Tiền ảo: 38,551 Sàn giao dịch: 966 Vốn hóa: $2,187,686,107,256 Khối lượng (24h): $53,472,999,704 Thị phần: BTC: 58.7%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 10:18:00 11/08/2026
Giá Sui (SUI)
$0.6885 -0.18%
0.00001074 BTC 17,695 VND
Thấp: $0.6831 Cao: $0.6966

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6877 $789,344,187 10:00:10 11/08/2026
2 FameEX FameEX SUI/USDT $0.6876 $245,791,739 09:54:19 11/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6875 $121,826,494 10:00:10 11/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6874 $110,203,904 10:00:16 11/08/2026
5 MEXC MEXC SUI/USDT $0.6877 $98,495,273 09:54:16 11/08/2026
6 Binance Binance SUI/USDT $0.6876 $84,319,189 09:54:17 11/08/2026
7 OrangeX OrangeX SUI/USDT $0.6875 $64,452,826 09:57:16 11/08/2026
8 Pionex Pionex SUI/BTC $0.6882 $58,098,593 09:57:16 11/08/2026
9 Ourbit Ourbit SUI/USDT $0.6875 $52,240,781 09:57:16 11/08/2026
10 CoinW CoinW SUI/USDT $0.6876 $43,212,149 09:57:18 11/08/2026
11 IBIT Global IBIT Global SUI/USDT $0.6874 $41,966,109 10:00:17 11/08/2026
12 WhiteBIT WhiteBIT SUI/USDT $0.6873 $40,316,609 09:54:15 11/08/2026
13 Tapbit Tapbit SUI/USDT $0.6876 $40,123,753 09:57:15 11/08/2026
14 BVOX BVOX SUI/USDT $0.6876 $39,289,275 09:57:15 11/08/2026
15 CEEX exchange CEEX exchange SUI/USDT $0.6875 $35,486,819 10:00:12 11/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.6875 $34,682,178 09:57:15 11/08/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.6878 $33,642,213 10:00:15 11/08/2026
18 BTSE BTSE SUI/USDT $0.6874 $33,626,783 09:54:15 11/08/2026
19 Batonex Batonex SUI/USDT $0.6874 $33,019,030 10:00:16 11/08/2026
20 Echobit Echobit SUI/USDT $0.6876 $33,018,337 09:57:16 11/08/2026
21 BITmarkets BITmarkets SUI/USDT $0.6875 $32,336,039 10:00:15 11/08/2026
22 BTCC BTCC SUI/USDT $0.6881 $29,623,436 09:57:16 11/08/2026
23 AstralX AstralX SUI/USDT $0.6876 $25,260,718 10:00:15 11/08/2026
24 Ekbit Ekbit SUI/USDT $0.6875 $24,783,130 10:00:15 11/08/2026
25 BiKing BiKing SUI/USDT $0.6876 $24,769,587 09:57:16 11/08/2026
26 Bybit Bybit SUI/USDT $0.6875 $24,569,749 09:54:17 11/08/2026
27 idax exchange idax exchange SUI/USDT $0.6875 $23,931,930 10:00:19 11/08/2026
28 WHXEX WHXEX SUI/USDT $0.6874 $23,931,800 10:00:16 11/08/2026
29 Blockfinex Blockfinex SUI/USDT $0.6874 $23,931,755 10:00:15 11/08/2026
30 Koinbay Koinbay SUI/USDT $0.6878 $23,872,438 09:57:15 11/08/2026
31 CoinP CoinP SUI/USDT $0.6879 $20,267,084 09:54:15 11/08/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.6874 $19,428,638 10:00:16 11/08/2026
33 MSX MSX SUI/USD $0.6878 $19,071,417 10:03:17 11/08/2026
