Sui SUI
Xếp hạng #26
23:33:00 04/05/2026
Giá Sui (SUI)
$0.9319 0.9%
0.00001162 BTC
24,855 VND
Thấp: $0.9141
Cao: $0.9511
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9293 | $685,507,737 | 23:00:08 04/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9277 | $482,594,976 | 22:57:18 04/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9280 | $180,856,218 | 22:54:16 04/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9277 | $149,670,298 | 22:57:16 04/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9277 | $138,168,677 | 22:57:15 04/05/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,533,117 | 23:00:15 04/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9277 | $112,071,779 | 22:57:16 04/05/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9289 | $106,789,889 | 23:00:16 04/05/2026 |
| 9 |  BVOX |
SUI/USDT | $0.9278 | $84,975,907 | 22:57:15 04/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9277 | $82,564,100 | 22:57:17 04/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9282 | $80,238,438 | 22:57:16 04/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9250 | $73,140,564 | 22:57:16 04/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.9277 | $62,859,700 | 22:57:15 04/05/2026 |
| 14 |  Hotcoin |
SUI/USDT | $0.9278 | $62,634,575 | 22:57:18 04/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9277 | $60,062,356 | 22:57:15 04/05/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9287 | $58,083,783 | 23:00:16 04/05/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9285 | $57,517,701 | 22:54:16 04/05/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9287 | $56,953,618 | 23:00:18 04/05/2026 |
| 19 |  BTSE |
SUI/USDT | $0.9281 | $56,177,295 | 22:57:15 04/05/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.9291 | $55,145,694 | 23:00:15 04/05/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.9290 | $55,144,624 | 23:00:16 04/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9287 | $45,408,258 | 23:00:18 04/05/2026 |
| 23 |  BingX |
SUI/USDT | $0.9277 | $44,421,351 | 22:57:17 04/05/2026 |
| 24 |  MSX |
SUI/USD | $0.9290 | $36,933,428 | 23:03:17 04/05/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $0.9290 | $36,118,693 | 23:00:09 04/05/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9287 | $35,806,547 | 23:00:17 04/05/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9282 | $35,482,099 | 22:54:15 04/05/2026 |
| 28 |  KTX |
SUI/USDT | $0.9287 | $34,507,016 | 23:00:15 04/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9273 | $31,925,685 | 22:54:15 04/05/2026 |
| 30 |  Dmex |
SUI/USD | $0.9292 | $31,415,856 | 23:03:15 04/05/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9287 | $30,580,086 | 22:54:07 04/05/2026 |
| 32 | Binance |
SUI/USDT | $0.9285 | $29,698,329 | 22:56:42 04/05/2026 |
| 33 |  AstralX |
SUI/USDT | $0.9293 | $28,892,587 | 23:00:07 04/05/2026 |
| 34 |  Echobit |
SUI/USDT | $0.9278 | $28,705,566 | 22:57:16 04/05/2026 |
| 35 |  CoinP |
SUI/USDT | $0.9286 | $27,867,607 | 23:00:15 04/05/2026 |
| 36 |  Websea |
SUI/USDT | $0.9279 | $27,312,237 | 22:57:15 04/05/2026 |
| 37 |  LBank |
SUI/USDT | $0.9277 | $25,423,125 | 22:57:15 04/05/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9277 | $25,040,790 | 22:57:17 04/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9285 | $24,188,930 | 22:54:15 04/05/2026 |
| 40 |  BitxEX |
