Sui SUI
Xếp hạng #29
22:28:00 10/09/2026
Giá Sui (SUI)
$0.7430 -5.97%
0.000009637 BTC
19,127 VND
Thấp: $0.7412
Cao: $0.8186
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7470 | $5,076,968,051 | 22:00:10 10/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7465 | $928,138,135 | 21:57:19 10/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7465 | $425,647,695 | 22:00:11 10/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7456 | $328,913,279 | 21:54:16 10/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7465 | $249,670,418 | 21:57:23 10/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7465 | $187,447,499 | 21:57:17 10/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7465 | $177,696,419 | 21:57:15 10/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7463 | $170,927,619 | 22:00:16 10/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7460 | $139,414,411 | 21:57:16 10/09/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7465 | $130,672,957 | 21:57:16 10/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.7466 | $127,865,136 | 21:57:16 10/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7466 | $126,549,442 | 21:57:18 10/09/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.7467 | $115,263,718 | 21:57:15 10/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7468 | $110,797,859 | 21:48:15 10/09/2026 |
| 15 |  Cofinex |
SUI/USDT | $0.7460 | $109,169,134 | 22:00:15 10/09/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7462 | $108,832,031 | 21:57:16 10/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7460 | $102,410,333 | 21:54:16 10/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7464 | $99,861,015 | 22:00:16 10/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7462 | $97,653,888 | 22:00:16 10/09/2026 |
| 20 |  MEXC |
SUI/USDT | $0.7464 | $84,749,007 | 21:57:16 10/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7463 | $82,284,801 | 22:00:17 10/09/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.7467 | $81,399,859 | 22:00:12 10/09/2026 |
| 23 |  MSX |
SUI/USD | $0.7448 | $70,969,630 | 22:03:17 10/09/2026 |
| 24 |  KTX |
SUI/USDT | $0.7463 | $58,214,771 | 22:00:15 10/09/2026 |
| 25 | Binance |
SUI/USDT | $0.7466 | $57,128,922 | 21:56:42 10/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.7464 | $53,936,449 | 21:57:19 10/09/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.7448 | $53,538,297 | 21:54:15 10/09/2026 |
| 28 |  Websea |
SUI/USDT | $0.7465 | $49,190,624 | 21:57:20 10/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7454 | $47,406,950 | 21:51:18 10/09/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.7467 | $46,027,650 | 22:00:15 10/09/2026 |
| 31 |  BTSE |
SUI/USDT | $0.7457 | $46,011,882 | 21:54:15 10/09/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.7462 | $43,718,556 | 22:00:15 10/09/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.7463 | $41,500,057 | 22:00:17 10/09/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7462 | $39,279,493 | 22:00:16 10/09/2026 |
| 35 |  BingX |
SUI/USDT | $0.7463 | $36,681,405 | 21:57:20 10/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7466 | $36,373,976 | 21:57:17 10/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7463 | $36,326,401 | 22:00:16 10/09/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.7463 | $34,303,389 | 22:00:15 10/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7465 | $33,521,615 | 21:57:42 10/09/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.7462 | $32,399,315 | 21:57:16 10/09/2026 |
