Sui SUI
Xếp hạng #27
21:34:00 04/06/2026
Giá Sui (SUI)
$0.7919 -3.78%
0.00001237 BTC
20,816 VND
Thấp: $0.7603
Cao: $0.8394
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7986 | $7,247,115,647 | 21:00:10 04/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7901 | $1,223,509,752 | 20:54:18 04/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.7906 | $427,553,591 | 20:54:17 04/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.7977 | $408,087,100 | 21:00:16 04/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7923 | $309,537,350 | 20:57:18 04/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7982 | $268,743,055 | 21:00:15 04/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.7925 | $197,724,283 | 20:57:15 04/06/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7924 | $179,344,568 | 20:57:17 04/06/2026 |
| 9 |  BitxEX |
SUI/USDT | $0.7988 | $174,496,806 | 21:00:12 04/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7924 | $169,446,303 | 20:57:16 04/06/2026 |
| 11 |  Bybit |
SUI/USDT | $0.7899 | $164,112,104 | 20:54:16 04/06/2026 |
| 12 |  KTX |
SUI/USDT | $0.7980 | $157,701,084 | 21:00:15 04/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7932 | $156,966,383 | 20:57:17 04/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7932 | $151,279,475 | 20:57:16 04/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7923 | $141,893,214 | 20:57:15 04/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.7978 | $138,916,682 | 21:00:16 04/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7927 | $132,035,256 | 20:57:15 04/06/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,439,631 | 20:54:15 04/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7981 | $124,918,556 | 21:00:15 04/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7899 | $124,633,154 | 20:54:16 04/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7978 | $121,231,701 | 21:00:16 04/06/2026 |
| 22 | Binance |
SUI/USDT | $0.7920 | $118,996,449 | 20:56:42 04/06/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7974 | $107,132,003 | 21:00:17 04/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.7926 | $99,385,721 | 20:57:21 04/06/2026 |
| 25 |  Bitbase |
SUI/USDT | $0.7910 | $95,862,942 | 20:54:13 04/06/2026 |
| 26 |  MSX |
SUI/USD | $0.7975 | $92,391,054 | 21:03:50 04/06/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.7981 | $73,352,578 | 21:00:15 04/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.7926 | $72,272,898 | 20:57:15 04/06/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.7976 | $69,617,128 | 21:00:15 04/06/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7974 | $69,598,996 | 21:00:16 04/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7993 | $67,736,672 | 21:03:16 04/06/2026 |
| 32 |  CEEX exchange |
SUI/USDT | $0.7976 | $67,547,587 | 21:00:12 04/06/2026 |
| 33 | Bitbase |
SUI/USDT | $0.7977 | $64,561,242 | 21:00:17 04/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.7924 | $63,952,777 | 20:57:16 04/06/2026 |
| 35 | OrangeX |
SUI/USDT | $0.7939 | $63,921,243 | 20:48:08 04/06/2026 |
| 36 |  Echobit |
SUI/USDT | $0.7925 | $61,404,693 | 20:57:16 04/06/2026 |
| 37 | BTCC |
SUI/USDT | $0.7904 | $59,489,075 | 20:57:08 04/06/2026 |
| 38 |  4E |
SUI/USDT | $0.7932 | $58,911,909 | 20:57:11 04/06/2026 |
| 39 |  AllinX |