SUI/USDT | $0.9294 | $22,884,466 | 23:00:08 04/05/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9275 | $21,433,837 | 22:57:15 04/05/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9285 | $20,301,593 | 22:57:10 04/05/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9285 | $19,683,941 | 22:57:08 04/05/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9296 | $19,641,116 | 22:45:16 04/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.9279 | $18,420,383 | 22:57:36 04/05/2026 |
| 46 |  Gate |
SUI/USDT | $0.9281 | $17,040,378 | 22:54:19 04/05/2026 |
| 47 |  Phemex |
SUI/USDT | $0.9279 | $16,415,907 | 22:57:16 04/05/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9277 | $15,547,443 | 22:57:15 04/05/2026 |
| 49 | BTCC |
SUI/USDT | $0.9280 | $14,847,329 | 22:57:12 04/05/2026 |
| 50 |  4E |
SUI/USDT | $0.9296 | $14,697,837 | 23:00:12 04/05/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9282 | $14,540,284 | 22:57:15 04/05/2026 |
| 52 |  OneBullEx |
SUI/USDT | $0.9286 | $13,462,849 | 23:00:24 04/05/2026 |
| 53 |  UZX |
SUI/USDT | $0.9278 | $12,867,716 | 22:57:15 04/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9280 | $12,764,330 | 22:54:18 04/05/2026 |
| 55 | BitMart |
SUI/USDT | $0.9284 | $12,714,250 | 22:57:08 04/05/2026 |
| 56 |  Hyperliquid |
SUI/USD | $0.9277 | $12,411,175 | 22:57:27 04/05/2026 |
| 57 | Binance |
SUI/USDC | $0.9279 | $11,748,061 | 22:54:16 04/05/2026 |
| 58 |  HTX |
SUI/USDT | $0.9286 | $11,337,017 | 22:59:54 04/05/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.9278 | $11,132,300 | 22:57:13 04/05/2026 |
| 60 |  ASTX |
SUI/USDT | $0.9287 | $10,912,747 | 23:00:16 04/05/2026 |
| 61 | AscendEX |
SUI/USDT | $0.9274 | $10,751,419 | 22:54:15 04/05/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9290 | $10,647,523 | 23:00:11 04/05/2026 |
| 63 | Binance |
SUI/USDC | $0.9281 | $10,511,781 | 22:56:54 04/05/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.9295 | $10,332,784 | 23:00:09 04/05/2026 |
| 65 |  OKX |
SUI/USDT | $0.9282 | $10,330,770 | 22:56:54 04/05/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.9287 | $10,185,734 | 23:00:16 04/05/2026 |
| 67 |  Hibt |
SUI/USDT | $0.9285 | $9,882,798 | 22:57:08 04/05/2026 |
| 68 | CoinP |
SUI/USDT | $0.9294 | $9,678,427 | 23:00:10 04/05/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9286 | $9,468,111 | 22:56:29 04/05/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.9286 | $9,170,745 | 22:57:12 04/05/2026 |
| 71 | Gate |
SUI/USDT | $0.9289 | $9,117,594 | 22:56:24 04/05/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.9285 | $8,923,789 | 22:59:53 04/05/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9284 | $8,697,971 | 22:57:08 04/05/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9280 | $8,686,386 | 22:48:22 04/05/2026 |
| 75 |  Coinlocally |
SUI/USDT | $0.9287 | $8,647,022 | 23:00:16 04/05/2026 |
| 76 | BVOX |
SUI/USDT | $0.9285 | $8,528,316 | 22:57:09 04/05/2026 |
| 77 |  YEX |
SUI/USDT | $0.9276 | $8,480,020 | 22:57:16 04/05/2026 |
| 78 | LBank |
SUI/USDT | $0.9283 | $8,077,206 | 22:57:10 04/05/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9287 | $7,980,499 | 23:00:17 04/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9282 | $7,841,933 | 22:57:12 04/05/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.9284 | $7,779,616 | 22:54:08 04/05/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9288 | $7,704,737 | 23:00:15 04/05/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9277 | $7,653,785 | 22:57:15 04/05/2026 |