| 41 |  Bullbit |
SUI/USDC | $0.7416 | $32,107,555 | 22:03:17 10/09/2026 |
| 42 |  BVOX |
SUI/USDT | $0.7466 | $30,590,246 | 21:57:15 10/09/2026 |
| 43 |  Gate |
SUI/USDT | $0.7466 | $30,378,676 | 21:57:19 10/09/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7459 | $30,293,909 | 21:57:47 10/09/2026 |
| 45 | BTCC |
SUI/USDT | $0.7454 | $28,566,750 | 21:57:12 10/09/2026 |
| 46 |  4E |
SUI/USDT | $0.7466 | $28,291,386 | 22:00:09 10/09/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7469 | $28,202,357 | 22:00:08 10/09/2026 |
| 48 |  UZX |
SUI/USDT | $0.7464 | $27,859,941 | 21:57:15 10/09/2026 |
| 49 |  BitradeX |
SUI/USDT | $0.7461 | $27,468,704 | 22:00:15 10/09/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.7465 | $26,685,556 | 21:57:17 10/09/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7461 | $26,517,370 | 22:00:18 10/09/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7461 | $26,517,180 | 22:00:17 10/09/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7461 | $26,517,110 | 22:00:16 10/09/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7473 | $26,053,929 | 22:00:09 10/09/2026 |
| 55 |  Koinbay |
SUI/USDT | $0.7483 | $25,770,113 | 21:51:15 10/09/2026 |
| 56 |  OKX |
SUI/USDT | $0.7469 | $25,028,882 | 21:56:24 10/09/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.7471 | $24,997,501 | 22:00:11 10/09/2026 |
| 58 |  EasiCoin |
SUI/USDT | $0.7463 | $24,920,101 | 22:00:16 10/09/2026 |
| 59 |  CoinP |
SUI/USDT | $0.7464 | $24,540,896 | 22:00:15 10/09/2026 |
| 60 |  KCEX |
SUI/USDT | $0.7466 | $24,449,089 | 21:57:15 10/09/2026 |
| 61 |  Phemex |
SUI/USDT | $0.7464 | $23,192,272 | 21:57:15 10/09/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.7464 | $21,443,073 | 21:57:19 10/09/2026 |
| 63 |  AEGET |
SUI/USDT | $0.7459 | $20,304,804 | 22:00:24 10/09/2026 |
| 64 |  ASTX |
SUI/USDT | $0.7462 | $20,231,109 | 22:00:17 10/09/2026 |
| 65 | Toobit |
SUI/USDT | $0.7467 | $20,022,245 | 21:57:08 10/09/2026 |
| 66 | KuCoin |
SUI/USDT | $0.7467 | $18,524,332 | 21:57:53 10/09/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.7477 | $18,484,543 | 21:48:08 10/09/2026 |
| 68 | Binance |
SUI/USDC | $0.7454 | $16,967,746 | 21:54:16 10/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7469 | $15,543,989 | 21:57:08 10/09/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.7455 | $15,519,921 | 21:54:16 10/09/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.7470 | $15,036,608 | 21:57:26 10/09/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7460 | $14,876,283 | 21:51:07 10/09/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7468 | $14,753,549 | 21:57:09 10/09/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.7468 | $14,721,382 | 21:57:11 10/09/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7464 | $14,628,755 | 21:56:30 10/09/2026 |
| 76 |  LBank |
SUI/USDT | $0.7464 | $14,580,382 | 21:57:15 10/09/2026 |
| 77 | Binance |
SUI/USDC | $0.7462 | $14,331,043 | 21:56:42 10/09/2026 |
| 78 |  BitDelta |
SUI/USDT | $0.7466 | $14,113,759 | 22:00:10 10/09/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7467 | $13,959,379 | 21:57:07 10/09/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.7458 | $13,910,708 | 21:54:09 10/09/2026 |
| 81 |  BlockFin |
