneBullEx |
SUI/USDT | $0.9688 | $38,877,581 | 15:00:19 24/09/2026 |
| 49 |  OKX |
SUI/USDT | $0.9690 | $38,480,277 | 14:56:54 24/09/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.9692 | $38,436,071 | 15:00:08 24/09/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $0.9694 | $38,334,738 | 14:57:26 24/09/2026 |
| 52 |  WEEX |
SUI/USDT | $0.9689 | $38,307,995 | 14:57:11 24/09/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $0.9703 | $37,064,474 | 14:56:30 24/09/2026 |
| 54 |  AstralX |
SUI/USDT | $0.9691 | $35,770,273 | 15:00:07 24/09/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9701 | $35,027,993 | 14:54:16 24/09/2026 |
| 56 |  BingX |
SUI/USDT | $0.9683 | $31,598,888 | 14:57:17 24/09/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9686 | $31,298,018 | 14:59:23 24/09/2026 |
| 58 |  CoinP |
SUI/USDT | $0.9692 | $31,088,717 | 15:00:23 24/09/2026 |
| 59 |  AEGET |
SUI/USDT | $0.9688 | $30,616,129 | 15:01:05 24/09/2026 |
| 60 | KuCoin |
SUI/USDT | $0.9684 | $29,962,720 | 14:57:18 24/09/2026 |
| 61 |  EasiCoin |
SUI/USDT | $0.9685 | $29,744,435 | 15:00:17 24/09/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.9708 | $29,625,930 | 14:54:08 24/09/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.9685 | $29,064,650 | 14:57:15 24/09/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.9687 | $28,724,631 | 15:00:15 24/09/2026 |
| 65 |  KCEX |
SUI/USDT | $0.9682 | $28,253,502 | 14:57:15 24/09/2026 |
| 66 | Tapbit |
SUI/USDT | $0.9692 | $26,313,054 | 14:57:11 24/09/2026 |
| 67 | Binance |
SUI/USDC | $0.9700 | $25,967,635 | 14:54:17 24/09/2026 |
| 68 | Binance |
SUI/USDC | $0.9690 | $25,403,010 | 14:56:54 24/09/2026 |
| 69 | Ourbit |
SUI/USDT | $0.9697 | $25,386,064 | 14:57:07 24/09/2026 |
| 70 | XT.COM |
SUI/USDT | $0.9689 | $24,921,757 | 14:57:12 24/09/2026 |
| 71 | Toobit |
SUI/USDT | $0.9689 | $24,279,452 | 14:57:08 24/09/2026 |
| 72 |  Phemex |
SUI/USDT | $0.9683 | $24,172,546 | 14:57:16 24/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.9682 | $23,372,348 | 14:57:16 24/09/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $0.9689 | $22,821,176 | 14:57:12 24/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9689 | $22,661,919 | 14:57:11 24/09/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9687 | $22,248,473 | 14:59:53 24/09/2026 |
| 77 |  Upbit |
SUI/KRW | $0.9720 | $22,168,460 | 14:56:53 24/09/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.9683 | $21,853,913 | 14:57:15 24/09/2026 |
| 79 |  BloFin |
SUI/USDT | $0.9704 | $20,706,547 | 14:54:17 24/09/2026 |
| 80 |  Kraken |
SUI/USD | $0.9693 | $20,157,565 | 14:59:55 24/09/2026 |
| 81 |  LBank |
SUI/USDT | $0.9690 | $19,948,086 | 14:57:12 24/09/2026 |
| 82 | BitradeX |
SUI/USDT | $0.9692 | $19,833,725 | 14:57:08 24/09/2026 |
| 83 | Hibt |