| 84 | XT.COM |
SUI/USDT | $0.9285 | $7,641,263 | 22:57:13 04/05/2026 |
| 85 |  Millionero |
SUI/USDT | $0.9295 | $7,641,088 | 23:00:07 04/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9288 | $7,612,911 | 23:00:15 04/05/2026 |
| 87 |  Turbos Finance |
SUI/USDC | $0.9287 | $7,604,122 | 22:59:50 04/05/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9296 | $7,569,687 | 22:55:23 04/05/2026 |
| 89 | Bybit |
SUI/USDT | $0.9287 | $7,449,950 | 22:54:10 04/05/2026 |
| 90 |  Extended |
SUI/USD | $0.9286 | $7,419,551 | 23:03:16 04/05/2026 |
| 91 |  BitradeX |
SUI/USDT | $0.9293 | $7,169,209 | 23:00:07 04/05/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.9291 | $6,596,112 | 22:57:08 04/05/2026 |
| 93 | WhiteBIT |
SUI/WBT | $0.9275 | $6,578,915 | 22:54:08 04/05/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9288 | $6,498,661 | 23:00:16 04/05/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.9294 | $5,988,858 | 23:00:09 04/05/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9314 | $5,920,010 | 22:56:24 04/05/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9285 | $5,536,139 | 22:57:07 04/05/2026 |
| 98 | YEX |
SUI/USDT | $0.9292 | $5,488,251 | 23:00:08 04/05/2026 |
| 99 |  Coinstore |
SUI/USDT | $0.9270 | $5,438,675 | 22:57:10 04/05/2026 |
| 100 |  ApeX Omni |
SUI/USDT | $0.9292 | $5,362,684 | 23:03:17 04/05/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9292 | $5,349,930 | 23:00:15 04/05/2026 |
| 102 |  idax exchange |
SUI/USDT | $0.9286 | $5,322,873 | 23:00:17 04/05/2026 |
| 103 |  WHXEX |
SUI/USDT | $0.9287 | $5,322,793 | 23:00:16 04/05/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9280 | $5,118,755 | 22:57:10 04/05/2026 |
| 105 | Bitget |
SUI/USDT | $0.9281 | $5,038,164 | 22:54:10 04/05/2026 |
| 106 | EagleX |
SUI/USDT | $0.9291 | $5,023,291 | 23:00:07 04/05/2026 |
| 107 |  BloFin |
SUI/USDT | $0.9279 | $4,907,968 | 22:57:16 04/05/2026 |
| 108 | CoinW |
SUI/USDT | $0.9282 | $4,880,300 | 22:57:09 04/05/2026 |
| 109 | Websea |
SUI/USDT | $0.9284 | $4,821,053 | 22:57:10 04/05/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9278 | $4,752,887 | 22:57:15 04/05/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9288 | $4,499,563 | 23:00:17 04/05/2026 |
| 112 | HTX |
SUI/USDT | $0.9274 | $4,442,291 | 22:57:17 04/05/2026 |
| 113 |  Kraken |
SUI/USD | $0.9287 | $4,440,832 | 22:59:25 04/05/2026 |
| 114 |  Aivora Exchange |
SUI/USDT | $0.9289 | $4,277,228 | 23:00:16 04/05/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9284 | $4,083,055 | 22:57:10 04/05/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9288 | $4,051,125 | 23:00:18 04/05/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9281 | $3,989,506 | 22:54:07 04/05/2026 |
| 118 | Toobit |
SUI/USDC | $0.9276 | $3,930,044 | 22:57:17 04/05/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9996 | $3,748,817 | 22:59:50 04/05/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9276 | $3,647,320 | 22:57:16 04/05/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9293 | $3,373,300 | 23:00:08 04/05/2026 |
| 122 | Millionero |
SUI/USDT | $0.9287 | $3,343,261 | 23:00:15 04/05/2026 |
| 123 | Cetus |
USDC/SUI | $0.9975 | $3,234,870 | 22:59:26 04/05/2026 |
| 124 |  EVEDEX |
SUI/USD | $0.9295 | $3,152,765 | 23:03:15 04/05/2026 |
| 125 |  WEEX |
SUI/USDT | $0.9285 | $3,132,134 | 22:57:08 04/05/2026 |
| 126 | Binance |
SUI/USD | $0.9273 | $3,105,922 | 22:54:51 04/05/2026 |
| 127 |  AEGET |
