Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7655 | $474,711,321 | 03:00:12 23/07/2026 | |
| 2 | SUI/USDT | $0.7648 | $317,831,451 | 02:57:18 23/07/2026 | |
| 3 | SUI/USDT | $0.7652 | $143,215,664 | 03:00:11 23/07/2026 | |
| 4 | SUI/USDT | $0.7648 | $114,901,949 | 02:57:16 23/07/2026 | |
| 5 | SUI/USDT | $0.7647 | $109,684,888 | 02:54:16 23/07/2026 | |
| 6 | SUI/USDT | $0.7648 | $83,893,487 | 02:57:15 23/07/2026 | |
| 7 | SUI/USDT | $0.7650 | $79,296,534 | 02:54:16 23/07/2026 | |
| 8 | SUI/USDT | $0.7635 | $76,568,714 | 02:48:15 23/07/2026 | |
| 9 | SUI/USDT | $0.7648 | $64,856,362 | 02:57:15 23/07/2026 | |
| 10 | SUI/USDT | $0.7648 | $58,076,512 | 02:57:18 23/07/2026 | |
| 11 | SUI/BTC | $0.7652 | $56,330,799 | 02:57:16 23/07/2026 | |
| 12 | SUI/USDT | $0.7649 | $52,524,426 | 02:57:16 23/07/2026 | |
| 13 | SUI/USDT | $0.7647 | $51,139,264 | 02:57:15 23/07/2026 | |
| 14 | SUI/USDT | $0.7649 | $50,992,782 | 02:57:15 23/07/2026 | |
| 15 | SUI/USDT | $0.7644 | $44,342,873 | 02:51:15 23/07/2026 | |
| 16 | SUI/USDT | $0.7658 | $40,894,306 | 03:00:16 23/07/2026 | |
| 17 | SUI/USDT | $0.7658 | $40,783,197 | 03:00:16 23/07/2026 | |
| 18 | SUI/USDT | $0.7658 | $32,437,250 | 03:00:17 23/07/2026 | |
| 19 | SUI/USDT | $0.7656 | $32,198,169 | 03:00:12 23/07/2026 | |
| 20 | SUI/USDT | $0.7647 | $30,633,886 | 02:54:15 23/07/2026 | |
| 21 | SUI/USDT | $0.7648 | $28,233,531 | 02:57:16 23/07/2026 | |
| 22 | SUI/USDT | $0.7653 | $28,011,970 | 02:57:20 23/07/2026 | |
| 23 | SUI/USDT | $0.7658 | $27,480,196 | 03:00:17 23/07/2026 | |
| 24 | SUI/USD | $0.7666 | $27,291,054 | 03:00:52 23/07/2026 | |
| 25 | SUI/USDT | $0.7646 | $23,647,022 | 02:57:15 23/07/2026 | |
| 26 | SUI/USD | $0.7653 | $23,640,510 | 02:54:15 23/07/2026 | |
| 27 | SUI/USDT | $0.7655 | $23,270,854 | 03:00:15 23/07/2026 | |
| 28 | SUI/USDT | $0.7656 | $23,258,155 | 03:00:20 23/07/2026 | |
| 29 | SUI/USDT | $0.7651 | $22,086,587 | 02:56:42 23/07/2026 | |
| 30 | SUI/USDT | $0.7655 | $22,019,377 | 03:00:17 23/07/2026 | |
| 31 | SUI/USDT | $0.7653 | $20,726,743 | 02:54:17 23/07/2026 | |
| 32 | SUI/USDT | $0.7648 | $20,372,227 | 02:57:18 23/07/2026 | |
| 33 | SUI/USDT | $0.7645 | $19,111,454 | 03:00:15 23/07/2026 | |
| 34 | SUI/USDT | $0.7606 | $18,812,801 | 18:12:16 22/07/2026 | |
| 35 | SUI/USDT | $0.7649 | $18,017,850 | 02:54:16 23/07/2026 | |
| 36 | SUI/USDT | $0.7647 | $17,961,440 | 03:00:17 23/07/2026 | |
| 37 | SUI/USDT | $0.7648 | $16,762,976 | 02:57:17 23/07/2026 | |