SUI/USDT | $0.7466 | $13,897,084 | 21:57:15 10/09/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7471 | $13,793,954 | 21:59:23 10/09/2026 |
| 83 |  BitMart |
SUI/USDT | $0.7460 | $13,119,926 | 22:00:16 10/09/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.7465 | $13,034,957 | 21:57:15 10/09/2026 |
| 85 |  BloFin |
SUI/USDT | $0.7451 | $12,116,857 | 21:54:18 10/09/2026 |
| 86 | Gate |
SUI/USDT | $0.7466 | $12,053,236 | 21:59:24 10/09/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7467 | $11,419,691 | 22:00:10 10/09/2026 |
| 88 | Hibt |
SUI/USDT | $0.7451 | $11,403,309 | 21:51:08 10/09/2026 |
| 89 |  Kraken |
SUI/USD | $0.7463 | $11,158,249 | 21:58:59 10/09/2026 |
| 90 | Binance |
SUI/USD | $0.7460 | $11,037,281 | 21:54:50 10/09/2026 |
| 91 | Bybit |
SUI/USDT | $0.7460 | $10,864,765 | 21:54:12 10/09/2026 |
| 92 |  Upbit |
SUI/KRW | $0.7577 | $10,854,956 | 21:56:53 10/09/2026 |
| 93 | OrangeX |
SUI/USDT | $0.7469 | $9,794,868 | 21:57:17 10/09/2026 |
| 94 | BlockFin |
SUI/USDT | $0.7457 | $9,774,712 | 21:54:07 10/09/2026 |
| 95 | LBank |
SUI/USDT | $0.7467 | $9,573,765 | 21:57:08 10/09/2026 |
| 96 | YEX |
SUI/USDT | $0.7469 | $9,549,364 | 22:00:11 10/09/2026 |
| 97 |  BASEKX |
SUI/USDT | $0.7463 | $9,457,417 | 22:00:15 10/09/2026 |
| 98 |  BitTap |
SUI/USDT | $0.7458 | $9,424,257 | 22:00:19 10/09/2026 |
| 99 |  WEEX |
SUI/USDT | $0.7468 | $9,316,606 | 21:57:09 10/09/2026 |
| 100 | Websea |
SUI/USDT | $0.7468 | $9,207,580 | 21:57:10 10/09/2026 |
| 101 |  WOO X Pro |
SUI/USDT | $0.7463 | $8,338,674 | 22:00:15 10/09/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7470 | $8,272,721 | 21:57:08 10/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7426 | $8,009,763 | 22:03:50 10/09/2026 |
| 104 | CoinP |
SUI/USDT | $0.7470 | $7,851,567 | 22:00:07 10/09/2026 |
| 105 |  Grvt |
SUI/USDT | $0.7639 | $7,831,586 | 18:36:24 10/09/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $0.7468 | $7,504,046 | 21:57:08 10/09/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7461 | $7,425,261 | 22:00:07 10/09/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7451 | $7,256,855 | 21:57:16 10/09/2026 |
| 109 |  AllinX |
SUI/USDT | $0.7468 | $7,178,678 | 22:00:10 10/09/2026 |
| 110 | Bitget |
SUI/USDT | $0.7469 | $6,866,014 | 21:58:45 10/09/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.7478 | $6,586,011 | 21:48:08 10/09/2026 |
| 112 | BingX |
SUI/USDC | $0.7465 | $6,513,159 | 21:57:20 10/09/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7466 | $6,326,599 | 21:57:18 10/09/2026 |
| 114 | CoinW |
SUI/USDT | $0.7492 | $6,096,348 | 21:48:08 10/09/2026 |
| 115 | YUBIT |
SUI/USDT | $0.7466 | $5,878,590 | 21:57:08 10/09/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.7463 | $5,871,623 | 21:59:12 10/09/2026 |
| 117 |  BitxEX |
SUI/USDT | $0.7465 | $5,844,060 | 22:00:12 10/09/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7462 | $5,801,151 | 21:57:16 10/09/2026 |
| 119 | ASTX |
SUI/USDT | $0.7466 | $5,768,117 | 22:00:10 10/09/2026 |
| 120 | AEGET |
SUI/USDT | $0.7468 | $5,749,711 | 21:57:09 10/09/2026 |
| 121 | BloFin |
SUI/USDT | $0.7452 | $5,666,447 | 21:51:08 10/09/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.7466 | $5,589,562 | 22:00:10 10/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.7465 | $5,352,645 | 21:57:16 10/09/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.7468 | $5,087,720 | 21:57:08 10/09/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7473 | $4,836,312 | 22:00:15 10/09/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $4,624,941 | 21:52:10 10/09/2026 |