SUI/USDT | $0.9293 | $2,988,662 | 23:00:16 04/05/2026 |
| 128 | ASTX |
SUI/USDT | $0.9298 | $2,987,649 | 23:00:12 04/05/2026 |
| 129 |  AllinX |
SUI/USDT | $0.9291 | $2,793,609 | 23:00:08 04/05/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.9301 | $2,628,909 | 22:55:07 04/05/2026 |
| 131 | Toobit |
SUI/USDT | $0.9285 | $2,608,118 | 22:57:12 04/05/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9289 | $2,605,893 | 23:00:19 04/05/2026 |
| 133 | AstralX |
SUI/USDT | $0.9287 | $2,455,547 | 23:00:15 04/05/2026 |
| 134 | Phemex |
SUI/USD | $0.9278 | $2,349,475 | 22:57:16 04/05/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9285 | $2,103,240 | 22:57:13 04/05/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9284 | $2,080,587 | 22:57:09 04/05/2026 |
| 137 | NovaEx |
SUI/USD | $0.9285 | $2,071,329 | 23:00:16 04/05/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9283 | $2,040,694 | 22:57:10 04/05/2026 |
| 139 |  Momentum |
SUI/USDC | $0.9305 | $1,905,839 | 22:59:26 04/05/2026 |
| 140 | BlockFin |
SUI/USDT | $0.9291 | $1,880,057 | 23:00:09 04/05/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.9292 | $1,849,010 | 23:00:12 04/05/2026 |
| 142 |  Picol |
SUI/USDT | $0.9294 | $1,839,907 | 23:00:07 04/05/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9275 | $1,830,416 | 22:57:18 04/05/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.9327 | $1,765,684 | 22:59:54 04/05/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.9294 | $1,711,317 | 23:00:11 04/05/2026 |
| 146 | BITmarkets |
SUI/USD | $0.9291 | $1,695,853 | 23:00:10 04/05/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.9292 | $1,695,765 | 23:00:08 04/05/2026 |
| 148 | BingX |
SUI/USDT | $0.9285 | $1,674,231 | 22:57:08 04/05/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.9295 | $1,665,626 | 23:00:12 04/05/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9292 | $1,653,337 | 23:00:08 04/05/2026 |
| 151 | BTSE |
SUI/USDT | $0.9281 | $1,649,220 | 22:57:11 04/05/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.9288 | $1,616,419 | 22:57:10 04/05/2026 |
| 153 | BITmarkets |
SUI/USDT | $0.9292 | $1,611,261 | 23:00:10 04/05/2026 |
| 154 | Koinbay |
SUI/USDT | $0.9291 | $1,610,540 | 23:00:08 04/05/2026 |
| 155 | MEXC |
SUI/USDT | $0.9282 | $1,565,242 | 22:57:11 04/05/2026 |
| 156 | Koinbay |
SUI/USDC | $0.9294 | $1,564,755 | 23:00:08 04/05/2026 |
| 157 |  XXKK |
SUI/USDT | $0.9295 | $1,506,993 | 23:00:07 04/05/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.9276 | $1,454,830 | 22:54:08 04/05/2026 |
| 159 | Bitunix |
SUI/USDT | $0.9284 | $1,432,321 | 22:57:11 04/05/2026 |
| 160 |  Backpack Exchange |
SUI/USDC | $0.9276 | $1,420,988 | 22:57:15 04/05/2026 |
| 161 | KCEX |
SUI/USDC | $0.9277 | $1,410,925 | 22:57:15 04/05/2026 |
| 162 | Phemex |
SUI/USDT | $0.9282 | $1,401,762 | 22:57:11 04/05/2026 |
| 163 | Pionex |
SUI/USDT | $0.9276 | $1,341,200 | 22:57:15 04/05/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9296 | $1,282,694 | 23:00:09 04/05/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9283 | $1,178,988 | 22:54:08 04/05/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9293 | $1,158,900 | 23:00:08 04/05/2026 |
| 167 | BloFin |
SUI/USDT | $0.9293 | $1,155,654 | 23:00:07 04/05/2026 |
| 168 |  SunX |
SUI/USDT | $0.9318 | $1,149,369 | 23:03:17 04/05/2026 |
| 169 | BlockFin |
SUI/USDC | $0.9296 | $1,143,507 | 23:00:09 04/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9285 | $1,112,115 | 22:57:13 04/05/2026 |