34 KTX KTX SUI/USDT $0.6873 $18,316,604 10:00:15 11/08/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.6883 $17,793,980 09:45:08 11/08/2026
36 Hibt Hibt SUI/USDT $0.6878 $16,675,234 09:57:18 11/08/2026
37 Toobit Toobit SUI/USDT $0.6876 $15,734,879 09:57:18 11/08/2026
38 BitxEX BitxEX SUI/USDT $0.6876 $14,840,827 10:00:14 11/08/2026
39 Phemex Phemex SUI/USDT $0.6876 $14,778,015 09:57:16 11/08/2026
40 Bitget Bitget SUI/USDT $0.6877 $14,738,010 09:54:15 11/08/2026
41 Cofinex Cofinex SUI/USDT $0.6875 $14,705,263 10:00:15 11/08/2026
42 Bitbase Bitbase SUI/USDT $0.6876 $14,103,297 09:57:18 11/08/2026
43 Websea Websea SUI/USDT $0.6876 $13,150,507 09:57:18 11/08/2026
44 BitMart BitMart SUI/USDT $0.6874 $13,088,042 10:00:15 11/08/2026
45 BitGW Exchange BitGW Exchange SUI/USDT $0.6877 $12,547,041 10:00:15 11/08/2026
46 OKX OKX SUI/USDT $0.6878 $12,361,458 09:56:53 11/08/2026
47 Gems Trade Gems Trade SUI/USDT $0.6877 $12,344,034 10:00:12 11/08/2026
48 CrypFine CrypFine SUI/USDT $0.6876 $12,227,391 09:57:15 11/08/2026
49 Binance Binance SUI/USDT $0.6878 $11,905,737 09:56:54 11/08/2026
50 Bitunix Bitunix SUI/USDT $0.6876 $10,922,877 09:57:17 11/08/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.6874 $10,916,297 10:00:15 11/08/2026
52 YEX YEX SUI/USDT $0.6874 $10,545,945 10:00:16 11/08/2026
53 WOO X Pro WOO X Pro SUI/USDT $0.6874 $10,359,161 10:00:16 11/08/2026
54 XT.COM XT.COM SUI/USDT $0.6876 $8,620,024 09:57:41 11/08/2026
55 Gate Gate SUI/USDT $0.6875 $8,615,892 09:54:19 11/08/2026
56 Zoomex Zoomex SUI/USDT $0.6874 $8,610,368 09:54:15 11/08/2026
57 LBank LBank SUI/USDT $0.6875 $8,393,130 09:57:17 11/08/2026
58 UZX UZX SUI/USDT $0.6874 $8,349,396 09:57:15 11/08/2026
59 Hotcoin Hotcoin SUI/USDT $0.6875 $7,985,087 09:57:19 11/08/2026
60 KCEX KCEX SUI/USDT $0.6876 $7,977,087 09:57:15 11/08/2026
61 CoinP CoinP SUI/USDT $0.6883 $7,306,115 09:51:07 11/08/2026
62 Grvt Grvt SUI/USDT $0.6884 $6,977,890 09:33:18 11/08/2026
63 Binance Binance SUI/USDC $0.6876 $6,930,580 09:54:17 11/08/2026
64 Hyperliquid Hyperliquid SUI/USDC $0.6882 $6,592,781 09:57:26 11/08/2026
65 BingX BingX SUI/USDC $0.6882 $6,544,835 09:57:19 11/08/2026
66 BingX BingX SUI/USDT $0.6876 $6,460,730 09:57:19 11/08/2026
67 WhiteBIT WhiteBIT SUI/USDT $0.6881 $6,375,364 09:57:11 11/08/2026
68 BTCC BTCC SUI/USDT $0.6881 $5,952,618 09:57:12 11/08/2026
69 4E 4E SUI/USDT $0.6878 $5,893,583 09:57:12 11/08/2026
70 BVOX BVOX SUI/USDT $0.6878 $5,823,641 09:57:12 11/08/2026
71 Poloniex Poloniex SUI/USDT $0.6881 $5,800,285 09:59:23 11/08/2026