| 127 |  HTX |
SUI/USDT | $0.7469 | $4,433,428 | 21:48:26 10/09/2026 |
| 128 | Hotcoin |
SUI/USD | $0.7457 | $4,386,649 | 21:57:47 10/09/2026 |
| 129 |  Kalshi |
SUI/USD | $0.7425 | $4,373,159 | 22:03:15 10/09/2026 |
| 130 | Toobit |
SUI/USDC | $0.7464 | $4,194,715 | 21:57:17 10/09/2026 |
| 131 | Pionex |
SUI/USDT | $0.7467 | $3,926,483 | 21:57:08 10/09/2026 |
| 132 | BingX |
SUI/USD | $0.7463 | $3,783,277 | 21:57:20 10/09/2026 |
| 133 |  Picol |
SUI/USDT | $0.7467 | $3,471,607 | 22:00:10 10/09/2026 |
| 134 | MEXC |
SUI/USDT | $0.7469 | $3,425,455 | 21:57:07 10/09/2026 |
| 135 | Phemex |
SUI/USD | $0.7464 | $3,315,417 | 21:57:15 10/09/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.7463 | $3,300,901 | 22:00:18 10/09/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7474 | $3,271,228 | 22:00:15 10/09/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.7467 | $3,245,971 | 22:00:19 10/09/2026 |
| 139 | Hotcoin |
SUI/USDT | $0.7469 | $3,190,029 | 21:51:11 10/09/2026 |
| 140 |  SuperEx |
SUI/USD1 | $0.7448 | $3,149,066 | 21:54:13 10/09/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7471 | $3,036,242 | 21:57:11 10/09/2026 |
| 142 | YEX |
SUI/USD | $0.7462 | $2,960,775 | 22:00:16 10/09/2026 |
| 143 |  Bit2Me |
SUI/EUR | $0.7464 | $2,938,370 | 21:57:08 10/09/2026 |
| 144 | Kraken |
SUI/EUR | $0.7470 | $2,896,086 | 21:58:59 10/09/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7468 | $2,860,630 | 21:57:09 10/09/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $2,823,895 | 21:59:12 10/09/2026 |
| 147 | BlockFin |
SUI/USDC | $0.7458 | $2,717,844 | 21:54:07 10/09/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.7584 | $2,516,072 | 21:59:53 10/09/2026 |
| 149 |  Lighter |
SUI/USDC | $0.7473 | $2,478,237 | 21:57:15 10/09/2026 |
| 150 | Bitbase |
SUI/USDT | $0.7459 | $2,268,926 | 21:54:07 10/09/2026 |
| 151 | Binance |
SUI/TRY | $0.7467 | $2,250,639 | 21:56:42 10/09/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.7460 | $2,237,242 | 21:54:12 10/09/2026 |
| 153 | BingX |
SUI/USDT | $0.7479 | $2,148,411 | 21:48:07 10/09/2026 |
| 154 | Bitunix |
SUI/USDT | $0.7469 | $2,143,756 | 21:57:09 10/09/2026 |
| 155 | WhiteBIT |
SUI/USDC | $0.7462 | $2,101,266 | 21:57:11 10/09/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.7450 | $2,063,385 | 21:52:08 10/09/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7451 | $1,999,983 | 21:51:14 10/09/2026 |
| 158 | Binance |
SUI/USD1 | $0.7461 | $1,985,855 | 21:56:42 10/09/2026 |
| 159 | KCEX |
SUI/USDC | $0.7463 | $1,939,021 | 21:57:15 10/09/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.7459 | $1,932,051 | 21:57:11 10/09/2026 |
| 161 | Phemex |
SUI/USDT | $0.7470 | $1,919,419 | 21:57:08 10/09/2026 |
| 162 | XT.COM |
SUI/USD | $0.7451 | $1,894,889 | 21:57:42 10/09/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7471 | $1,892,966 | 22:00:10 10/09/2026 |
| 164 | Bybit |
SUI/USDC | $0.7456 | $1,847,892 | 21:54:12 10/09/2026 |
| 165 |  EVEDEX |
SUI/USD | $0.7425 | $1,681,388 | 22:03:15 10/09/2026 |
| 166 | 4E |
SUI/USDT | $0.7463 | $1,629,135 | 22:00:15 10/09/2026 |
| 167 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 168 | BloFin |
SUI/USDC | $0.7451 | $1,607,742 | 21:51:08 10/09/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7463 | $1,607,502 | 22:00:15 10/09/2026 |