| 171 | BitradeX |
SUI/USDT | $0.9291 | $1,103,149 | 23:00:15 04/05/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9288 | $1,098,694 | 23:00:15 04/05/2026 |
| 173 | YEX |
SUI/USD | $0.9274 | $1,040,818 | 22:57:16 04/05/2026 |
| 174 |  ZKE |
SUI/USDT | $0.9291 | $967,524 | 23:00:09 04/05/2026 |
| 175 |  BitMEX |
SUI/USDT | $0.9287 | $944,220 | 22:57:16 04/05/2026 |
| 176 | Binance |
SUI/TRY | $0.9280 | $912,895 | 22:56:54 04/05/2026 |
| 177 |  EdgeX |
SUI/USD | $0.9292 | $897,419 | 23:03:15 04/05/2026 |
| 178 | MEXC |
SUI/USDC | $0.9277 | $862,022 | 22:57:16 04/05/2026 |
| 179 |  CoinEx |
SUI/USDT | $0.9290 | $819,928 | 22:59:53 04/05/2026 |
| 180 | Kraken |
SUI/EUR | $0.9292 | $793,048 | 22:59:54 04/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9285 | $780,732 | 22:57:10 04/05/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.9291 | $780,661 | 23:00:08 04/05/2026 |
| 183 |  PointPay |
SUI/USDT | $0.9285 | $747,746 | 22:57:10 04/05/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.9290 | $703,507 | 23:03:23 04/05/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9268 | $702,181 | 22:57:17 04/05/2026 |
| 186 | Hibt |
SUI/USDC | $0.9278 | $692,065 | 22:57:08 04/05/2026 |
| 187 | BloFin |
SUI/USDC | $0.9298 | $682,621 | 23:00:07 04/05/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.9280 | $680,376 | 22:57:14 04/05/2026 |
| 189 | Bluefin |
DEEP/SUI | $0.03049 | $672,999 | 22:57:47 04/05/2026 |
| 190 | KCEX |
SUI/USDC | $0.9286 | $634,186 | 22:57:08 04/05/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9284 | $586,175 | 22:57:10 04/05/2026 |
| 192 | Phemex |
SUI/USDC | $0.9276 | $577,669 | 22:57:16 04/05/2026 |
| 193 | KCEX |
SUI/USDT | $0.9290 | $557,405 | 22:57:08 04/05/2026 |
| 194 | Bybit |
SUI/USDC | $0.9288 | $514,077 | 22:54:10 04/05/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.9294 | $509,255 | 23:00:08 04/05/2026 |
| 196 |  Aster |
SUI/USDT | $0.9240 | $501,506 | 22:54:15 04/05/2026 |
| 197 |  Paribu |
SUI/TRY | $0.9287 | $501,312 | 23:01:55 04/05/2026 |
| 198 | Pionex |
SUI/BTC | $0.9278 | $494,942 | 22:57:15 04/05/2026 |
| 199 | Cetus |
DEEP/SUI | $0.03064 | $458,630 | 22:55:11 04/05/2026 |
| 200 | Binance |
SUI/JPY | $0.9284 | $455,010 | 22:56:54 04/05/2026 |
| 201 | Cetus |
WAL/SUI | $0.07022 | $451,383 | 22:59:28 04/05/2026 |
| 202 |  Bitstamp by Robinhood |
SUI/USD | $0.9294 | $447,667 | 22:59:53 04/05/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.9294 | $437,634 | 23:00:07 04/05/2026 |
| 204 | CoinTR |
SUI/USDT | $0.9287 | $425,293 | 23:00:07 04/05/2026 |
| 205 |  Lighter |
SUI/USDC | $0.9288 | $423,713 | 23:00:15 04/05/2026 |
| 206 | Millionero |
SUI/USDC | $0.9299 | $422,782 | 23:00:07 04/05/2026 |
| 207 | Binance |
SUI/USD1 | $0.9285 | $419,238 | 22:56:54 04/05/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.9282 | $411,467 | 22:54:08 04/05/2026 |
| 209 | Binance |
SUI/BTC | $0.9289 | $399,805 | 22:56:54 04/05/2026 |
| 210 |  Tebbit |
SUI/USDT | $0.9288 | $398,286 | 23:00:18 04/05/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9293 | $391,465 | 23:00:07 04/05/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.9286 | $390,940 | 22:57:13 04/05/2026 |
| 213 |  Coincall |
SUI/USD | $0.9288 | $387,534 | 23:03:16 04/05/2026 |
| 214 | BingX |