SUI/USDT | $0.9711 | $19,252,233 | 14:54:11 24/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9689 | $19,161,284 | 15:03:50 24/09/2026 |
| 85 |  BitDelta |
SUI/USDT | $0.9693 | $17,035,951 | 15:00:07 24/09/2026 |
| 86 | Bybit |
SUI/USDT | $0.9708 | $15,921,909 | 14:54:12 24/09/2026 |
| 87 | OrangeX |
SUI/USDT | $0.9708 | $15,895,911 | 14:54:11 24/09/2026 |
| 88 | LBank |
SUI/USDT | $0.9685 | $15,809,128 | 14:57:16 24/09/2026 |
| 89 | Websea |
SUI/USDT | $0.9671 | $15,685,014 | 14:45:12 24/09/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9684 | $14,803,887 | 14:57:15 24/09/2026 |
| 91 | BlockFin |
SUI/USDT | $0.9695 | $14,662,382 | 15:00:07 24/09/2026 |
| 92 | CoinW |
SUI/USDT | $0.9697 | $13,363,885 | 14:57:08 24/09/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.9694 | $13,186,175 | 15:00:07 24/09/2026 |
| 94 |  BitMart |
SUI/USDT | $0.9681 | $13,080,658 | 15:03:16 24/09/2026 |
| 95 | Gate |
SUI/USDT | $0.9701 | $12,709,068 | 14:56:25 24/09/2026 |
| 96 | Biconomy.com |
SUI/USDC | $0.9710 | $12,292,525 | 14:54:08 24/09/2026 |
| 97 | CoinP |
SUI/USDT | $0.9693 | $12,000,535 | 15:00:12 24/09/2026 |
| 98 |  WOO X Pro |
SUI/USDT | $0.9686 | $11,713,317 | 15:00:16 24/09/2026 |
| 99 |  Bitrue |
SUI/USDT | $0.9668 | $10,828,451 | 14:57:16 24/09/2026 |
| 100 | Binance |
SUI/USD | $0.9706 | $10,767,186 | 14:54:50 24/09/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9686 | $10,520,754 | 14:57:07 24/09/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.9691 | $10,417,981 | 15:00:11 24/09/2026 |
| 103 | Pionex |
SUI/USDT | $0.9685 | $10,317,418 | 14:57:16 24/09/2026 |
| 104 | Bitget |
SUI/USDT | $0.9681 | $10,304,596 | 14:54:30 24/09/2026 |
| 105 |  Bitvavo |
SUI/EUR | $0.9693 | $10,115,081 | 14:57:12 24/09/2026 |
| 106 | AEGET |
SUI/USDT | $0.9693 | $9,687,894 | 15:02:20 24/09/2026 |
| 107 | ASTX |
SUI/USDT | $0.9695 | $9,675,654 | 15:00:08 24/09/2026 |
| 108 | WhiteBIT |
SUI/USDC | $0.9684 | $9,371,641 | 14:57:15 24/09/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.9686 | $9,364,808 | 14:57:18 24/09/2026 |
| 110 |  GroveX |
SUI/USDT | $0.9684 | $9,314,077 | 15:00:07 24/09/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9699 | $9,134,345 | 14:59:48 24/09/2026 |
| 112 | WhiteBIT |
SUI/TRY | $0.9673 | $8,750,219 | 14:57:15 24/09/2026 |
| 113 | BloFin |
SUI/USDT | $0.9692 | $8,539,515 | 14:57:10 24/09/2026 |
| 114 |  MGBX |
SUI/USDT | $0.9682 | $8,323,567 | 14:57:17 24/09/2026 |
| 115 |  Bithumb |
SUI/KRW | $0.9712 | $7,920,865 | 14:59:53 24/09/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9973 | $7,553,574 | 14:54:36 24/09/2026 |
| 117 |  HTX |
SUI/USDT | $0.9690 | $7,094,361 | 14:57:17 24/09/2026 |
| 118 |  DeepBook Protocol |
SUI/USDC | $0.9712 | $7,056,330 | 14:57:11 24/09/2026 |
| 119 | BingX |
SUI/USDC | $0.9687 | $6,515,817 | 14:57:17 24/09/2026 |