| 170 |  Binance TR |
SUI/TRY | $0.7473 | $1,579,706 | 21:57:10 10/09/2026 |
| 171 | Koinbay |
SUI/USDT | $0.7453 | $1,551,876 | 21:51:14 10/09/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.7471 | $1,537,386 | 22:00:08 10/09/2026 |
| 173 | BITmarkets |
SUI/USD | $0.7471 | $1,536,872 | 22:00:09 10/09/2026 |
| 174 |  Flipster |
SUI/USDT | $0.7458 | $1,503,805 | 22:00:18 10/09/2026 |
| 175 | Cofinex |
SUI/USDC | $0.7462 | $1,499,486 | 22:00:15 10/09/2026 |
| 176 | Bitget |
SUI/PERP | $0.7446 | $1,488,886 | 21:54:16 10/09/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.7436 | $1,482,291 | 22:00:11 10/09/2026 |
| 178 | Bybit |
SUI/USD | $0.7443 | $1,459,136 | 21:54:16 10/09/2026 |
| 179 | Bitbase |
SUI/USDC | $0.7463 | $1,417,304 | 21:57:19 10/09/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7465 | $1,399,187 | 22:00:08 10/09/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7465 | $1,398,769 | 22:00:09 10/09/2026 |
| 182 | BTSE |
SUI/USDT | $0.7460 | $1,396,390 | 21:54:08 10/09/2026 |
| 183 | Bitrue |
SUI/XRP | $0.7469 | $1,383,639 | 21:57:09 10/09/2026 |
| 184 |  Aster |
SUI/USDT | $0.7457 | $1,375,952 | 21:54:15 10/09/2026 |
| 185 | Binance |
SUI/BTC | $0.7468 | $1,342,191 | 21:56:42 10/09/2026 |
| 186 | Binance |
SUI/JPY | $0.7468 | $1,308,146 | 21:56:42 10/09/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7467 | $1,302,907 | 21:57:11 10/09/2026 |
| 188 | AstralX |
SUI/USDT | $0.7463 | $1,283,298 | 22:00:15 10/09/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.7464 | $1,259,713 | 21:59:23 10/09/2026 |
| 190 |  ZKE |
SUI/USDC | $0.7466 | $1,243,318 | 22:00:12 10/09/2026 |
| 191 | OKX |
SUI/USDC | $0.7470 | $1,223,467 | 21:56:24 10/09/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.7414 | $1,165,292 | 22:03:18 10/09/2026 |
| 193 |  EdgeX |
SUI/USDC | $0.7415 | $1,133,501 | 22:03:15 10/09/2026 |
| 194 |  PointPay |
SUI/USDT | $0.7469 | $1,082,155 | 21:57:09 10/09/2026 |
| 195 |  CoinTR |
SUI/TRY | $0.7481 | $1,071,064 | 22:00:07 10/09/2026 |
| 196 | Bitrue |
SUI/USDT | $0.7470 | $1,063,947 | 21:57:09 10/09/2026 |
| 197 | Phemex |
SUI/USDC | $0.7462 | $1,045,704 | 21:57:15 10/09/2026 |
| 198 |  KlicklX |
SUI/USDT | $0.7470 | $996,292 | 22:00:09 10/09/2026 |
| 199 |  CRMClick |
SUI/USDT | $0.7468 | $979,036 | 22:00:12 10/09/2026 |
| 200 | HTX |
SUI/USDT | $0.7471 | $978,653 | 21:59:24 10/09/2026 |
| 201 | ZKE |
SUI/USDT | $0.7471 | $961,779 | 22:00:12 10/09/2026 |
| 202 | Hibt |
SUI/USDC | $0.7452 | $946,111 | 21:51:08 10/09/2026 |
| 203 | EasiCoin |
SUI/USDT | $0.7466 | $938,367 | 22:00:11 10/09/2026 |
| 204 | KTX |
SUI/USDT | $0.7472 | $908,826 | 22:00:07 10/09/2026 |
| 205 | XT.COM |
SUI/USD1 | $0.7461 | $894,016 | 21:57:09 10/09/2026 |
| 206 | KCEX |
SUI/USDT | $0.7469 | $883,340 | 21:57:08 10/09/2026 |
| 207 |  SunX |
SUI/USDT | $0.8200 | $846,684 | 22:03:16 10/09/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.7470 | $835,670 | 21:57:15 10/09/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.7469 | $832,616 | 21:57:07 10/09/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7467 | $823,198 | 22:00:07 10/09/2026 |
| 211 | KCEX |
SUI/USDC | $0.7469 | $822,011 | 21:57:08 10/09/2026 |
| 212 |  VinDAX |
SUI/USDT | $0.7463 | $817,693 | 22:00:12 10/09/2026 |
| 213 | Binance |
SUI/FDUSD | $0.7463 | $790,223 | 21:56:42 10/09/2026 |
| 214 | Bitbase |