72 Biconomy.com Biconomy.com SUI/USDT $0.6878 $5,620,821 09:57:08 11/08/2026
73 BitradeX BitradeX SUI/USDT $0.6877 $5,607,332 09:57:15 11/08/2026
74 KuCoin KuCoin SUI/USDT $0.6877 $5,242,439 09:54:19 11/08/2026
75 OKX OKX SUI/EUR $0.6878 $5,167,062 09:56:53 11/08/2026
76 EasiCoin EasiCoin SUI/USDT $0.6876 $5,060,232 10:00:15 11/08/2026
77 BingX BingX SUI/USD $0.6874 $4,953,270 09:57:19 11/08/2026
78 YUBIT YUBIT SUI/USDT $0.6875 $4,941,902 09:57:15 11/08/2026
79 Bitbaby Bitbaby SUI/USDT $0.6874 $4,611,972 10:00:23 11/08/2026
80 Hotcoin Hotcoin SUI/USDT $0.6883 $4,372,782 09:51:18 11/08/2026
81 CrypFine CrypFine SUI/USDT $0.6878 $4,332,601 09:57:10 11/08/2026
82 Coinbase Exchange Coinbase Exchange SUI/USD $0.6877 $4,111,763 09:57:00 11/08/2026
83 HTX HTX SUI/USDT $0.6878 $3,945,969 09:59:54 11/08/2026
84 CRMClick CRMClick SUI/USDT $0.6877 $3,945,786 10:00:10 11/08/2026
85 Ourbit Ourbit SUI/USDT $0.6879 $3,876,676 09:57:11 11/08/2026
86 Toobit Toobit SUI/USDT $0.6878 $3,855,873 09:57:08 11/08/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6879 $3,826,801 09:57:09 11/08/2026
88 Kalshi Kalshi SUI/USD $0.6877 $3,472,467 10:03:15 11/08/2026
89 Bitcastle Bitcastle SUI/USDT $0.6872 $3,449,799 10:00:18 11/08/2026
90 ASTX ASTX SUI/USDT $0.6874 $3,373,329 10:00:15 11/08/2026
91 BlockFin BlockFin SUI/USDT $0.6875 $3,183,561 10:00:15 11/08/2026
92 Gate Gate SUI/USDT $0.6878 $3,113,625 09:56:54 11/08/2026
93 XT.COM XT.COM SUI/USDT $0.6878 $3,060,348 09:57:12 11/08/2026
94 DigiFinex DigiFinex SUI/USDT $0.6876 $3,032,891 10:00:11 11/08/2026
95 OrangeX OrangeX SUI/USDT $0.6878 $3,023,495 09:57:09 11/08/2026
96 Toobit Toobit SUI/USDC $0.6875 $2,827,887 09:57:18 11/08/2026
97 BlockFin BlockFin SUI/USDT $0.6876 $2,806,578 10:00:08 11/08/2026
98 YUBIT YUBIT SUI/USDT $0.6876 $2,797,095 09:57:11 11/08/2026
99 BloFin BloFin SUI/USDT $0.6876 $2,585,161 09:54:20 11/08/2026
100 KTX KTX SUI/USDT $0.6878 $2,404,994 10:00:11 11/08/2026
101 LBank LBank SUI/USDT $0.6879 $2,399,701 09:57:11 11/08/2026
102 Hibt Hibt SUI/USDT $0.6879 $2,380,959 09:57:12 11/08/2026
103 Tapbit Tapbit SUI/USDT $0.6878 $2,347,575 09:57:09 11/08/2026
104 OKX OKX SUI/USDC $0.6891 $2,338,486 09:56:53 11/08/2026
105 YEX YEX SUI/USDT $0.6877 $2,326,049 10:00:09 11/08/2026
106 x.me Exchange x.me Exchange SUI/USDT $0.6877 $2,294,053 09:57:18 11/08/2026
107 KuCoin KuCoin SUI/USDT $0.6881 $2,268,395 09:56:54 11/08/2026
108 Binance Binance SUI/USDC $0.6882 $2,248,344 09:56:54 11/08/2026
109 CoinW CoinW SUI/USDT $0.6881 $2,221,958 09:57:10 11/08/2026
110 Upbit Upbit SUI/KRW $0.6853 $2,041,474 09:56:53 11/08/2026