SUI/USDC | $0.9284 | $375,407 | 22:57:08 04/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.9286 | $367,671 | 22:57:10 04/05/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9282 | $366,684 | 22:54:08 04/05/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.9285 | $366,339 | 22:57:10 04/05/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $0.9282 | $361,451 | 22:57:10 04/05/2026 |
| 219 | AEGET |
SUI/USDT | $0.9287 | $347,924 | 23:00:20 04/05/2026 |
| 220 | Cetus |
DEEP/SUI | $0.03054 | $340,444 | 22:59:44 04/05/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.9285 | $330,192 | 22:57:11 04/05/2026 |
| 222 | MEXC |
SUI/USD | $0.9274 | $329,497 | 22:57:16 04/05/2026 |
| 223 | Cofinex |
SUI/USDC | $0.9282 | $329,045 | 23:00:17 04/05/2026 |
| 224 | Binance |
SUI/FDUSD | $0.9308 | $327,358 | 22:56:54 04/05/2026 |
| 225 | Cofinex |
SUI/USD | $0.9283 | $327,188 | 23:00:17 04/05/2026 |
| 226 | Bitget |
SUI/USD | $0.9272 | $324,742 | 22:54:15 04/05/2026 |
| 227 | Bitunix |
SUI/USD | $0.9276 | $322,833 | 22:57:15 04/05/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.9289 | $312,234 | 23:00:15 04/05/2026 |
| 229 | Binance |
SUI/EUR | $0.9288 | $309,057 | 22:56:54 04/05/2026 |
| 230 | Bitrue |
SUI/USDC | $0.9286 | $289,295 | 22:57:10 04/05/2026 |
| 231 | LeveX |
SUI/USDT | $0.9294 | $288,232 | 23:00:08 04/05/2026 |
| 232 | OKX |
SUI/USD | $0.9300 | $281,768 | 22:56:24 04/05/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $0.9284 | $280,130 | 22:57:11 04/05/2026 |
| 234 |  EXMO.ME |
SUI/USDT | $0.9287 | $258,555 | 23:00:07 04/05/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9279 | $256,194 | 22:54:08 04/05/2026 |
| 236 |  Bitazza |
SUI/USDT | $0.9290 | $252,958 | 23:00:10 04/05/2026 |
| 237 |  BigONE |
SUI/USDT | $0.9269 | $252,223 | 22:54:11 04/05/2026 |
| 238 | Gate |
SUI/USDC | $0.9289 | $232,481 | 22:56:24 04/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.9283 | $225,687 | 23:00:15 04/05/2026 |
| 240 | Bitget |
SUI/USDC | $0.9285 | $192,769 | 22:54:10 04/05/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.9292 | $192,296 | 23:00:08 04/05/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9287 | $188,800 | 22:57:13 04/05/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.9290 | $181,770 | 23:00:16 04/05/2026 |
| 244 | Hyperliquid |
hyna:SUI/USD | $0.9279 | $172,329 | 22:57:27 04/05/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.9281 | $169,839 | 22:57:08 04/05/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9291 | $164,474 | 23:00:08 04/05/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9291 | $164,458 | 23:00:10 04/05/2026 |
| 248 | Kraken |
SUI/GBP | $0.9283 | $146,617 | 22:59:25 04/05/2026 |
| 249 |  Pacifica |
SUI/USD | $0.9295 | $145,718 | 23:03:15 04/05/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07032 | $130,872 | 22:22:11 04/05/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.9350 | $125,128 | 23:00:12 04/05/2026 |
| 252 | Crypto.com Exchange |
SUI/USD | $0.9296 | $124,611 | 22:57:17 04/05/2026 |
| 253 |  Bitfinex |
SUI/USDT | $0.9302 | $118,044 | 22:57:15 04/05/2026 |
| 254 |  Coinone |
SUI/KRW | $0.9280 | $112,114 | 22:59:30 04/05/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9285 | $111,690 | 23:00:15 04/05/2026 |
| 256 | EXMO.ME |
SUI/USDC | $0.9289 | $109,404 | 23:00:07 04/05/2026 |
| 257 | EXMO |
SUI/USDC | $0.9278 | $108,969 | 22:54:08 04/05/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9982 | $105,158 | 22:59:50 04/05/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9282 | $104,712 | 22:57:16 04/05/2026 |