SUI/USDT | $0.7973 | $58,175,200 | 21:00:08 04/06/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.7923 | $55,726,938 | 20:57:16 04/06/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7975 | $55,410,290 | 21:00:17 04/06/2026 |
| 42 |  YEX |
SUI/USDT | $0.7899 | $54,555,436 | 20:54:16 04/06/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7901 | $52,071,165 | 20:54:15 04/06/2026 |
| 44 |  DeepBook Protocol |
SUI/USDC | $0.7928 | $49,482,593 | 20:57:10 04/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7924 | $48,960,404 | 20:57:17 04/06/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.7915 | $47,093,849 | 20:54:19 04/06/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7932 | $45,439,347 | 20:57:16 04/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.7925 | $43,532,506 | 20:57:38 04/06/2026 |
| 49 |  ASTX |
SUI/USDT | $0.7977 | $42,397,643 | 21:00:16 04/06/2026 |
| 50 |  Gate |
SUI/USDT | $0.7899 | $37,829,480 | 20:54:20 04/06/2026 |
| 51 |  LBank |
SUI/USDT | $0.7925 | $36,965,622 | 20:57:09 04/06/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.7980 | $36,701,378 | 21:00:15 04/06/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7979 | $36,699,783 | 21:00:17 04/06/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.7980 | $36,699,233 | 21:00:16 04/06/2026 |
| 55 |  UZX |
SUI/USDT | $0.7924 | $35,107,282 | 20:57:15 04/06/2026 |
| 56 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 57 | Toobit |
SUI/USDT | $0.7928 | $33,691,280 | 20:57:08 04/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7924 | $33,591,710 | 20:57:15 04/06/2026 |
| 59 | Binance |
SUI/USDC | $0.7932 | $32,173,686 | 20:56:54 04/06/2026 |
| 60 |  WhiteBIT |
SUI/USDT | $0.7938 | $31,953,795 | 20:48:15 04/06/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.7976 | $31,732,485 | 21:00:26 04/06/2026 |
| 62 | Ourbit |
SUI/USDT | $0.7921 | $31,237,732 | 20:57:07 04/06/2026 |
| 63 | XT.COM |
SUI/USDT | $0.7927 | $30,845,106 | 20:57:09 04/06/2026 |
| 64 |  AscendEX |
SUI/USDT | $0.7936 | $30,323,356 | 20:57:07 04/06/2026 |
| 65 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 66 | LBank |
SUI/USDT | $0.7926 | $28,961,131 | 20:57:17 04/06/2026 |
| 67 |  BingX |
SUI/USDT | $0.7930 | $28,184,281 | 20:57:17 04/06/2026 |
| 68 |  CoinP |
SUI/USDT | $0.7928 | $27,859,857 | 20:57:18 04/06/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7923 | $27,693,400 | 20:56:29 04/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7904 | $26,163,569 | 20:54:17 04/06/2026 |
| 71 |  Hibt |
SUI/USDT | $0.7912 | $26,105,944 | 20:54:12 04/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7916 | $25,770,406 | 20:54:07 04/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.7920 | $25,583,071 | 20:56:24 04/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7912 | $25,379,067 | 20:54:10 04/06/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.7909 | $25,237,278 | 20:54:26 04/06/2026 |
| 76 |  Phemex |
SUI/USDT | $0.7925 | $24,265,623 | 20:57:17 04/06/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.7936 | $23,002,361 | 20:48:07 04/06/2026 |
| 78 |  Grvt |
SUI/USDT | $0.7973 | $22,634,184 | 20:42:20 04/06/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7982 | $22,363,580 | 21:00:16 04/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7902 | $22,069,507 | 20:59:23 04/06/2026 |
| 81 | BVOX |
SUI/USDT | $0.7927 | $21,847,771 | 20:57:08 04/06/2026 |
| 82 | MEXC |
SUI/USDT | $0.7909 | $21,647,293 | 20:51:07 04/06/2026 |