111 Kraken Kraken SUI/USD $0.6878 $2,006,424 09:59:24 11/08/2026
112 Bitrue Bitrue SUI/USDT $0.6871 $1,975,408 09:57:17 11/08/2026
113 BitTap BitTap SUI/USDT $0.6874 $1,974,615 10:00:18 11/08/2026
114 MGBX MGBX SUI/USDT $0.6874 $1,970,339 09:57:16 11/08/2026
115 Websea Websea SUI/USDT $0.6879 $1,930,957 09:57:08 11/08/2026
116 WEEX WEEX SUI/USDT $0.6878 $1,904,492 09:57:10 11/08/2026
117 Bybit Bybit SUI/USDT $0.6879 $1,899,366 09:54:09 11/08/2026
118 BitDelta BitDelta SUI/USDT $0.6880 $1,861,557 09:54:11 11/08/2026
119 B2Z Exchange B2Z Exchange SUI/USD $0.6878 $1,856,008 10:00:08 11/08/2026
120 BITmarkets BITmarkets SUI/USD $0.6878 $1,855,696 10:00:10 11/08/2026
121 BitradeX BitradeX SUI/USDT $0.6879 $1,715,194 09:57:11 11/08/2026
122 BloFin BloFin SUI/USDT $0.6878 $1,662,261 09:57:08 11/08/2026
123 Koinbay Koinbay SUI/USDT $0.6878 $1,622,857 09:57:11 11/08/2026
124 Blockfinex Blockfinex SUI/USDT $0.6877 $1,621,776 10:00:09 11/08/2026
125 Biconomy.com Biconomy.com SUI/USDC $0.6879 $1,593,108 09:57:08 11/08/2026
126 Cetus Cetus USDC/SUI $0.9995 $1,432,549 09:59:02 11/08/2026
127 Turbos Finance Turbos Finance SUI/USDC $0.6875 $1,419,198 09:56:42 11/08/2026
128 BTSE BTSE SUI/USDT $0.6877 $1,413,127 09:54:10 11/08/2026
129 Bitcastle Bitcastle SUI/USDT $0.6876 $1,387,362 10:00:12 11/08/2026
130 B2Z Exchange B2Z Exchange SUI/USDT $0.6875 $1,361,565 10:00:08 11/08/2026
131 BITmarkets BITmarkets SUI/USDT $0.6875 $1,361,410 10:00:10 11/08/2026
132 ADEN ADEN SUI/USDT $0.6875 $1,353,906 10:00:56 11/08/2026
133 Binance Binance SUI/USD $0.6876 $1,352,232 09:54:51 11/08/2026
134 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6900 $1,248,832 10:00:10 11/08/2026
135 AllinX AllinX SUI/USDT $0.6877 $1,203,071 10:00:12 11/08/2026
136 Bitget Bitget SUI/USDT $0.6878 $1,196,671 09:54:59 11/08/2026
137 AEGET AEGET SUI/USDT $0.6876 $1,183,455 10:00:09 11/08/2026
138 ASTX ASTX SUI/USDT $0.6876 $1,183,454 10:00:12 11/08/2026
139 Cetus Cetus USDC/SUI $1.00 $1,160,608 09:46:03 11/08/2026
140 AstralX AstralX SUI/USDT $0.6875 $1,150,224 10:00:20 11/08/2026
141 BlockFin BlockFin SUI/USDC $0.6880 $1,144,131 10:00:08 11/08/2026
142 Hotcoin Hotcoin SUI/USD $0.6874 $1,140,608 09:57:19 11/08/2026
143 HTX HTX SUI/USDT $0.6883 $1,098,103 09:54:18 11/08/2026
144 Phemex Phemex SUI/USD $0.6877 $1,068,293 09:57:16 11/08/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6878 $1,040,296 10:00:50 11/08/2026
146 ZKE ZKE SUI/USDT $0.6877 $973,264 10:00:10 11/08/2026
147 KCEX KCEX SUI/USDC $0.6875 $966,708 09:57:15 11/08/2026
148 Pionex Pionex SUI/USDT $0.6879 $944,102 09:57:10 11/08/2026