| 120 |  Grvt |
SUI/USDT | $0.9664 | $6,386,354 | 14:33:16 24/09/2026 |
| 121 |  Kalshi |
SUI/USD | $0.9696 | $6,350,529 | 15:03:15 24/09/2026 |
| 122 | Pionex |
SUI/USDT | $0.9689 | $6,144,752 | 14:57:10 24/09/2026 |
| 123 |  BitTap |
SUI/USDT | $0.9685 | $6,013,810 | 15:00:16 24/09/2026 |
| 124 | Phemex |
SUI/USD | $0.9682 | $5,959,022 | 14:57:16 24/09/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.9681 | $5,942,112 | 14:57:15 24/09/2026 |
| 126 |  B2Z Exchange |
SUI/USD | $0.9695 | $5,618,122 | 15:00:15 24/09/2026 |
| 127 |  BTSE |
SUI/USDT | $0.9703 | $5,594,347 | 14:54:15 24/09/2026 |
| 128 | Cetus |
USDC/SUI | $0.9996 | $5,575,895 | 14:59:48 24/09/2026 |
| 129 | MEXC |
SUI/USDT | $0.9691 | $5,439,557 | 14:57:11 24/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.9692 | $5,414,397 | 15:00:08 24/09/2026 |
| 131 |  BITmarkets |
SUI/USDT | $0.9688 | $5,325,018 | 15:00:15 24/09/2026 |
| 132 |  XXKK |
SUI/USDT | $0.9691 | $5,319,493 | 14:57:12 24/09/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.9692 | $5,112,565 | 15:00:11 24/09/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9689 | $5,079,886 | 14:57:12 24/09/2026 |
| 135 |  YEX |
SUI/USDT | $0.9684 | $5,012,927 | 15:00:16 24/09/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.9699 | $4,657,256 | 15:03:16 24/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.9681 | $4,575,638 | 14:57:21 24/09/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.9712 | $4,248,246 | 14:57:12 24/09/2026 |
| 139 | BlockFin |
SUI/USDC | $0.9694 | $4,094,464 | 15:00:07 24/09/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $0.9695 | $3,933,071 | 15:00:08 24/09/2026 |
| 141 | Phemex |
SUI/USDT | $0.9689 | $3,883,143 | 14:57:12 24/09/2026 |
| 142 | BingX |
SUI/USD | $0.9682 | $3,879,833 | 14:57:17 24/09/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.9684 | $3,673,116 | 15:00:18 24/09/2026 |
| 144 | Bitbase |
SUI/USDT | $0.9685 | $3,671,943 | 14:51:11 24/09/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9710 | $3,630,199 | 14:54:13 24/09/2026 |
| 146 | Bitunix |
SUI/USDT | $0.9712 | $3,623,577 | 14:54:11 24/09/2026 |
| 147 | Kraken |
SUI/EUR | $0.9693 | $3,524,933 | 14:59:55 24/09/2026 |
| 148 |  Bit2Me |
SUI/EUR | $0.9692 | $3,483,392 | 15:00:10 24/09/2026 |
| 149 | Binance |
SUI/TRY | $0.9694 | $3,401,476 | 14:56:54 24/09/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.9694 | $3,346,150 | 14:57:07 24/09/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.9680 | $3,160,397 | 14:58:43 24/09/2026 |
| 152 | Bybit |
SUI/USDC | $0.9711 | $3,043,606 | 14:54:12 24/09/2026 |
| 153 | BingX |
SUI/USDT | $0.9690 | $3,004,837 | 14:57:08 24/09/2026 |
| 154 |  Extended |
SUI/USD | $0.9709 | $2,996,954 | 15:03:16 24/09/2026 |
| 155 | Bitbase |
SUI/USDC | $0.9674 | $2,932,543 | 14:48:18 24/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.9679 | $2,779,299 | 14:57:15 24/09/2026 |
| 157 | XT.COM |
SUI/USD | $0.9683 | $2,677,820 | 14:57:43 24/09/2026 |
| 158 | Toobit |
SUI/USDC | $0.9681 | $2,639,184 | 14:57:18 24/09/2026 |
| 159 |  SuperEx |
SUI/USD1 | $0.9706 | $2,552,157 | 14:57:13 24/09/2026 |
| 160 |  LeveX |
SUI/USDT | $0.9684 | $2,460,634 | 15:00:16 24/09/2026 |
| 161 |  BitKan |
SUI/USDT | $0.9691 | $2,432,420 | 15:00:10 24/09/2026 |
| 162 | BloFin |
SUI/USDC | $0.9692 | $2,401,009 | 14:57:10 24/09/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $0.9702 | $2,341,856 | 14:59:53 24/09/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.9689 | $2,330,107 | 14:57:13 24/09/2026 |
| 165 | Bybit |
SUI/USD | $0.9684 | $2,228,749 | 14:54:17 24/09/2026 |
| 166 |  Aster |
SUI/USDT | $0.9702 | $2,200,673 | 14:54:15 24/09/2026 |
| 167 |  ZKE |
SUI/USDC | $0.9693 | $2,186,459 | 15:00:09 24/09/2026 |
| 168 | Bitrue |
SUI/XRP | $0.9693 | $2,171,687 | 14:57:09 24/09/2026 |
| 169 | Binance |
SUI/JPY | $0.9709 | $2,021,601 | 14:56:54 24/09/2026 |
| 170 | OKX |
SUI/USDC | $0.9711 | $1,965,710 | 14:56:54 24/09/2026 |
| 171 |  Momentum |
SUI/TAKE | $0.9651 | $1,914,380 | 14:59:34 24/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.9676 | $1,879,193 | 15:03:18 24/09/2026 |
| 173 |  EdgeX |
SUI/USDC | $0.9678 | $1,855,053 | 15:03:16 24/09/2026 |
| 174 | KCEX |
SUI/USDT | $0.9696 | $1,754,335 | 14:57:10 24/09/2026 |
| 175 | Bitget |
SUI/PERP | $0.9684 | $1,754,271 | 14:54:15 24/09/2026 |
| 176 | Cofinex |
SUI/USDC | $0.9675 | $1,751,072 | 15:00:17 24/09/2026 |
| 177 | Hibt |
SUI/USDC | $0.9709 | $1,680,153 | 14:54:11 24/09/2026 |
| 178 |  KlicklX |
SUI/USDT | $0.9700 | $1,658,065 | 15:00:13 24/09/2026 |
| 179 |  CoinTR |
SUI/TRY | $0.9684 | $1,635,343 | 15:00:07 24/09/2026 |
| 180 | AstralX |
SUI/USDT | $0.9684 | $1,618,507 | 15:00:16 24/09/2026 |
| 181 | Binance |
SUI/USD1 | $0.9705 | $1,612,037 | 14:56:54 24/09/2026 |
| 182 | Blockfinex |
SUI/USDT | $0.9693 | $1,609,973 | 15:00:10 24/09/2026 |
| 183 | Koinbay |
SUI/USDT | $0.9711 | $1,606,273 | 14:54:13 24/09/2026 |
| 184 |  Variational |
SUI/USDC | $0.9686 | $1,602,957 | 15:03:16 24/09/2026 |
| 185 |  PointPay |
SUI/USDT | $0.9682 | $1,588,533 | 14:51:08 24/09/2026 |
| 186 | 4E |
SUI/USDT | $0.9685 | $1,546,660 | 15:00:15 24/09/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.9692 | $1,502,716 | 15:00:07 24/09/2026 |
| 188 | HTX |
SUI/USDT | $0.9692 | $1,492,889 | 14:59:24 24/09/2026 |
| 189 |  CRMClick |
SUI/USDT | $0.9698 | $1,492,727 | 15:00:08 24/09/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.9690 | $1,454,151 | 14:57:12 24/09/2026 |
| 191 | CoinTR |
SUI/USDT | $0.9685 | $1,387,818 | 15:00:07 24/09/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9677 | $1,334,139 | 15:00:16 24/09/2026 |
| 193 | Binance |
SUI/BTC | $0.9702 | $1,328,909 | 14:56:42 24/09/2026 |
| 194 | KCEX |
SUI/USDC | $0.9695 | $1,312,291 | 14:57:10 24/09/2026 |
| 195 | Bitbase |
SUI/USDC | $0.9684 | $1,268,283 | 14:51:11 24/09/2026 |
| 196 | WhiteBIT |
SUI/EUR | $0.9703 | $1,257,316 | 14:57:15 24/09/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9694 | $1,248,468 | 14:57:09 24/09/2026 |
| 198 | Momentum |
SUI/USDC | $0.9680 | $1,223,324 | 14:59:22 24/09/2026 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $0.9666 | $1,218,508 | 15:00:11 24/09/2026 |
| 200 | Phemex |
SUI/USDC | $0.9681 | $1,189,885 | 14:57:16 24/09/2026 |
| 201 |  Coinone |
SUI/KRW | $0.9705 | $1,172,253 | 14:59:23 24/09/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9710 | $1,165,404 | 14:54:11 24/09/2026 |
| 203 |  Coincall |
SUI/USD | $0.9689 | $1,109,605 | 15:03:15 24/09/2026 |
| 204 | KTX |
SUI/USDT | $0.9692 | $1,078,052 | 15:00:07 24/09/2026 |
| 205 | OKX |
SUI/EUR | $0.9714 | $1,059,092 | 14:56:54 24/09/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.9659 | $1,000,645 | 14:42:19 24/09/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.9694 | $966,902 | 14:57:09 24/09/2026 |
| 208 | ZKE |
SUI/USDT | $0.9693 | $965,977 | 15:00:09 24/09/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.9693 | $960,975 | 14:57:09 24/09/2026 |
| 210 | BITmarkets |
SUI/USD | $0.9690 | $953,589 | 15:00:12 24/09/2026 |
| 211 | B2Z Exchange |
SUI/USD | $0.9690 | $953,542 | 15:00:12 24/09/2026 |
| 212 | MEXC |
SUI/USDC | $0.9684 | $868,639 | 14:57:16 24/09/2026 |
| 213 | Bitunix |
SUI/USD | $0.9698 | $860,290 | 14:54:16 24/09/2026 |
| 214 |  Orderly |
SUI/USDC | $0.9663 | $855,454 | 15:03:15 24/09/2026 |
| 215 |  MemeMax |
SUI/USDC | $0.9679 | $855,454 | 15:03:16 24/09/2026 |
| 216 | BITmarkets |
SUI/USDT | $0.9695 | $846,866 | 15:00:12 24/09/2026 |
| 217 | B2Z Exchange |
SUI/USDT | $0.9694 | $846,859 | 15:00:12 24/09/2026 |
| 218 |  SunX |
SUI/USDT | $0.8202 | $846,840 | 15:03:16 24/09/2026 |
| 219 | BTSE |
SUI/USDT | $0.9711 | $844,672 | 14:54:11 24/09/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01904 | $796,318 | 14:59:34 24/09/2026 |
| 221 |  Coinstore |
SUI/USDT | $0.9681 | $783,475 | 14:57:11 24/09/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.9710 | $779,314 | 14:54:11 24/09/2026 |
| 223 | YEX |
SUI/USDT | $0.9693 | $777,197 | 15:00:08 24/09/2026 |
| 224 |  VinDAX |
SUI/USDT | $0.9688 | $764,226 | 15:00:09 24/09/2026 |
| 225 |  Backpack Exchange |
SUI/USDC | $0.9672 | $754,110 | 14:57:15 24/09/2026 |
| 226 | XT.COM |
SUI/USD1 | $0.9703 | $725,414 | 14:57:12 24/09/2026 |
| 227 |  Revolut X |
SUI/USD | $0.9687 | $718,692 | 15:00:08 24/09/2026 |
| 228 |  Bitbank |
SUI/JPY | $0.9710 | $711,926 | 14:57:11 24/09/2026 |
| 229 |  BtcTurk | Kripto |
SUI/TRY | $0.9694 | $685,951 | 14:57:23 24/09/2026 |
| 230 | LeveX |
SUI/USDT | $0.9687 | $679,012 | 15:00:07 24/09/2026 |
| 231 | BingX |
SUI/USDC | $0.9688 | $665,542 | 14:57:08 24/09/2026 |
| 232 | PointPay |
SUI/USDC | $0.9681 | $607,155 | 14:51:08 24/09/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.9699 | $604,118 | 14:57:09 24/09/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.9702 | $595,274 | 15:00:16 24/09/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.9686 | $585,025 | 15:00:17 24/09/2026 |
| 236 | OKX |
SUI/USD | $0.9681 | $568,603 | 14:56:54 24/09/2026 |
| 237 | BYDFi |
SUI/USDT | $0.9711 | $558,815 | 14:54:12 24/09/2026 |
| 238 | Revolut X |
SUI/EUR | $0.9683 | $539,507 | 15:00:08 24/09/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9692 | $532,110 | 14:57:09 24/09/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.9689 | $514,860 | 15:00:17 24/09/2026 |
| 241 |  TxFlow |
SUI/USDC | $0.9684 | $504,245 | 15:00:55 24/09/2026 |
| 242 | MEXC |
SUI/USD | $0.9684 | $503,993 | 14:57:16 24/09/2026 |
| 243 | Cetus |
CETUS/SUI | $0.02723 | $490,812 | 14:53:02 24/09/2026 |
| 244 |  EVEDEX |
SUI/USD | $0.9695 | $459,882 | 15:03:17 24/09/2026 |
| 245 |  Arcus |
SUI/USD | $0.9587 | $438,291 | 14:57:15 24/09/2026 |
| 246 | Binance |
SUI/FDUSD | $0.9703 | $420,490 | 14:56:42 24/09/2026 |
| 247 | Bluefin |
SUI/USDsui | $0.9708 | $405,170 | 14:53:59 24/09/2026 |
| 248 | Kraken |
SUI/GBP | $0.9699 | $402,466 | 14:59:55 24/09/2026 |
| 249 | Cetus |
USDsui/SUI | $0.9991 | $390,259 | 14:55:10 24/09/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.01904 | $377,525 | 14:57:56 24/09/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9981 | $373,382 | 14:59:48 24/09/2026 |
| 252 |  Bitfinex |
SUI/USD | $0.9695 | $368,307 | 14:59:53 24/09/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01904 | $364,286 | 14:58:03 24/09/2026 |
| 254 | Revolut X |
SUI/GBP | $0.9701 | $351,745 | 15:00:08 24/09/2026 |
| 255 |  Binance TH |
SUI/USDT | $0.9689 | $346,045 | 14:57:12 24/09/2026 |
| 256 |  Paribu |
SUI/TRY | $0.9649 | $326,762 | 15:02:53 24/09/2026 |
| 257 | Turbos Finance |
TAKE/SUI | $0.06662 | $299,135 | 14:56:28 24/09/2026 |
| 258 | Bitstamp by Robinhood |
SUI/EUR | $0.9682 | $295,143 | 14:59:53 24/09/2026 |
| 259 | KuCoin |
SUI/USDC | $0.9690 | $291,931 | 14:59:23 24/09/2026 |
| 260 |  Foxbit |
SUI/BRL | $0.9773 | $290,831 | 15:00:07 24/09/2026 |
| 261 | MEXC |
SUI/USDC | $0.9704 | $290,393 | 14:57:11 24/09/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.9672 | $273,933 | 15:03:17 24/09/2026 |
| 263 |  Indodax |
SUI/IDR | $0.9640 | $262,629 | 15:02:24 24/09/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.9696 | $261,460 | 14:57:09 24/09/2026 |
| 265 | Bitunix |
SUI/USDC | $0.9692 | $259,548 | 14:54:16 24/09/2026 |
| 266 |  Bitazza |
SUI/USDT | $0.9692 | $251,847 | 15:00:09 24/09/2026 |
| 267 | Binance |
SUI/EUR | $0.9696 | $235,008 | 14:56:54 24/09/2026 |
| 268 | BtcTurk | Kripto |
SUI/USDT | $0.9694 | $229,434 | 14:57:23 24/09/2026 |
| 269 |  CoinDCX |
SUI/INR | $1.01 | $215,830 | 15:00:07 24/09/2026 |
| 270 | Cetus |
TAKE/SUI | $0.06661 | $210,760 | 14:56:28 24/09/2026 |
| 271 |  Gemini |
SUI/USD | $0.9731 | $205,986 | 14:59:53 24/09/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.9672 | $189,963 | 14:59:53 24/09/2026 |
| 273 | Gate |
SUI/USDC | $0.9710 | $185,426 | 14:56:57 24/09/2026 |
| 274 | Backpack Exchange |
SUI/USDC | $0.9668 | $182,710 | 14:57:07 24/09/2026 |
| 275 | Cetus |
WAL/SUI | $0.03330 | $170,930 | 14:59:35 24/09/2026 |
| 276 |  Bitkub |
SUI/THB | $0.9674 | $169,812 | 14:57:08 24/09/2026 |
| 277 |  Orca |
SOL/SUI | $115.54 | $169,627 | 14:55:38 24/09/2026 |
| 278 | YEX |
SUI/USD | $0.9683 | $167,419 | 15:00:16 24/09/2026 |
| 279 |  CoinEx |
SUI/USDT | $0.9695 | $166,644 | 15:02:53 24/09/2026 |
| 280 | SunX |
SUI/USDT | $0.9686 | $165,314 | 15:00:19 24/09/2026 |
| 281 | LeveX |
SUI/USDC | $0.9685 | $157,493 | 15:00:16 24/09/2026 |
| 282 | Bitget |
SUI/USDC | $0.9679 | $149,989 | 14:54:30 24/09/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.9697 | $149,499 | 15:00:07 24/09/2026 |
| 284 |  BigONE |
SUI/USDT | $0.9709 | $146,855 | 14:54:07 24/09/2026 |
| 285 | Cofinex |
SUI/USDT | $0.9693 | $142,970 | 15:00:08 24/09/2026 |
| 286 | Turbos Finance |
USDsui/SUI | $0.9992 | $137,307 | 14:54:45 24/09/2026 |
| 287 |  Bitcoiva |
SUI/INR | $1.01 | $135,904 | 15:00:10 24/09/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.9698 | $132,631 | 14:59:23 24/09/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9678 | $127,499 | 15:03:17 24/09/2026 |
| 290 |  CriptoSwaps |
SUI/USDT | $0.9693 | $127,239 | 15:00:09 24/09/2026 |
| 291 |  Pacifica |
SUI/USD | $0.9683 | $125,862 | 15:03:15 24/09/2026 |
| 292 | Gate |
SUI/USD1 | $0.9714 | $113,729 | 14:56:57 24/09/2026 |
| 293 |  Ulink |
SUI/USDT | $1.97 | $110,970 | 15:00:19 24/09/2026 |
| 294 |  PrimeXBT |
SUI/USDT | $0.9679 | $107,832 | 15:03:15 24/09/2026 |
| 295 |  ChangeNOW |
SUI/BTC | $0.9658 | $107,510 | 15:00:07 24/09/2026 |
| 296 | Bluefin |
WAL/SUI | $0.03328 | $107,415 | 14:38:09 24/09/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01908 | $106,065 | 14:57:11 24/09/2026 |
| 298 |  Korbit |
SUI/KRW | $0.9724 | $104,294 | 14:57:10 24/09/2026 |
| 299 |  Blynex |
SUI/USDT | $0.9690 | $98,240.25 | 15:00:08 24/09/2026 |
| 300 | MEXC |
SUI/USD1 | $0.9689 | $93,813.28 | 14:57:16 24/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 24/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,727,893,551 với tỷ giá $0.9692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.