| 83 | Tapbit |
SUI/USDT | $0.7934 | $21,456,702 | 20:57:07 04/06/2026 |
| 84 | BitradeX |
SUI/USDT | $0.7904 | $21,438,790 | 20:54:16 04/06/2026 |
| 85 |  XXKK |
SUI/USDT | $0.7984 | $21,314,343 | 21:00:11 04/06/2026 |
| 86 |  WEEX |
SUI/USDT | $0.7931 | $19,637,520 | 20:57:12 04/06/2026 |
| 87 |  Upbit |
SUI/KRW | $0.7726 | $19,499,046 | 20:56:53 04/06/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.7985 | $19,418,332 | 21:00:12 04/06/2026 |
| 89 | KuCoin |
SUI/USDT | $0.7928 | $19,320,584 | 20:56:54 04/06/2026 |
| 90 | Websea |
SUI/USDT | $0.7929 | $19,213,957 | 20:57:08 04/06/2026 |
| 91 | YEX |
SUI/USDT | $0.7987 | $18,754,018 | 21:00:12 04/06/2026 |
| 92 | Biconomy.com |
SUI/USDT | $0.7928 | $18,026,863 | 20:57:11 04/06/2026 |
| 93 | AscendEX |
SUI/USDT | $0.7926 | $17,540,718 | 20:57:15 04/06/2026 |
| 94 | Bitget |
SUI/USDT | $0.7920 | $17,357,264 | 20:54:07 04/06/2026 |
| 95 | Bybit |
SUI/USDT | $0.7910 | $17,197,964 | 20:54:12 04/06/2026 |
| 96 |  HTX |
SUI/USDT | $0.7983 | $17,188,164 | 20:59:24 04/06/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.7926 | $16,598,281 | 20:57:15 04/06/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.7928 | $16,460,231 | 20:57:11 04/06/2026 |
| 99 | Gate |
SUI/USDT | $0.7912 | $16,163,815 | 20:56:26 04/06/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7930 | $15,732,735 | 20:57:07 04/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.7987 | $15,706,898 | 21:00:07 04/06/2026 |
| 102 |  CoinUp.io |
SUI/USDT | $0.7910 | $15,030,830 | 20:54:13 04/06/2026 |
| 103 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 104 |  EasiCoin |
SUI/USDT | $0.7977 | $14,540,044 | 21:00:16 04/06/2026 |
| 105 |  KCEX |
SUI/USDT | $0.7925 | $14,081,702 | 20:57:15 04/06/2026 |
| 106 |  BitMart |
SUI/USDT | $0.7917 | $13,969,911 | 20:57:15 04/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7924 | $13,677,654 | 20:57:15 04/06/2026 |
| 108 | EagleX |
SUI/USDT | $0.7977 | $13,613,483 | 21:00:15 04/06/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.7927 | $13,501,235 | 20:57:07 04/06/2026 |
| 110 | BitMart |
SUI/USDT | $0.7929 | $13,413,166 | 20:57:11 04/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.7964 | $13,247,103 | 20:59:54 04/06/2026 |
| 112 | WhiteBIT |
SUI/WBT | $0.7926 | $12,917,121 | 20:48:07 04/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.7904 | $12,841,298 | 20:54:11 04/06/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.7982 | $12,804,337 | 21:00:09 04/06/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7927 | $12,480,319 | 20:57:16 04/06/2026 |
| 116 |  Extended |
SUI/USD | $0.7989 | $12,207,969 | 21:03:16 04/06/2026 |
| 117 | ASTX |
SUI/USDT | $0.7985 | $11,906,047 | 21:00:12 04/06/2026 |
| 118 |  AEGET |
SUI/USDT | $0.7928 | $11,855,314 | 20:57:08 04/06/2026 |
| 119 |  GroveX |
SUI/USDT | $0.7919 | $10,855,170 | 20:57:07 04/06/2026 |
| 120 |  BitTap |
SUI/USDT | $0.7978 | $10,375,411 | 21:00:22 04/06/2026 |
| 121 | Bitbase |
SUI/USDC | $0.7914 | $10,158,633 | 20:54:13 04/06/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.7982 | $9,746,946 | 21:00:16 04/06/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.7979 | $9,694,202 | 20:59:17 04/06/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $0.7970 | $9,489,374 | 21:00:16 04/06/2026 |
| 125 | CoinP |
SUI/USDT | $0.7929 | $9,224,752 | 20:57:12 04/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.7932 | $9,112,821 | 20:57:11 04/06/2026 |