SUI/USDC | $0.7460 | $773,553 | 21:54:07 10/09/2026 |
| 215 | YEX |
SUI/USDC | $0.7461 | $716,027 | 22:00:16 10/09/2026 |
| 216 |  Coincall |
SUI/USD | $0.7420 | $715,818 | 22:03:15 10/09/2026 |
| 217 | OKX |
SUI/EUR | $0.7468 | $698,740 | 21:56:24 10/09/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $0.7469 | $672,807 | 21:57:07 10/09/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.7472 | $665,408 | 21:57:09 10/09/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7472 | $654,239 | 21:57:09 10/09/2026 |
| 221 |  MemeMax |
SUI/USDC | $0.7418 | $649,922 | 22:03:16 10/09/2026 |
| 222 |  Orderly |
SUI/USDC | $0.7424 | $649,902 | 22:03:17 10/09/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.7649 | $578,022 | 18:36:20 10/09/2026 |
| 224 |  Extended |
SUI/USD | $0.7432 | $555,037 | 22:03:17 10/09/2026 |
| 225 | Cetus |
DEEP/SUI | $0.01500 | $554,348 | 21:51:29 10/09/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7465 | $527,443 | 22:00:11 10/09/2026 |
| 227 | LeveX |
SUI/USDT | $0.7465 | $489,938 | 22:00:09 10/09/2026 |
| 228 | Cetus |
USDsui/SUI | $1.00 | $485,118 | 21:51:30 10/09/2026 |
| 229 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 230 | Gate |
SUI/USDC | $0.7466 | $467,067 | 21:59:24 10/09/2026 |
| 231 | Bitunix |
SUI/USD | $0.7464 | $457,277 | 21:57:17 10/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7450 | $447,373 | 22:00:16 10/09/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.7464 | $426,691 | 21:57:11 10/09/2026 |
| 234 | BingX |
SUI/USDC | $0.7483 | $411,299 | 21:48:07 10/09/2026 |
| 235 |  Momentum |
SUI/USDC | $0.7451 | $410,109 | 21:50:54 10/09/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.7489 | $406,494 | 21:57:15 10/09/2026 |
| 237 | MEXC |
SUI/USD | $0.7463 | $387,461 | 21:57:16 10/09/2026 |
| 238 | MEXC |
SUI/USDC | $0.7465 | $375,464 | 21:57:16 10/09/2026 |
| 239 | CoinEx |
SUI/USDT | $0.7464 | $375,244 | 21:59:53 10/09/2026 |
| 240 | PointPay |
SUI/USDC | $0.7463 | $368,891 | 21:57:09 10/09/2026 |
| 241 |  Variational |
SUI/USDC | $0.7438 | $365,529 | 22:03:16 10/09/2026 |
| 242 | Bitrue |
SUI/USDC | $0.7469 | $335,134 | 21:57:09 10/09/2026 |
| 243 |  Revolut X |
SUI/USD | $0.7487 | $329,052 | 22:00:07 10/09/2026 |
| 244 | BYDFi |
SUI/USDT | $0.7468 | $311,184 | 21:57:07 10/09/2026 |
| 245 | Kraken |
SUI/GBP | $0.7467 | $307,391 | 21:58:59 10/09/2026 |
| 246 |  Foxbit |
SUI/BRL | $0.7488 | $304,679 | 22:00:20 10/09/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01498 | $303,375 | 21:58:20 10/09/2026 |
| 248 | Bitget |
SUI/USDC | $0.7457 | $297,116 | 21:55:49 10/09/2026 |
| 249 |  Coinone |
SUI/KRW | $0.7584 | $295,316 | 21:59:54 10/09/2026 |
| 250 | Bitget |
SUI/EUR | $0.7486 | $278,953 | 21:55:49 10/09/2026 |
| 251 | Binance |
SUI/EUR | $0.7466 | $272,251 | 21:56:54 10/09/2026 |
| 252 |  TxFlow |
SUI/USDC | $0.7448 | $265,151 | 21:51:33 10/09/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.7459 | $264,345 | 21:57:08 10/09/2026 |
| 254 |  BtcTurk | Kripto |
SUI/USDT | $0.7465 | $258,084 | 21:59:23 10/09/2026 |
| 255 |  AlphaX |
SUI/USDT | $0.7464 | $247,766 | 22:00:17 10/09/2026 |
| 256 | KuCoin |
SUI/USDC | $0.7458 | $247,497 | 21:57:53 10/09/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.7474 | $246,716 | 22:00:12 10/09/2026 |
| 258 | Bluefin |
DEEP/SUI | $0.01499 | $243,593 | 21:50:56 10/09/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.7458 | $238,647 | 21:51:04 10/09/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.7482 | $234,933 | 21:59:23 10/09/2026 |