149 MEXC MEXC SUI/USDC $0.6875 $929,574 09:54:16 11/08/2026
150 Bitvavo Bitvavo SUI/EUR $0.6883 $909,390 09:57:12 11/08/2026
151 YEX YEX SUI/USD $0.6873 $897,789 10:00:16 11/08/2026
152 WhiteBIT WhiteBIT SUI/USDC $0.6886 $861,569 09:57:11 11/08/2026
153 Extended Extended SUI/USD $0.6889 $847,303 10:00:16 11/08/2026
154 VinDAX VinDAX SUI/USDT $0.6875 $845,864 10:00:12 11/08/2026
155 WhiteBIT WhiteBIT SUI/WBT $0.6890 $833,255 09:57:11 11/08/2026
156 Picol Picol SUI/USDT $0.6876 $832,275 10:00:08 11/08/2026
157 BitKan BitKan SUI/USDT $0.6877 $822,709 10:00:09 11/08/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.6876 $773,237 10:00:10 11/08/2026
159 MEXC MEXC SUI/USDT $0.6881 $722,818 09:48:09 11/08/2026
160 XXKK XXKK SUI/USDT $0.6879 $715,760 09:57:07 11/08/2026
161 Phemex Phemex SUI/USDT $0.6880 $700,512 09:57:12 11/08/2026
162 Bitbase Bitbase SUI/USDT $0.6880 $692,995 09:54:07 11/08/2026
163 Bitunix Bitunix SUI/USDT $0.6878 $682,490 09:57:10 11/08/2026
164 BloFin BloFin SUI/USDC $0.6878 $680,122 09:57:08 11/08/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.6883 $673,926 09:57:11 11/08/2026
166 SunX SunX SUI/USDT $0.7035 $651,228 10:00:16 11/08/2026
167 EdgeX EdgeX SUI/USDC $0.6874 $650,285 10:00:15 11/08/2026
168 Pionex Pionex SUI/USDT $0.6875 $644,275 09:57:16 11/08/2026
169 Bitbase Bitbase SUI/USDC $0.6873 $596,255 09:57:18 11/08/2026
170 XT.COM XT.COM SUI/USD $0.6872 $570,227 09:57:41 11/08/2026
171 Bluefin Bluefin SUI/USDC $0.6871 $564,453 09:38:59 11/08/2026
172 Bitbaby Bitbaby SUI/USDT $0.6877 $551,915 10:00:16 11/08/2026
173 BingX BingX SUI/USDT $0.6879 $533,027 09:57:11 11/08/2026
174 Phemex Phemex SUI/USDC $0.6876 $527,954 09:57:16 11/08/2026
175 Koinbay Koinbay SUI/USDC $0.6878 $480,623 09:57:11 11/08/2026
176 LeveX LeveX SUI/USDT $0.6874 $479,548 10:00:15 11/08/2026
177 YEX YEX SUI/USDC $0.6872 $467,445 10:00:16 11/08/2026
178 Binance Binance SUI/JPY $0.6885 $464,874 09:56:54 11/08/2026
179 XT.COM XT.COM SUI/USDC $0.6881 $449,486 09:57:12 11/08/2026
180 EVEDEX EVEDEX SUI/USD $0.6876 $440,765 10:00:15 11/08/2026
181 Bithumb Bithumb SUI/KRW $0.6868 $413,218 09:59:53 11/08/2026
182 Binance Binance SUI/TRY $0.6869 $365,358 09:56:54 11/08/2026
183 Coincall Coincall SUI/USD $0.6880 $362,479 10:00:17 11/08/2026
184 Antarctic Antarctic SUI/USDT $0.6874 $351,056 10:00:18 11/08/2026
185 EasiCoin EasiCoin SUI/USDT $0.6876 $347,580 10:00:09 11/08/2026
186 x.me Exchange x.me Exchange SUI/USDT $0.6879 $340,796 09:57:19 11/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6879 $338,445 09:59:23 11/08/2026
188 Bitrue Bitrue SUI/XRP $0.6879 $334,407 09:57:10 11/08/2026