| 127 | Binance |
SUI/USD | $0.7901 | $8,962,578 | 20:54:51 04/06/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.7925 | $8,653,913 | 20:57:17 04/06/2026 |
| 129 | XT.COM |
SUI/USD | $0.7920 | $8,050,762 | 20:57:38 04/06/2026 |
| 130 |  Cetus |
USDC/SUI | $0.9942 | $8,014,610 | 20:59:10 04/06/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.7975 | $7,774,910 | 20:59:53 04/06/2026 |
| 132 |  WOO X Pro |
SUI/USDT | $0.7978 | $7,748,633 | 21:00:16 04/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7928 | $7,671,784 | 20:57:11 04/06/2026 |
| 134 |  Pionex |
SUI/USDT | $0.7929 | $7,666,747 | 20:57:12 04/06/2026 |
| 135 |  MGBX |
SUI/USDT | $0.7922 | $7,016,230 | 20:57:16 04/06/2026 |
| 136 |  Bithumb |
SUI/KRW | $0.7775 | $6,965,833 | 20:59:53 04/06/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7932 | $6,919,716 | 20:57:13 04/06/2026 |
| 138 |  Picol |
SUI/USDT | $0.7987 | $6,786,919 | 21:00:11 04/06/2026 |
| 139 | Hotcoin |
SUI/USDT | $0.7904 | $6,781,042 | 20:57:05 04/06/2026 |
| 140 |  Millionero |
SUI/USDT | $0.7986 | $6,608,001 | 21:00:11 04/06/2026 |
| 141 | BingX |
SUI/USDC | $0.7935 | $6,572,933 | 20:57:17 04/06/2026 |
| 142 | CZR Exchange |
SUI/USDT | $0.7976 | $6,397,034 | 21:00:08 04/06/2026 |
| 143 |  EdgeX |
SUI/USD | $0.7980 | $6,322,786 | 21:00:15 04/06/2026 |
| 144 | XT.COM |
SUI/USDC | $0.7928 | $6,258,480 | 20:57:09 04/06/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.7936 | $6,236,016 | 20:48:07 04/06/2026 |
| 146 | BlockFin |
SUI/USDC | $0.7930 | $5,848,651 | 20:57:07 04/06/2026 |
| 147 | Phemex |
SUI/USDT | $0.7925 | $5,140,648 | 20:57:11 04/06/2026 |
| 148 | Toobit |
SUI/USDC | $0.7923 | $5,015,513 | 20:57:17 04/06/2026 |
| 149 | Phemex |
SUI/USD | $0.7925 | $4,629,660 | 20:57:17 04/06/2026 |
| 150 |  EVEDEX |
SUI/USD | $0.7979 | $4,578,318 | 21:03:15 04/06/2026 |
| 151 | Cetus |
USDC/SUI | $0.9949 | $4,508,465 | 20:59:53 04/06/2026 |
| 152 | Koinbay |
SUI/USDC | $0.7914 | $4,428,521 | 20:54:12 04/06/2026 |
| 153 | Kraken |
SUI/EUR | $0.7959 | $4,094,130 | 20:59:24 04/06/2026 |
| 154 |  LeveX |
SUI/USDT | $0.7973 | $4,071,429 | 21:00:16 04/06/2026 |
| 155 |  Bit2Me |
SUI/EUR | $0.7921 | $4,054,155 | 20:57:11 04/06/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.7974 | $3,977,508 | 21:00:15 04/06/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.7976 | $3,945,722 | 21:00:08 04/06/2026 |
| 158 | WhiteBIT |
SUI/TRY | $0.7934 | $3,915,801 | 20:48:07 04/06/2026 |
| 159 | Bitunix |
SUI/USDT | $0.7928 | $3,889,076 | 20:57:08 04/06/2026 |
| 160 | Pionex |
SUI/USDT | $0.7925 | $3,841,867 | 20:57:16 04/06/2026 |
| 161 | BingX |
SUI/USDT | $0.7933 | $3,680,290 | 20:57:07 04/06/2026 |
| 162 | Bit2Me |
SUI/USDC | $0.7929 | $3,538,099 | 20:57:11 04/06/2026 |
| 163 | Millionero |
SUI/USDT | $0.7900 | $3,427,379 | 20:54:15 04/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.7933 | $3,423,797 | 20:57:11 04/06/2026 |
| 165 | 4E |
SUI/USDT | $0.7925 | $3,299,727 | 20:57:15 04/06/2026 |
| 166 | KCEX |
SUI/USDC | $0.7925 | $3,067,689 | 20:57:15 04/06/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.7928 | $2,931,265 | 20:57:12 04/06/2026 |
| 168 |  Backpack Exchange |
SUI/USDC | $0.7923 | $2,871,162 | 20:57:15 04/06/2026 |
| 169 | WhiteBIT |
SUI/EUR | $0.7950 | $2,840,390 | 20:48:07 04/06/2026 |
| 170 |  BitKan |
SUI/USDT | $0.7975 | $2,796,643 | 21:00:12 04/06/2026 |
| 171 |  Bitrue |
SUI/XRP | $0.7930 | $2,780,230 | 20:57:12 04/06/2026 |
| 172 |  ZKE |
SUI/USDC | $0.7982 | $2,672,883 | 21:00:12 04/06/2026 |
| 173 | WOO X Pro |
SUI/USD | $0.7980 | $2,639,080 | 21:00:16 04/06/2026 |
| 174 | Bitcastle |
SUI/USDT | $0.7979 | $2,596,313 | 21:00:18 04/06/2026 |
| 175 | LeveX |
SUI/USDT | $0.7988 | $2,550,934 | 21:00:10 04/06/2026 |
| 176 | HTX |
SUI/USDT | $0.7910 | $2,470,962 | 20:45:17 04/06/2026 |
| 177 | B2Z Exchange |
SUI/USD | $0.7985 | $2,406,167 | 21:00:10 04/06/2026 |
| 178 | BITmarkets |
SUI/USD | $0.7985 | $2,406,107 | 21:00:08 04/06/2026 |
| 179 | BTSE |
SUI/USDT | $0.7931 | $2,334,790 | 20:57:11 04/06/2026 |
| 180 | EasiCoin |
SUI/USDT | $0.7988 | $2,316,724 | 21:00:11 04/06/2026 |
| 181 | Binance |
SUI/BTC | $0.7926 | $2,305,900 | 20:56:54 04/06/2026 |
| 182 | BITmarkets |
SUI/USDT | $0.7985 | $2,251,883 | 21:00:08 04/06/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $0.7985 | $2,251,823 | 21:00:10 04/06/2026 |
| 184 | Binance |
SUI/TRY | $0.7931 | $2,193,896 | 20:56:54 04/06/2026 |
| 185 | Hotcoin |
SUI/USD | $0.7923 | $2,108,839 | 20:57:21 04/06/2026 |
| 186 | Hibt |
SUI/USDC | $0.7908 | $2,097,222 | 20:54:12 04/06/2026 |
| 187 |  Aster |
SUI/USDT | $0.7917 | $2,045,896 | 20:54:15 04/06/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7929 | $2,041,044 | 20:57:12 04/06/2026 |
| 189 |  BYDFi |
SUI/USDT | $0.7911 | $1,982,721 | 20:54:08 04/06/2026 |
| 190 |  Momentum |
SUI/USDC | $0.7981 | $1,955,922 | 20:59:17 04/06/2026 |
| 191 | KCEX |
SUI/USDT | $0.7915 | $1,909,701 | 20:57:07 04/06/2026 |
| 192 | Blockfinex |
SUI/USDT | $0.7977 | $1,865,755 | 21:00:10 04/06/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7976 | $1,857,169 | 21:00:12 04/06/2026 |
| 194 | YEX |
SUI/USD | $0.7896 | $1,853,710 | 20:54:16 04/06/2026 |
| 195 | Koinbay |
SUI/USDT | $0.7908 | $1,839,165 | 20:54:12 04/06/2026 |
| 196 | Bybit |
SUI/USDC | $0.7917 | $1,825,983 | 20:54:12 04/06/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.7972 | $1,796,613 | 21:00:17 04/06/2026 |
| 198 | AEGET |
SUI/USDT | $0.7977 | $1,756,727 | 21:00:19 04/06/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.7972 | $1,707,278 | 21:00:07 04/06/2026 |
| 200 | KCEX |
SUI/USDC | $0.7915 | $1,669,655 | 20:57:07 04/06/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.7962 | $1,591,784 | 20:59:53 04/06/2026 |
| 202 |  BitMEX |
SUI/USDT | $0.7930 | $1,569,916 | 20:57:15 04/06/2026 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $0.7980 | $1,530,837 | 21:00:11 04/06/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.7938 | $1,526,620 | 20:57:14 04/06/2026 |
| 205 |  PointPay |
SUI/USDT | $0.7934 | $1,501,271 | 20:57:07 04/06/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.7970 | $1,451,360 | 20:59:53 04/06/2026 |
| 207 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 208 | Bitrue |
SUI/USDT | $0.7918 | $1,439,608 | 20:57:16 04/06/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.7927 | $1,438,545 | 20:57:12 04/06/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.7931 | $1,430,822 | 20:57:12 04/06/2026 |
| 211 | Cofinex |
SUI/USDC | $0.7965 | $1,414,826 | 21:00:15 04/06/2026 |
| 212 |  SunX |
SUI/USDT | $0.8001 | $1,386,957 | 21:03:16 04/06/2026 |
| 213 | Binance |
SUI/JPY | $0.7926 | $1,258,003 | 20:56:54 04/06/2026 |
| 214 | Phemex |
SUI/USDC | $0.7921 | $1,241,669 | 20:57:17 04/06/2026 |
| 215 | Bybit |
SUI/USD | $0.7894 | $1,219,539 | 20:54:16 04/06/2026 |
| 216 | Binance |
SUI/USD1 | $0.7907 | $1,131,323 | 20:56:54 04/06/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.7983 | $1,128,161 | 21:00:08 04/06/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.7927 | $1,124,841 | 20:57:07 04/06/2026 |
| 219 | ZKE |
SUI/USDT | $0.7977 | $1,119,954 | 21:00:12 04/06/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7958 | $1,056,843 | 21:00:07 04/06/2026 |
| 221 |  Lighter |
SUI/USDC | $0.7907 | $1,041,339 | 20:57:15 04/06/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $0.7904 | $1,033,622 | 20:54:07 04/06/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.7917 | $1,013,135 | 20:54:07 04/06/2026 |
| 224 | YEX |
SUI/USDC | $0.7899 | $1,005,940 | 20:54:16 04/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.7925 | $980,657 | 20:57:16 04/06/2026 |
| 226 |  Coincall |
SUI/USD | $0.7987 | $904,414 | 21:00:16 04/06/2026 |
| 227 | MEXC |
SUI/USDC | $0.7928 | $902,802 | 20:57:16 04/06/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7920 | $869,387 | 20:56:54 04/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.7974 | $842,048 | 21:00:15 04/06/2026 |
| 230 | Bitget |
SUI/USD | $0.7904 | $838,593 | 20:54:16 04/06/2026 |
| 231 | BingX |
SUI/USDC | $0.7934 | $745,319 | 20:57:07 04/06/2026 |
| 232 | MEXC |
SUI/USD | $0.7918 | $735,130 | 20:57:16 04/06/2026 |
| 233 |  VinDAX |
SUI/USDT | $0.7982 | $692,238 | 21:00:12 04/06/2026 |
| 234 | Binance |
SUI/EUR | $0.7922 | $685,618 | 20:56:42 04/06/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7931 | $678,122 | 20:57:12 04/06/2026 |
| 236 |  Nivex |
SUI/USDT | $0.8750 | $662,433 | 21:00:12 04/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.7920 | $655,616 | 20:57:16 04/06/2026 |
| 238 | Cetus |
USDsui/SUI | $0.9948 | $631,398 | 20:59:11 04/06/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01927 | $577,901 | 20:51:50 04/06/2026 |
| 240 | Gate |
SUI/USDC | $0.7914 | $571,771 | 20:56:26 04/06/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7978 | $556,332 | 20:59:17 04/06/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01927 | $527,381 | 20:51:39 04/06/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7966 | $520,943 | 21:00:15 04/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01930 | $509,392 | 20:59:15 04/06/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7917 | $507,699 | 20:57:11 04/06/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.7929 | $507,383 | 20:57:09 04/06/2026 |
| 247 |  Paribu |
SUI/TRY | $0.7940 | $469,275 | 20:59:53 04/06/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $0.7943 | $447,614 | 20:48:21 04/06/2026 |
| 249 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.7936 | $445,222 | 20:57:10 04/06/2026 |
| 251 |  Tebbit |
SUI/USDT | $0.7968 | $425,064 | 21:00:26 04/06/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.7916 | $404,814 | 20:57:07 04/06/2026 |
| 253 |  Coinone |
SUI/KRW | $0.7717 | $396,195 | 20:58:53 04/06/2026 |
| 254 |  Pacifica |
SUI/USD | $0.7980 | $379,832 | 21:00:15 04/06/2026 |
| 255 | PointPay |
SUI/USDC | $0.7925 | $365,128 | 20:57:07 04/06/2026 |
| 256 | Millionero |
SUI/USDC | $0.7984 | $365,059 | 21:00:11 04/06/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9953 | $363,080 | 20:59:18 04/06/2026 |
| 258 | Cetus |