| 261 |  Bybit EU |
SUI/USDC | $0.7499 | $227,316 | 21:42:10 10/09/2026 |
| 262 |  ADEN |
SUI/USDT | $0.7425 | $220,799 | 22:03:58 10/09/2026 |
| 263 |  Binance TH |
SUI/USDT | $0.7468 | $214,736 | 21:57:09 10/09/2026 |
| 264 | Revolut X |
SUI/EUR | $0.7485 | $214,684 | 22:00:07 10/09/2026 |
| 265 | Bitunix |
SUI/USDC | $0.7464 | $214,653 | 21:57:17 10/09/2026 |
| 266 |  Paribu |
SUI/TRY | $0.7479 | $185,982 | 21:59:23 10/09/2026 |
| 267 |  ApeX Omni |
SUI/USDT | $0.7414 | $182,722 | 22:03:17 10/09/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.7385 | $177,236 | 21:57:15 10/09/2026 |
| 269 | OKX |
SUI/USD | $0.7460 | $173,669 | 21:56:24 10/09/2026 |
| 270 | BtcTurk | Kripto |
SUI/TRY | $0.7475 | $170,570 | 21:59:23 10/09/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.7485 | $168,137 | 21:57:07 10/09/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7467 | $157,216 | 21:59:23 10/09/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7471 | $152,340 | 22:00:08 10/09/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7471 | $152,290 | 22:00:09 10/09/2026 |
| 275 | SunX |
SUI/USDT | $0.7462 | $139,657 | 22:00:21 10/09/2026 |
| 276 | Gate |
SUI/USD1 | $0.7495 | $124,225 | 21:56:24 10/09/2026 |
| 277 |  Indodax |
SUI/IDR | $0.7481 | $122,898 | 21:59:24 10/09/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.7467 | $112,557 | 22:00:14 10/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7467 | $111,843 | 22:00:12 10/09/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7454 | $110,949 | 22:00:14 10/09/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.7776 | $110,576 | 22:00:12 10/09/2026 |
| 282 | BYDFi |
SUI/USD | $0.7450 | $109,907 | 22:00:16 10/09/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9987 | $109,238 | 21:59:08 10/09/2026 |
| 284 |  Bullish |
SUI/USDC | $0.7496 | $105,524 | 21:57:07 10/09/2026 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $0.7479 | $100,658 | 21:59:23 10/09/2026 |
| 286 |  Deribit |
SUI/USDC | $0.7464 | $100,579 | 21:24:56 10/09/2026 |
| 287 | Cetus |
NAVX/SUI | $0.007873 | $99,290.24 | 21:46:31 10/09/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7414 | $99,196.80 | 22:03:17 10/09/2026 |
| 289 | LeveX |
SUI/USDC | $0.7462 | $95,965.37 | 22:00:15 10/09/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.7459 | $94,816.09 | 21:57:11 10/09/2026 |
| 291 | MEXC |
SUI/USDC | $0.7462 | $93,566.07 | 21:57:07 10/09/2026 |
| 292 |  Gemini |
SUI/USD | $0.7512 | $91,768.47 | 21:59:53 10/09/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01498 | $88,419.42 | 21:57:08 10/09/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7423 | $86,034.97 | 22:03:15 10/09/2026 |
| 295 |  OKJ |
SUI/JPY | $0.7464 | $85,343.44 | 21:57:08 10/09/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7471 | $83,600.94 | 21:57:16 10/09/2026 |
| 297 | Binance |
SUI/IDR | $0.7485 | $79,619.90 | 21:56:42 10/09/2026 |
| 298 | Cetus |
WAL/SUI | $0.02594 | $77,773.40 | 21:22:22 10/09/2026 |
| 299 | CoinEx |
SUI/USDC | $0.7466 | $76,031.63 | 21:57:15 10/09/2026 |
| 300 |  Tokocrypto |
SUI/IDR | $0.7486 | $75,243.58 | 21:57:09 10/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 10/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,076,968,051 với tỷ giá $0.7470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.