189 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6893 $330,097 10:00:16 11/08/2026
190 Binance TR Binance TR SUI/TRY $0.6869 $326,401 09:57:11 11/08/2026
191 Binance Binance SUI/USD1 $0.6880 $296,891 09:56:54 11/08/2026
192 ZKE ZKE SUI/USDC $0.6877 $288,740 10:00:10 11/08/2026
193 Bitrue Bitrue SUI/USDT $0.6879 $283,818 09:57:10 11/08/2026
194 Gate Gate SUI/USDC $0.6878 $283,445 09:56:54 11/08/2026
195 Aster Aster SUI/USDT $0.6880 $267,420 09:54:15 11/08/2026
196 Variational Variational SUI/USDC $0.6873 $262,831 10:03:17 11/08/2026
197 Kraken Kraken SUI/EUR $0.6882 $259,499 09:59:24 11/08/2026
198 CoinEx CoinEx SUI/USDT $0.6885 $257,673 09:57:15 11/08/2026
199 Bit2Me Bit2Me SUI/EUR $0.6882 $255,103 09:57:10 11/08/2026
200 Bitbase Bitbase SUI/USDC $0.6880 $253,602 09:54:07 11/08/2026
201 Cetus Cetus DEEP/SUI $0.01525 $249,670 09:28:04 11/08/2026
202 AlphaX AlphaX SUI/USDT $0.6873 $247,735 10:00:16 11/08/2026
203 4E 4E SUI/USDT $0.6879 $241,686 09:57:15 11/08/2026
204 MEXC MEXC SUI/USD $0.6875 $241,364 09:54:16 11/08/2026
205 Bitazza Bitazza SUI/USDT $0.6879 $238,579 10:00:12 11/08/2026
206 KCEX KCEX SUI/USDT $0.6879 $236,292 09:57:12 11/08/2026
207 KlicklX KlicklX SUI/USDT $0.6876 $229,935 10:00:07 11/08/2026
208 Bybit Bybit SUI/USDC $0.6883 $223,546 09:54:09 11/08/2026
209 Bitunix Bitunix SUI/USD $0.6875 $218,509 09:57:17 11/08/2026
210 Paribu Paribu SUI/TRY $0.6875 $208,180 09:58:23 11/08/2026
211 Momentum Momentum SUI/BLUAI $0.6880 $196,008 09:59:02 11/08/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.6879 $191,207 09:57:11 11/08/2026
213 GroveX GroveX SUI/USDT $0.6878 $189,840 10:00:08 11/08/2026
214 PointPay PointPay SUI/USDT $0.6879 $189,521 09:57:10 11/08/2026
215 Cofinex Cofinex SUI/USDC $0.6878 $189,096 10:00:15 11/08/2026
216 KCEX KCEX SUI/USDC $0.6878 $188,894 09:57:12 11/08/2026
217 CoinTR CoinTR SUI/TRY $0.6875 $187,727 10:00:11 11/08/2026
218 Cetus Cetus WAL/SUI $0.02456 $180,814 09:57:48 11/08/2026
219 CoinTR CoinTR SUI/USDT $0.6880 $173,077 10:00:11 11/08/2026
220 Bitrue Bitrue SUI/RLUSD $0.6881 $165,745 09:57:10 11/08/2026
221 Bitrue Bitrue SUI/USD1 $0.6880 $164,945 09:57:10 11/08/2026
222 Cetus Cetus CETUS/SUI $0.01877 $160,840 09:58:47 11/08/2026
223 Bluefin Bluefin SUI/USDsui $0.6894 $156,068 09:03:21 11/08/2026
224 Momentum Momentum SUI/USDC $0.6895 $153,848 09:49:30 11/08/2026
225 Bluefin Bluefin DEEP/SUI $0.01517 $153,215 09:54:54 11/08/2026
226 B2Z Exchange B2Z Exchange SUI/USDC $0.6878 $149,919 10:00:08 11/08/2026
227 BITmarkets BITmarkets SUI/USDC $0.6878 $149,893 10:00:10 11/08/2026