WAL/SUI | $0.04047 | $348,460 | 20:59:43 04/06/2026 |
| 259 |  BigONE |
SUI/USDT | $0.7987 | $347,901 | 20:51:07 04/06/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.7912 | $336,894 | 20:59:53 04/06/2026 |
| 261 | BitMEX |
SUI/USD | $0.7933 | $330,075 | 20:57:15 04/06/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.7967 | $310,064 | 20:59:53 04/06/2026 |
| 263 | Bitget |
SUI/USDC | $0.7913 | $305,816 | 20:54:07 04/06/2026 |
| 264 | Cetus |
WAL/SUI | $0.04054 | $279,503 | 20:59:03 04/06/2026 |
| 265 | Gate |
SUI/USD1 | $0.7924 | $278,724 | 20:56:54 04/06/2026 |
| 266 | Cetus |
HASUI/SUI | $0.8549 | $266,766 | 20:59:46 04/06/2026 |
| 267 |  PrimeXBT |
SUI/USDT | $0.7973 | $262,476 | 21:00:16 04/06/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.7985 | $258,478 | 21:00:11 04/06/2026 |
| 269 |  OKJ |
SUI/JPY | $0.7918 | $244,617 | 20:57:09 04/06/2026 |
| 270 | Bluefin |
WAL/SUI | $0.04051 | $244,381 | 20:59:03 04/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7964 | $241,612 | 21:00:15 04/06/2026 |
| 272 | Kraken |
SUI/GBP | $0.8036 | $240,653 | 20:59:54 04/06/2026 |
| 273 |  EXMO |
SUI/USDT | $0.7929 | $233,476 | 20:57:07 04/06/2026 |
| 274 |  EXMO.ME |
SUI/USDT | $0.7929 | $233,476 | 20:57:07 04/06/2026 |
| 275 | Bitunix |
SUI/USDC | $0.7911 | $224,692 | 20:57:16 04/06/2026 |
| 276 | DeepBook Protocol |
SUI/USDSUI | $0.7930 | $222,061 | 20:57:10 04/06/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $0.7976 | $216,824 | 21:00:10 04/06/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.7976 | $216,819 | 21:00:08 04/06/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.7960 | $207,671 | 21:00:12 04/06/2026 |
| 280 | Cofinex |
SUI/USDT | $0.7982 | $206,158 | 21:00:09 04/06/2026 |
| 281 | Cetus |
CETUS/SUI | $0.02021 | $195,745 | 20:59:27 04/06/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.7962 | $183,772 | 21:00:08 04/06/2026 |
| 283 | LeveX |
SUI/USDC | $0.7977 | $182,260 | 21:00:16 04/06/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.7965 | $181,469 | 20:59:53 04/06/2026 |
| 285 | BitxEX |
SUI/USDT | $0.7978 | $180,455 | 21:00:16 04/06/2026 |
| 286 | OKX |
SUI/USDC | $0.7920 | $171,693 | 20:56:24 04/06/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.7931 | $170,588 | 20:57:12 04/06/2026 |
| 288 | Bitget |
SUI/EUR | $0.7918 | $166,422 | 20:54:07 04/06/2026 |
| 289 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01930 | $157,298 | 20:57:10 04/06/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.7925 | $155,234 | 20:57:15 04/06/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.7936 | $154,897 | 21:00:10 04/06/2026 |
| 293 |  Bitkub |
SUI/THB | $0.7925 | $154,029 | 20:57:08 04/06/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.7935 | $153,361 | 20:57:11 04/06/2026 |
| 295 |  Bullish |
SUI/USDC | $0.7920 | $147,927 | 20:57:07 04/06/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.8498 | $147,037 | 21:00:11 04/06/2026 |
| 297 | MEXC |
SUI/USDC | $0.7913 | $144,347 | 20:51:07 04/06/2026 |
| 298 | EXMO |
SUI/USDC | $0.7938 | $143,142 | 20:57:07 04/06/2026 |
| 299 | EXMO.ME |
SUI/USDC | $0.7938 | $143,142 | 20:57:07 04/06/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.7962 | $137,293 | 20:59:53 04/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 04/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,247,115,647 với tỷ giá $0.7986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.