| 38 | SUI/USDT | $0.7648 | $16,065,511 | 02:57:16 23/07/2026 | |
| 39 | SUI/USDT | $0.7651 | $15,997,564 | 02:57:15 23/07/2026 | |
| 40 | SUI/USDT | $0.7657 | $15,480,128 | 03:00:16 23/07/2026 | |
| 41 | SUI/USDT | $0.7653 | $14,565,306 | 02:54:08 23/07/2026 | |
| 42 | SUI/USDT | $0.7657 | $14,294,946 | 03:00:17 23/07/2026 | |
| 43 | SUI/USDT | $0.7648 | $13,447,393 | 02:57:15 23/07/2026 | |
| 44 | SUI/USDT | $0.7653 | $13,164,307 | 02:57:12 23/07/2026 | |
| 45 | SUI/USDT | $0.7648 | $12,397,671 | 02:57:18 23/07/2026 | |
| 46 | SUI/USDT | $0.7645 | $11,491,232 | 02:57:19 23/07/2026 | |
| 47 | SUI/USDT | $0.7652 | $11,382,747 | 03:00:15 23/07/2026 | |
| 48 | SUI/USDT | $0.7650 | $11,381,076 | 03:00:18 23/07/2026 | |
| 49 | SUI/USDT | $0.7650 | $11,380,437 | 03:00:16 23/07/2026 | |
| 50 | SUI/USDT | $0.7644 | $11,375,370 | 02:57:15 23/07/2026 | |
| 51 | SUI/USDT | $0.7649 | $11,078,348 | 02:57:40 23/07/2026 | |
| 52 | SUI/USDT | $0.7654 | $11,047,060 | 02:57:08 23/07/2026 | |
| 53 | SUI/USDT | $0.7657 | $10,929,343 | 03:00:11 23/07/2026 | |
| 54 | SUI/USDT | $0.7657 | $10,919,613 | 03:00:08 23/07/2026 | |
| 55 | SUI/USDT | $0.7658 | $10,898,965 | 03:00:16 23/07/2026 | |
| 56 | SUI/USDT | $0.7645 | $10,019,221 | 02:54:19 23/07/2026 | |
| 57 | SUI/USDT | $0.7646 | $9,781,269 | 02:57:18 23/07/2026 | |
| 58 | SUI/USDT | $0.7661 | $9,577,543 | 03:00:18 23/07/2026 | |
| 59 | SUI/USDT | $0.7649 | $9,400,226 | 02:57:16 23/07/2026 | |
| 60 | SUI/USDT | $0.7649 | $9,079,148 | 02:57:16 23/07/2026 | |
| 61 | SUI/USD | $0.7647 | $9,064,935 | 02:59:55 23/07/2026 | |
| 62 | SUI/USDC | $0.7652 | $8,301,687 | 02:54:26 23/07/2026 | |
| 63 | SUI/USDC | $0.7647 | $8,254,402 | 02:54:16 23/07/2026 | |
| 64 | SUI/USDT | $0.7649 | $7,785,759 | 02:54:18 23/07/2026 | |
| 65 | SUI/USDT | $0.7650 | $7,721,979 | 02:51:08 23/07/2026 | |
| 66 | SUI/USDT | $0.7648 | $7,608,351 | 02:57:15 23/07/2026 | |
| 67 | SUI/USDT | $0.7655 | $7,006,682 | 02:54:08 23/07/2026 | |
| 68 | SUI/USDT | $0.7653 | $6,951,773 | 02:57:10 23/07/2026 | |
| 69 | SUI/USDT | $0.7653 | $6,910,188 | 02:57:11 23/07/2026 | |
| 70 | SUI/USDT | $0.7657 | $6,728,427 | 03:00:16 23/07/2026 | |
| 71 | SUI/USDT | $0.7675 | $6,719,457 | 02:51:10 23/07/2026 | |
| 72 | SUI/USDT | $0.7671 | $6,716,427 | 02:59:24 23/07/2026 | |
| 73 | SUI/USDT | $0.7661 | $6,613,378 | 02:59:53 23/07/2026 | |
| 74 | SUI/USDT | $0.7648 | $6,574,083 | 02:57:15 23/07/2026 | |
| 75 | SUI/USDC | $0.7649 | $6,567,770 | 02:57:18 23/07/2026 | |
| 76 | SUI/USDT | $0.7652 | $6,512,526 | 02:57:14 23/07/2026 | |
| 77 | SUI/USDT | $0.7649 | $6,440,254 | 02:56:24 23/07/2026 | |
| 78 | SUI/USDC | $0.7654 | $6,405,888 | 02:57:12 23/07/2026 | |
| 79 | SUI/USDT | $0.7647 | $5,833,923 | 02:57:15 23/07/2026 | |
| 80 | SUI/USDT | $0.7646 | $5,788,343 | 02:54:15 23/07/2026 | |
| 81 | SUI/USDT | $0.7653 | $5,440,618 | 02:57:12 23/07/2026 | |
| 82 | SUI/USDT | $0.7649 | $5,366,305 | 02:57:07 23/07/2026 | |
| 83 | SUI/USD | $0.7651 | $5,275,552 | 02:56:29 23/07/2026 | |
| 84 | SUI/USDT | $0.7653 | $4,859,481 | 02:54:09 23/07/2026 | |
| 85 | SUI/USDT | $0.7655 | $4,728,899 | 03:00:11 23/07/2026 | |
| 86 | SUI/USDT | $0.7649 | $4,553,251 | 02:56:24 23/07/2026 | |
| 87 | SUI/USDT | $0.7651 | $4,546,600 | 02:57:07 23/07/2026 | |
| 88 | SUI/USDT | $0.7650 | $4,541,888 | 02:54:01 23/07/2026 | |
| 89 | SUI/USDT | $0.7651 | $4,323,733 | 02:54:08 23/07/2026 | |
| 90 | SUI/USDT | $0.7656 | $4,237,104 | 03:00:16 23/07/2026 | |
| 91 | SUI/USDT | $0.7652 | $4,129,081 | 02:57:11 23/07/2026 | |
| 92 | SUI/USDT | $0.7654 | $4,117,237 | 03:00:07 23/07/2026 | |
| 93 | SUI/USDT | $0.7650 | $4,040,606 | 02:57:08 23/07/2026 | |
| 94 | SUI/USDT | $0.7648 | $3,948,459 | 02:57:07 23/07/2026 | |
| 95 | SUI/USDT | $0.7653 | $3,895,338 | 02:57:12 23/07/2026 | |
| 96 | SUI/USDT | $0.7655 | $3,743,116 | 03:00:09 23/07/2026 | |
| 97 | SUI/USDT | $0.7651 | $3,583,498 | 02:57:08 23/07/2026 | |
| 98 | SUI/USDT | $0.7653 | $3,493,689 | 02:57:10 23/07/2026 | |
| 99 | SUI/KRW | $0.7566 | $3,463,633 | 02:53:23 23/07/2026 | |
| 100 | SUI/USDC | $0.7663 | $3,362,415 | 02:59:43 23/07/2026 | |
| 101 | SUI/USD | $0.7651 | $3,332,716 | 03:00:16 23/07/2026 | |
| 102 | SUI/USDC | $0.7647 | $3,241,818 | 02:57:18 23/07/2026 | |
| 103 | SUI/USDT | $0.7653 | $3,220,723 | 02:57:08 23/07/2026 | |
| 104 | SUI/USDC | $0.7651 | $2,951,645 | 02:56:42 23/07/2026 | |
| 105 | SUI/USD | $0.7654 | $2,881,540 | 03:00:15 23/07/2026 | |
| 106 | SUI/USDT | $0.7653 | $2,824,741 | 02:57:11 23/07/2026 | |
| 107 | SUI/USDT | $0.7652 | $2,733,230 | 02:49:53 23/07/2026 | |
| 108 | SUI/USDT | $0.7650 | $2,680,003 | 02:57:18 23/07/2026 | |
| 109 | SUI/USDT | $0.7658 | $2,613,219 | 03:00:15 23/07/2026 | |
| 110 | SUI/USDT | $0.7661 | $2,543,725 | 03:00:12 23/07/2026 | |
| 111 | SUI/USDT | $0.7637 | $2,513,504 | 02:57:16 23/07/2026 | |
| 112 | SUI/USDT | $0.7658 | $2,499,687 | 03:00:18 23/07/2026 | |
| 113 | SUI/USDT | $0.7652 | $2,454,356 | 02:54:11 23/07/2026 | |
| 114 | SUI/USDT | $0.7655 | $2,430,772 | 02:57:16 23/07/2026 | |
| 115 | SUI/USDT | $0.7646 | $2,423,118 | 02:57:17 23/07/2026 | |
| 116 | SUI/USDT | $0.7661 | $2,350,236 | 03:00:12 23/07/2026 | |
| 117 | SUI/USD | $0.7647 | $2,321,956 | 02:54:50 23/07/2026 | |
| 118 | SUI/USDT | $0.7655 | $2,267,335 | 03:00:18 23/07/2026 | |
| 119 | SUI/USDT | $0.7660 | $2,215,993 | 03:00:14 23/07/2026 | |
| 120 | SUI/USDT | $0.7652 | $2,212,509 | 02:57:12 23/07/2026 | |
| 121 | SUI/USDT | $0.7649 | $2,173,415 | 02:57:16 23/07/2026 | |
| 122 | SUI/USDT | $0.7654 | $2,143,636 | 02:54:57 23/07/2026 | |
| 123 | USDC/SUI | $0.9974 | $2,028,588 | 02:28:15 23/07/2026 | |
| 124 | SUI/USD | $0.7653 | $1,938,014 | 03:00:08 23/07/2026 | |
| 125 | SUI/USD | $0.7661 | $1,937,642 | 03:00:12 23/07/2026 | |
| 126 | SUI/USDC | $0.7649 | $1,814,527 | 02:51:08 23/07/2026 | |
| 127 | SUI/USDT | $0.7649 | $1,809,067 | 02:54:19 23/07/2026 | |
| 128 | SUI/USDT | $0.7653 | $1,677,006 | 02:57:08 23/07/2026 | |
| 129 | SUI/TRY | $0.7655 | $1,630,445 | 02:57:11 23/07/2026 | |
| 130 | SUI/USDT | $0.7651 | $1,621,398 | 02:57:09 23/07/2026 | |
| 131 | SUI/USDT | $0.7658 | $1,616,074 | 03:00:09 23/07/2026 | |
| 132 | SUI/USDT | $0.7651 | $1,561,300 | 02:57:07 23/07/2026 | |
| 133 | SUI/USDT | $0.7646 | $1,554,789 | 02:51:22 23/07/2026 | |
| 134 | SUI/EUR | $0.7651 | $1,532,792 | 02:57:08 23/07/2026 | |
| 135 | USDC/SUI | $0.9993 | $1,526,882 | 02:59:23 23/07/2026 | |
| 136 | SUI/USDT | $0.7660 | $1,511,031 | 03:00:12 23/07/2026 | |
| 137 | SUI/USDT | $0.7654 | $1,510,293 | 03:00:08 23/07/2026 | |
| 138 | SUI/USD | $0.7644 | $1,482,642 | 02:57:18 23/07/2026 | |
| 139 | SUI/USDT | $0.7659 | $1,477,493 | 03:00:12 23/07/2026 | |
| 140 | SUI/USDC | $0.7655 | $1,443,082 | 03:00:07 23/07/2026 | |
| 141 | SUI/USD | $0.7655 | $1,412,651 | 03:00:50 23/07/2026 | |
| 142 | SUI/USD | $0.7647 | $1,347,154 | 02:57:16 23/07/2026 | |
| 143 | SUI/USDT | $0.7655 | $1,340,886 | 02:54:08 23/07/2026 | |
| 144 | SUI/USDT | $0.7655 | $1,326,918 | 02:54:11 23/07/2026 | |
| 145 | SUI/USDT | $0.7646 | $1,266,902 | 02:54:15 23/07/2026 | |
| 146 | SUI/USDT | $0.7651 | $1,246,099 | 02:57:09 23/07/2026 | |
| 147 | SUI/USDT | $0.7626 | $1,233,890 | 03:00:11 23/07/2026 | |
| 148 | SUI/USDT | $0.7652 | $1,213,704 | 02:57:08 23/07/2026 | |
| 149 | SUI/USDT | $0.7657 | $1,212,420 | 03:00:11 23/07/2026 | |
| 150 | SUI/USD | $0.7653 | $1,212,197 | 03:00:16 23/07/2026 | |
| 151 | SUI/USDT | $0.7648 | $1,200,805 | 02:54:17 23/07/2026 | |
| 152 | SUI/USDC | $0.7664 | $1,186,204 | 03:00:16 23/07/2026 | |
| 153 | SUI/USDT | $0.7652 | $1,161,494 | 03:00:12 23/07/2026 | |
| 154 | SUI/USDC | $0.7648 | $1,108,815 | 02:57:15 23/07/2026 | |
| 155 | SUI/WBT | $0.7661 | $1,066,919 | 02:57:11 23/07/2026 | |
| 156 | SUI/USDT | $0.7659 | $1,034,720 | 03:00:08 23/07/2026 | |
| 157 | SUI/USDT | $0.7658 | $969,595 | 03:00:09 23/07/2026 | |
| 158 | SUI/USDT | $0.7654 | $966,289 | 02:57:07 23/07/2026 | |
| 159 | SUI/USDC | $0.7649 | $920,048 | 02:57:15 23/07/2026 | |
| 160 | SUI/KRW | $0.7567 | $872,481 | 02:59:53 23/07/2026 | |
| 161 | SUI/USDC | $0.7651 | $856,134 | 02:57:16 23/07/2026 | |
| 162 | SUI/USDT | $0.7658 | $834,512 | 03:00:09 23/07/2026 | |
| 163 | SUI/USDT | $0.7653 | $798,402 | 02:57:08 23/07/2026 | |
| 164 | SUI/USD | $0.7655 | $773,178 | 03:00:16 23/07/2026 | |
| 165 | SUI/USDC | $0.7644 | $764,185 | 02:57:15 23/07/2026 | |
| 166 | SUI/USDT | $0.7652 | $761,078 | 02:57:12 23/07/2026 | |
| 167 | SUI/USDT | $0.7658 | $670,827 | 03:00:08 23/07/2026 | |
| 168 | SUI/USDC | $0.7667 | $669,933 | 02:59:20 23/07/2026 | |
| 169 | SUI/USDT | $0.7658 | $639,909 | 03:00:15 23/07/2026 | |
| 170 | SUI/TRY | $0.7638 | $635,642 | 02:56:42 23/07/2026 | |
| 171 | SUI/USDT | $0.7652 | $617,113 | 02:57:08 23/07/2026 | |
| 172 | SUI/USDC | $0.7649 | $603,329 | 02:57:16 23/07/2026 | |
| 173 | SUI/XRP | $0.7652 | $599,263 | 02:57:12 23/07/2026 | |
| 174 | SUI/USDC | $0.7653 | $589,253 | 02:57:12 23/07/2026 | |
| 175 | SUI/USDT | $0.7668 | $585,896 | 03:00:16 23/07/2026 | |
| 176 | SUI/USD | $0.7642 | $578,923 | 02:57:40 23/07/2026 | |
| 177 | SUI/USDC | $0.7654 | $570,999 | 03:00:16 23/07/2026 | |
| 178 | SUI/USDT | $0.7661 | $566,328 | 03:00:11 23/07/2026 | |
| 179 | SUI/JPY | $0.7650 | $530,814 | 02:50:32 23/07/2026 | |
| 180 | SUI/USDT | $0.7645 | $524,412 | 02:54:15 23/07/2026 | |
| 181 | SUI/USDC | $0.7649 | $519,245 | 02:56:24 23/07/2026 | |
| 182 | SUI/USDC | $0.7651 | $498,339 | 02:57:09 23/07/2026 | |
| 183 | SUI/USDT | $0.7653 | $488,781 | 02:57:12 23/07/2026 | |
| 184 | SUI/USDT | $0.7654 | $464,905 | 03:00:17 23/07/2026 | |
| 185 | SUI/USDT | $0.7651 | $456,159 | 02:57:09 23/07/2026 | |
| 186 | SUI/USDC | $0.7653 | $442,738 | 02:57:11 23/07/2026 | |
| 187 | SUI/USD | $0.7645 | $437,786 | 02:59:53 23/07/2026 | |
| 188 | SUI/TRY | $0.7638 | $428,585 | 02:57:13 23/07/2026 | |
| 189 | SUI/USD | $0.7645 | $421,220 | 02:54:16 23/07/2026 | |
| 190 | SUI/PERP | $0.7637 | $417,156 | 02:54:16 23/07/2026 | |
| 191 | SUI/USDC | $0.7647 | $413,444 | 03:00:17 23/07/2026 | |
| 192 | SUI/USDT | $0.7655 | $396,975 | 03:00:12 23/07/2026 | |
| 193 | SUI/USD | $0.7654 | $364,460 | 03:00:16 23/07/2026 | |
| 194 | SUI/EUR | $0.7649 | $337,518 | 02:59:55 23/07/2026 | |
| 195 | SUI/EUR | $0.7649 | $330,405 | 02:57:07 23/07/2026 | |
| 196 | SUI/USD1 | $0.7651 | $325,894 | 02:56:42 23/07/2026 | |
| 197 | SUI/USDT | $0.7648 | $324,108 | 02:57:07 23/07/2026 | |
| 198 | SUI/TRY | $0.7651 | $322,343 | 02:54:09 23/07/2026 | |
| 199 | SUI/USD | $0.7634 | $319,047 | 02:21:17 23/07/2026 | |
| 200 | DEEP/SUI | $0.01845 | $306,623 | 02:49:34 23/07/2026 | |
| 201 | SUI/USDC | $0.7656 | $298,724 | 03:00:09 23/07/2026 | |
| 202 | SUI/RLUSD | $0.7653 | $294,760 | 02:57:12 23/07/2026 | |
| 203 | SUI/USD1 | $0.7654 | $293,103 | 02:57:12 23/07/2026 | |
| 204 | SUI/USD | $0.7651 | $286,556 | 02:57:11 23/07/2026 | |
| 205 | SUI/USD | $0.7642 | $273,536 | 02:57:16 23/07/2026 | |
| 206 | SUI/USDC | $0.7644 | $272,033 | 02:57:16 23/07/2026 | |
| 207 | SUI/USDC | $0.7646 | $251,321 | 02:54:16 23/07/2026 | |
| 208 | SUI/USDT | $0.7648 | $243,714 | 02:51:11 23/07/2026 | |
| 209 | SUI/USDT | $0.7653 | $239,177 | 02:54:08 23/07/2026 | |
| 210 | SUI/USD | $0.7660 | $237,987 | 03:00:15 23/07/2026 | |
| 211 | SUI/USDC | $0.7651 | $231,486 | 02:57:09 23/07/2026 | |
| 212 | SUI/USDC | $0.7645 | $223,821 | 02:54:11 23/07/2026 | |
| 213 | SUI/USDT | $0.7657 | $221,872 | 03:00:11 23/07/2026 | |
| 214 | USDsui/SUI | $1.00 | $201,320 | 02:33:45 23/07/2026 | |
| 215 | WAL/SUI | $0.03014 | $200,933 | 02:50:15 23/07/2026 | |
| 216 | SUI/USDT | $0.7656 | $195,204 | 03:00:15 23/07/2026 | |
| 217 | SUI/USDC | $0.7650 | $194,968 | 02:54:09 23/07/2026 | |
| 218 | CETUS/SUI | $0.01928 | $187,509 | 02:59:45 23/07/2026 | |
| 219 | SUI/USDC | $0.7665 | $182,193 | 03:00:12 23/07/2026 | |
| 220 | SUI/USDC | $0.7663 | $182,042 | 03:00:08 23/07/2026 | |
| 221 | SUI/FDUSD | $0.7650 | $180,550 | 02:56:42 23/07/2026 | |
| 222 | SUI/EUR | $0.7655 | $179,224 | 02:57:11 23/07/2026 | |
| 223 | DEEP/SUI | $0.01846 | $172,989 | 02:54:50 23/07/2026 | |
| 224 | SUI/JPY | $0.7661 | $168,452 | 02:57:11 23/07/2026 | |
| 225 | WAL/SUI | $0.03007 | $167,886 | 02:34:36 23/07/2026 | |
| 226 | SUI/USDsui | $0.7665 | $159,172 | 02:29:17 23/07/2026 | |
| 227 | SUI/USDC | $0.7654 | $151,666 | 02:57:07 23/07/2026 | |
| 228 | DEEP/SUI | $0.01845 | $150,060 | 02:59:23 23/07/2026 | |
| 229 | SUI/USDT | $0.7655 | $148,925 | 03:00:15 23/07/2026 | |
| 230 | SUI/USDT | $0.7657 | $148,291 | 03:00:11 23/07/2026 | |
| 231 | SUI/USD1 | $0.7651 | $146,594 | 02:57:12 23/07/2026 | |
| 232 | SUI/USDT | $0.7647 | $142,638 | 02:54:11 23/07/2026 | |
| 233 | SUI/USDT | $0.7648 | $135,049 | 03:00:15 23/07/2026 | |
| 234 | SUI/USDT | $0.7651 | $134,741 | 02:57:11 23/07/2026 | |
| 235 | SUI/USDC | $0.7653 | $133,414 | 02:57:12 23/07/2026 | |
| 236 | SUI/USDC | $0.7661 | $127,242 | 03:00:08 23/07/2026 | |
| 237 | SUI/USDC | $0.7640 | $126,335 | 02:32:32 23/07/2026 | |
| 238 | SUI/USDC | $0.7639 | $125,409 | 02:45:16 23/07/2026 | |
| 239 | SUI/USDT | $0.7654 | $124,370 | 03:00:09 23/07/2026 | |
| 240 | SUI/USDT | $0.7645 | $115,060 | 02:51:10 23/07/2026 | |
| 241 | SUI/USDC | $0.7653 | $114,090 | 03:00:12 23/07/2026 | |
| 242 | SUI/USDT | $0.7661 | $112,794 | 03:00:16 23/07/2026 | |
| 243 | SUI/USDT | $0.7648 | $110,696 | 02:57:07 23/07/2026 | |
| 244 | SUI/USDC | $0.7645 | $109,008 | 02:56:24 23/07/2026 | |
| 245 | SUI/THB | $0.7641 | $103,447 | 02:57:07 23/07/2026 | |
| 246 | SUI/INR | $0.7890 | $99,656.61 | 03:00:08 23/07/2026 | |
| 247 | SUI/BTC | $0.7670 | $97,808.91 | 02:56:42 23/07/2026 | |
| 248 | SUI/USDC | $0.7649 | $95,224.26 | 02:57:12 23/07/2026 | |
| 249 | SUI/EUR | $0.7645 | $92,124.18 | 02:56:42 23/07/2026 | |
| 250 | SUI/USD1 | $0.7652 | $91,649.28 | 02:54:16 23/07/2026 | |
| 251 | SUI/USDC | $0.7654 | $82,999.15 | 02:57:07 23/07/2026 | |
| 252 | DEEP/SUI | $0.01847 | $82,976.43 | 02:57:12 23/07/2026 | |
| 253 | SUI/USDC | $0.7647 | $82,070.12 | 03:00:15 23/07/2026 | |
| 254 | SUI/KRW | $0.7560 | $78,957.44 | 02:58:53 23/07/2026 | |
| 255 | SUI/TRY | $0.7634 | $74,421.01 | 02:57:53 23/07/2026 | |
| 256 | SUI/USDT | $0.7660 | $73,616.31 | 02:59:53 23/07/2026 | |
| 257 | SUI/USD1 | $0.7646 | $73,508.78 | 02:56:24 23/07/2026 | |
| 258 | SUI/USDT | $0.7658 | $72,799.47 | 03:00:22 23/07/2026 | |
| 259 | SUI/USD | $0.7656 | $71,561.31 | 02:57:12 23/07/2026 | |
| 260 | SUI/USDT | $0.7659 | $69,180.54 | 03:00:10 23/07/2026 | |
| 261 | SUI/PHP | $0.7652 | $64,804.84 | 03:00:07 23/07/2026 | |
| 262 | SUI/USDC | $0.7649 | $64,721.89 | 02:54:08 23/07/2026 | |
| 263 | USDsui/SUI | $1.00 | $64,190.01 | 02:27:49 23/07/2026 | |
| 264 | SUI/EUR | $0.7628 | $63,422.75 | 02:51:11 23/07/2026 | |
| 265 | SUI/USD | $0.7643 | $61,502.72 | 02:56:24 23/07/2026 | |
| 266 | SUI/USDSUI | $0.7717 | $61,342.57 | 02:57:12 23/07/2026 | |
| 267 | SUI/EUR | $0.7675 | $56,960.31 | 03:00:10 23/07/2026 | |
| 268 | SUI/TRY | $0.7634 | $56,474.47 | 02:59:53 23/07/2026 | |
| 269 | SUI/USD1 | $0.7647 | $55,883.41 | 02:54:08 23/07/2026 | |
| 270 | SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 | |
| 271 | SUI/USDT | $0.7697 | $54,561.94 | 03:00:09 23/07/2026 | |
| 272 | SUI/USDC | $0.7655 | $53,237.97 | 03:00:15 23/07/2026 | |
| 273 | SUI/USDC | $0.7655 | $50,277.26 | 03:00:10 23/07/2026 | |
| 274 | SUI/USD | $0.7657 | $49,894.29 | 03:00:15 23/07/2026 | |
| 275 | SUI/IDR | $0.7660 | $49,436.08 | 02:57:07 23/07/2026 | |
| 276 | WAL/SUI | $0.03008 | $49,131.89 | 02:03:00 23/07/2026 | |
| 277 | NS/SUI | $0.01217 | $46,789.77 | 02:46:45 23/07/2026 | |
| 278 | SUI/USDC | $0.7646 | $43,921.46 | 02:51:11 23/07/2026 | |
| 279 | SUI/USDT | $0.7657 | $43,163.07 | 02:57:53 23/07/2026 | |
| 280 | SUI/USD | $0.7665 | $40,482.36 | 02:59:53 23/07/2026 | |
| 281 | SUI/EUR | $0.7647 | $40,076.36 | 02:56:24 23/07/2026 | |
| 282 | SUI/USDT | $0.7563 | $39,704.94 | 02:57:15 23/07/2026 | |
| 283 | SUI/JPY | $0.7661 | $39,651.59 | 02:57:12 23/07/2026 | |
| 284 | SUI/USDT | $0.7652 | $39,295.49 | 03:00:08 23/07/2026 | |
| 285 | SUI/GBP | $0.7650 | $38,048.12 | 02:59:55 23/07/2026 | |
| 286 | NS/SUI | $0.01225 | $36,398.09 | 02:57:12 23/07/2026 | |
| 287 | HASUI/SUI | $0.8254 | $36,040.31 | 02:47:15 23/07/2026 | |
| 288 | BUCK/SUI | $0.9985 | $35,122.66 | 02:50:13 23/07/2026 | |
| 289 | SUI/IDR | $0.7672 | $30,392.68 | 02:59:24 23/07/2026 | |
| 290 | SUI/USDC | $0.7646 | $29,497.04 | 02:54:57 23/07/2026 | |
| 291 | SUI/USDT | $0.7653 | $27,462.27 | 02:57:07 23/07/2026 | |
| 292 | SUI/USDT | $0.7658 | $27,423.83 | 03:00:16 23/07/2026 | |
| 293 | WAL/SUI | $0.03008 | $27,137.71 | 02:02:17 23/07/2026 | |
| 294 | NAVX/SUI | $0.009014 | $23,031.24 | 02:13:06 23/07/2026 | |
| 295 | SUI/USDT | $0.7686 | $22,887.21 | 02:59:23 23/07/2026 | |
| 296 | SUI/USD | $0.7643 | $22,607.66 | 03:00:15 23/07/2026 | |
| 297 | SUI/USDT | $0.7685 | $19,975.56 | 02:57:18 23/07/2026 | |
| 298 | SUI/INR | $0.7920 | $19,755.88 | 03:00:07 23/07/2026 | |
| 299 | SUI/USDT | $0.7653 | $19,713.81 | 02:57:12 23/07/2026 | |
| 300 | SUI/IDR | $0.7689 | $17,836.17 | 03:00:12 23/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,711,321 với tỷ giá $0.7655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.