228 Hibt Hibt SUI/USDC $0.6881 $148,375 09:57:12 11/08/2026
229 CriptoSwaps CriptoSwaps SUI/USDT $0.6878 $146,932 10:00:12 11/08/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6884 $143,008 09:48:07 11/08/2026
231 XT.COM XT.COM SUI/USD1 $0.6880 $133,595 09:57:12 11/08/2026
232 Binance Binance SUI/BTC $0.6885 $131,084 09:56:54 11/08/2026
233 LeveX LeveX SUI/USDT $0.6878 $130,435 10:00:09 11/08/2026
234 Ulink Ulink SUI/USDT $1.97 $130,043 10:00:17 11/08/2026
235 Bitunix Bitunix SUI/USDC $0.6875 $126,054 09:57:17 11/08/2026
236 ApeX Omni ApeX Omni SUI/USDT $0.6871 $124,641 10:00:17 11/08/2026
237 BigONE BigONE SUI/USDT $0.6882 $120,506 09:54:07 11/08/2026
238 Bitrue Bitrue SUI/USDC $0.6879 $118,815 09:57:10 11/08/2026
239 Cetus Cetus DEEP/SUI $0.01521 $114,198 09:56:33 11/08/2026
240 BYDFi BYDFi SUI/USDT $0.6878 $110,012 10:00:15 11/08/2026
241 CoinEx CoinEx SUI/USDT $0.6878 $106,871 09:59:53 11/08/2026
242 Binance Binance SUI/FDUSD $0.6874 $101,746 09:56:54 11/08/2026
243 Lighter Lighter SUI/USDC $0.6878 $101,422 09:57:15 11/08/2026
244 MEXC MEXC SUI/USD1 $0.6874 $101,370 09:54:16 11/08/2026
245 Bitcoiva Bitcoiva SUI/INR $0.7181 $101,032 10:00:09 11/08/2026
246 BingX BingX SUI/USDC $0.6878 $98,698.49 09:57:11 11/08/2026
247 Bitbaby Bitbaby SUI/USDC $0.6881 $95,367.34 10:00:16 11/08/2026
248 BYDFi BYDFi SUI/USDT $0.6879 $93,328.55 09:57:10 11/08/2026
249 Cetus Cetus USDsui/SUI $1.00 $92,184.24 09:46:05 11/08/2026
250 Coinstore Coinstore SUI/USDT $0.6875 $89,237.72 09:57:10 11/08/2026
251 PrimeXBT PrimeXBT SUI/USDT $0.6876 $81,047.01 09:57:16 11/08/2026
252 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01522 $78,471.29 09:57:09 11/08/2026
253 Bitfinex Bitfinex SUI/USD $0.6889 $77,571.98 09:59:24 11/08/2026
254 Blynex Blynex SUI/USDT $0.6887 $76,777.67 09:48:07 11/08/2026
255 Cetus Cetus WAL/SUI $0.02450 $75,955.63 09:46:56 11/08/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6879 $75,293.25 09:54:17 11/08/2026
257 Momentum Momentum SUI/MMT $0.6854 $73,951.82 09:35:43 11/08/2026
258 TxFlow TxFlow SUI/USDC $0.6881 $72,155.78 09:57:27 11/08/2026
259 BYDFi BYDFi SUI/USDC $0.6877 $68,428.97 10:00:15 11/08/2026
260 Turbos Finance Turbos Finance USDsui/SUI $1.00 $68,008.75 09:40:10 11/08/2026
261 Bitbank Bitbank SUI/JPY $0.6891 $66,861.17 09:57:11 11/08/2026
262 Binance TH Binance TH SUI/USDT $0.6878 $66,493.54 09:57:11 11/08/2026
263 Bitget Bitget SUI/USDC $0.6880 $66,487.67 09:54:59 11/08/2026
264 MEXC MEXC SUI/EUR $0.6869 $66,131.33 09:48:09 11/08/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.6875 $64,879.80 09:57:15 11/08/2026