| 260 | PointPay |
SUI/USDC | $0.9286 | $103,304 | 22:57:10 04/05/2026 |
| 261 | BYDFi |
SUI/USDT | $0.9280 | $96,665.19 | 22:57:11 04/05/2026 |
| 262 | Bitfinex |
SUI/USD | $0.9304 | $96,228.75 | 22:59:53 04/05/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9304 | $95,427.88 | 23:00:08 04/05/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $95,251.74 | 23:00:19 04/05/2026 |
| 265 |  Bullish |
SUI/USDC | $0.9282 | $94,441.22 | 23:00:07 04/05/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02783 | $93,447.25 | 22:59:44 04/05/2026 |
| 267 | KTX |
SUI/USDT | $0.9294 | $89,706.35 | 23:00:08 04/05/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9290 | $89,429.65 | 23:00:14 04/05/2026 |
| 269 |  BtcTurk | Kripto |
SUI/USDT | $0.9268 | $86,815.36 | 22:54:53 04/05/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9278 | $81,741.54 | 22:57:15 04/05/2026 |
| 271 | LeveX |
SUI/USDC | $0.9285 | $80,641.26 | 23:00:15 04/05/2026 |
| 272 | Gate |
SUI/USD1 | $0.9299 | $76,417.03 | 22:56:24 04/05/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.9283 | $76,081.13 | 23:00:11 04/05/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9287 | $73,235.22 | 23:00:08 04/05/2026 |
| 275 | BtcTurk | Kripto |
SUI/TRY | $0.9274 | $72,450.39 | 22:54:53 04/05/2026 |
| 276 |  Flipster |
SUI/USDT | $0.9236 | $70,808.52 | 23:00:15 04/05/2026 |
| 277 | BitxEX |
SUI/USDT | $0.9290 | $67,236.26 | 23:00:16 04/05/2026 |
| 278 | MEXC |
SUI/USDC | $0.9291 | $66,982.41 | 22:57:11 04/05/2026 |
| 279 | MEXC |
SUI/EUR | $0.9275 | $66,513.20 | 22:57:11 04/05/2026 |
| 280 | BitMEX |
SUI/USD | $0.9289 | $66,346.15 | 22:57:16 04/05/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.9315 | $66,306.75 | 23:00:10 04/05/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9297 | $63,972.76 | 22:59:53 04/05/2026 |
| 283 |  Bitkub |
SUI/THB | $0.9239 | $63,476.06 | 22:57:07 04/05/2026 |
| 284 | Cetus |
HIPPO/SUI | $0.0001801 | $61,361.49 | 22:59:29 04/05/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9297 | $58,696.37 | 23:00:08 04/05/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9273 | $58,623.86 | 22:54:09 04/05/2026 |
| 287 | MEXC |
SUI/USDE | $0.9280 | $56,144.64 | 22:57:11 04/05/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9305 | $51,757.59 | 23:00:08 04/05/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.9283 | $50,663.17 | 23:00:12 04/05/2026 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $0.9306 | $50,503.91 | 22:59:23 04/05/2026 |
| 291 | Momentum |
WAL/SUI | $0.07032 | $47,896.78 | 22:22:36 04/05/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9287 | $46,890.20 | 23:03:18 04/05/2026 |
| 293 |  Binance TH |
SUI/USDT | $0.9285 | $45,866.36 | 22:57:07 04/05/2026 |
| 294 |  Bybit EU |
SUI/USDC | $0.9307 | $44,609.73 | 22:39:08 04/05/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.9421 | $43,975.39 | 22:57:10 04/05/2026 |
| 296 | Cetus |
HASUI/SUI | $0.9987 | $42,586.55 | 22:56:54 04/05/2026 |
| 297 | SunX |
SUI/USDT | $0.9289 | $42,428.51 | 23:00:18 04/05/2026 |
| 298 |  WOO X |
SUI/USDT | $0.9273 | $42,121.47 | 22:57:15 04/05/2026 |
| 299 | Bluefin |
XAUM/SUI | $4,499.64 | $39,932.26 | 22:59:44 04/05/2026 |
| 300 | KuCoin |
SUI/USDC | $0.9303 | $39,267.49 | 22:55:23 04/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 04/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,507,737 với tỷ giá $0.9293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.