266 Coinone Coinone SUI/KRW $0.6861 $61,549.75 09:59:53 11/08/2026
267 Coins.ph Coins.ph SUI/PHP $0.6867 $61,027.76 10:00:11 11/08/2026
268 Cofinex Cofinex SUI/USDT $0.6879 $60,715.37 10:00:10 11/08/2026
269 XBO.com XBO.com SUI/USDT $0.6880 $59,279.69 09:57:10 11/08/2026
270 Cofinex Cofinex SUI/EUR $0.6885 $57,672.11 10:00:10 11/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6880 $56,462.16 09:59:53 11/08/2026
272 OKJ OKJ SUI/JPY $0.6886 $53,942.99 09:57:10 11/08/2026
273 MEXC MEXC SUI/USD1 $0.6884 $53,829.35 09:48:09 11/08/2026
274 MEXC MEXC SUI/USDC $0.6883 $53,196.23 09:48:09 11/08/2026
275 Kraken Kraken SUI/GBP $0.6886 $52,261.96 09:56:24 11/08/2026
276 Cofinex Cofinex SUI/USDC $0.6879 $50,588.00 10:00:10 11/08/2026
277 CEX.IO CEX.IO SUI/USD $0.6882 $50,260.39 09:57:10 11/08/2026
278 LeveX LeveX SUI/USDC $0.6872 $49,613.34 10:00:15 11/08/2026
279 ICRYPEX ICRYPEX SUI/USDT $0.6862 $47,286.65 10:00:13 11/08/2026
280 Bybit EU Bybit EU SUI/USDC $0.6883 $46,146.56 10:00:09 11/08/2026
281 PointPay PointPay SUI/USDC $0.6884 $44,419.54 09:57:10 11/08/2026
282 SunX SunX SUI/USDT $0.6874 $43,545.98 10:00:18 11/08/2026
283 AEGET AEGET SUI/USDT $0.6874 $41,661.80 10:00:16 11/08/2026
284 Momentum Momentum SUI/TAKE $0.6878 $39,658.20 09:55:09 11/08/2026
285 HyperPay Futures HyperPay Futures SUI/USDT $0.6874 $36,548.96 10:00:17 11/08/2026
286 Bitcoiva Bitcoiva SUI/USDT $0.6878 $35,630.85 10:00:09 11/08/2026
287 Cetus Cetus NAVX/SUI $0.008031 $35,294.94 09:54:29 11/08/2026
288 OKX OKX SUI/USD $0.6886 $33,528.47 09:56:53 11/08/2026
289 Cetus Cetus BUCK/SUI $0.9990 $29,992.28 09:55:20 11/08/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6890 $28,607.11 09:59:53 11/08/2026
291 Binance Binance SUI/EUR $0.6886 $27,927.60 09:56:54 11/08/2026
292 BITmarkets BITmarkets SUI/IDR $0.6843 $26,742.52 10:00:10 11/08/2026
293 Gate Gate SUI/USD1 $0.6879 $26,287.02 09:56:54 11/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6837 $23,902.65 09:59:53 11/08/2026
295 BitxEX BitxEX SUI/USDT $0.6874 $23,299.82 10:00:17 11/08/2026
296 Indodax Indodax SUI/IDR $0.6827 $21,872.17 09:59:54 11/08/2026
297 CoinDCX CoinDCX SUI/INR $0.7222 $20,200.49 09:54:11 11/08/2026
298 BitMEX BitMEX SUI/USDT $0.6859 $19,335.44 09:57:24 11/08/2026
299 Bitkub Bitkub SUI/THB $0.6887 $18,413.07 09:57:10 11/08/2026
300 Pacifica Pacifica SUI/USD $0.6876 $16,845.49 10:00:15 11/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 11/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,344,187 với tỷ giá $0.6877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá