Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,079,461,476,653 Khối lượng (24h): $98,528,355,923 Thị phần: BTC: 59.0%, ETH: 12.2%
Sui (SUI)Sui SUI
Xếp hạng #19 14:03:00 20/01/2026
Giá Sui (SUI)
$1.55 -0.62%
0.00001703 BTC 41,115 VND
Thấp: $1.55 Cao: $1.59

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.55 $787,320,757 13:57:17 20/01/2026
2 Binance Binance SUI/USDT $1.55 $273,811,868 13:54:16 20/01/2026
3 MEXC MEXC SUI/USDT $1.55 $258,891,425 13:57:16 20/01/2026
4 BTDUex BTDUex SUI/USDT $1.55 $219,802,925 14:00:08 20/01/2026
5 OrangeX OrangeX SUI/USDT $1.55 $207,443,319 13:57:15 20/01/2026
6 Ju.com Ju.com SUI/USDT $1.55 $194,983,715 13:57:16 20/01/2026
7 Top.one Top.one SUI/USDT $1.55 $179,440,429 14:03:16 20/01/2026
8 Batonex Batonex SUI/USDT $1.55 $162,891,575 14:00:16 20/01/2026
9 Dmex Dmex SUI/USD $1.55 $160,539,242 14:03:15 20/01/2026
10 Tapbit Tapbit SUI/USDT $1.55 $153,689,274 13:57:15 20/01/2026
11 IBIT Global IBIT Global SUI/USDT $1.55 $136,954,148 14:00:17 20/01/2026
12 BVOX BVOX SUI/USDT $1.55 $127,962,293 13:57:15 20/01/2026
13 Koinbay Koinbay SUI/USDT $4.38 $126,445,191 13:57:15 20/01/2026
14 OKX OKX SUI/USDT $1.55 $107,422,669 13:55:52 20/01/2026
15 Bybit Bybit SUI/USDT $1.54 $103,023,341 13:54:16 20/01/2026
16 P2B P2B SUI/USDT $1.55 $101,879,027 13:57:13 20/01/2026
17 BiKing BiKing SUI/USDT $1.54 $88,503,118 14:00:17 20/01/2026
18 KTX KTX SUI/USDT $1.54 $87,649,925 14:00:15 20/01/2026
19 CoinW CoinW SUI/USDT $1.55 $76,366,188 13:57:17 20/01/2026
20 WhiteBIT WhiteBIT SUI/USDT $1.55 $69,002,506 13:54:15 20/01/2026
21 Binance Binance SUI/USDT $1.55 $60,088,243 13:56:42 20/01/2026
22 Echobit Echobit SUI/USDT $1.54 $58,488,582 14:00:16 20/01/2026
23 Gate Gate SUI/USDT $1.54 $58,393,530 13:54:19 20/01/2026
24 Cofinex Cofinex SUI/USDT $1.54 $54,369,434 14:00:15 20/01/2026
25 Bitget Bitget SUI/USDT $1.54 $54,296,603 13:54:15 20/01/2026
26 Websea Websea SUI/USDT $1.55 $46,350,433 14:00:08 20/01/2026
27 Websea Websea SUI/USDT $1.55 $41,968,143 14:00:17 20/01/2026
28 HTX HTX SUI/USDT $1.55 $41,953,455 13:59:24 20/01/2026
29 CRMClick CRMClick SUI/USDT $1.55 $41,950,993 14:00:10 20/01/2026
30 CoinP CoinP SUI/USDT $1.55 $41,427,615 14:00:15 20/01/2026
31 Bitrue Bitrue SUI/USDT $1.55 $37,594,760 13:57:17 20/01/2026
32 Binance Binance SUI/USDC $1.55 $36,768,216 13:56:42 20/01/2026
33 Coinlocally Coinlocally SUI/USDT $1.55 $36,667,908 13:57:16 20/01/2026
34 YEX YEX SUI/USDT $1.54 $36,229,764 14:00:17 20/01/2026
35 Hotcoin Hotcoin SUI/USDT $1.55 $36,080,727 13:57:20 20/01/2026
36 Zoomex Zoomex SUI/USDT $1.55 $33,997,639 13:57:15 20/01/2026
37 Hibt Hibt SUI/USDT $1.55 $33,627,180 13:57:22 20/01/2026
38 Toobit Toobit SUI/USDT $1.55 $33,001,934 13:57:16 20/01/2026
39 Phemex Phemex SUI/USDT $1.55 $32,773,326 13:57:18 20/01/2026
40 Bitunix Bitunix SUI/USDT $1.55 $32,725,109 13:57:15 20/01/2026
41 MEXC MEXC SUI/USDT $1.55 $31,471,454 13:57:08 20/01/2026
42 XXKK XXKK SUI/USDT $1.55 $30,028,736 14:00:07 20/01/2026
43 KTX KTX SUI/USDT $1.55 $29,915,184 14:00:10 20/01/2026
44 AscendEX AscendEX SUI/USDT $1.55 $29,788,132 13:54:07 20/01/2026
45 4E 4E SUI/USDT $1.55 $29,733,919 14:00:10 20/01/2026
46 KuCoin KuCoin SUI/USDT $1.55 $29,567,561 13:54:19 20/01/2026
47 BTCC BTCC SUI/USDT $1.55 $29,495,390 13:57:16 20/01/2026
48 EasiCoin EasiCoin SUI/USDT $1.54 $28,098,292 14:00:16 20/01/2026
49 UZX UZX SUI/USDT $1.55 $27,842,490 13:57:15 20/01/2026
50 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $27,808,602 14:00:17 20/01/2026
51 BitMart BitMart SUI/USDT $1.55 $27,019,743 13:57:15 20/01/2026
52 Grvt Grvt SUI/USDT $1.55 $26,533,347 14:00:16 20/01/2026
53 LBank LBank SUI/USDT $1.55 $25,057,121 13:57:13 20/01/2026
54 Ourbit Ourbit SUI/USDT $1.55 $24,995,999 13:57:15 20/01/2026
55 CEEX exchange CEEX exchange SUI/USDT $1.55 $24,120,446 14:00:08 20/01/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.55 $24,008,561 13:56:59 20/01/2026
57 Zedxion Exchange Zedxion Exchange SUI/USDT $1.54 $23,622,554 14:00:16 20/01/2026
58 CZR Exchange CZR Exchange SUI/USDT $1.54 $23,622,554 14:00:16 20/01/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $1.55 $23,562,331 13:57:08 20/01/2026
60 NovaEx NovaEx SUI/USDT $1.54 $22,932,706 14:00:16 20/01/2026
61 KuCoin KuCoin SUI/USDT $1.55 $22,546,793 13:55:23 20/01/2026
62 Bitget Bitget SUI/USDT $1.55 $21,577,942 13:54:07 20/01/2026
63 Binance Binance SUI/USDC $1.55 $21,453,749 13:54:16 20/01/2026
64 OrangeX OrangeX SUI/USDT $1.55 $21,048,593 13:57:10 20/01/2026
65 Poloniex Poloniex SUI/USDT $1.55 $21,033,184 13:53:53 20/01/2026
66 Hyperliquid Hyperliquid SUI/USD $1.55 $20,913,948 13:57:15 20/01/2026
67 OneBullEx OneBullEx SUI/USDT $1.55 $20,335,421 14:03:26 20/01/2026
68 Hibt Hibt SUI/USDT $1.55 $20,006,818 13:57:11 20/01/2026
69 Biconomy.com Biconomy.com SUI/USDT $1.55 $19,862,464 13:57:15 20/01/2026
70 OKX OKX SUI/USDT $1.55 $19,309,481 13:56:23 20/01/2026
71 Gems Trade Gems Trade SUI/USDT $1.55 $19,296,967 13:57:15 20/01/2026
72 AstralX AstralX SUI/USDT $1.55 $18,791,049 14:00:10 20/01/2026
73 Upbit Upbit SUI/KRW $1.55 $18,574,611 13:56:23 20/01/2026
74 BitradeX BitradeX SUI/USDT $1.55 $18,359,750 13:57:16 20/01/2026
75 LBank LBank SUI/USDT $1.55 $17,958,603 13:57:17 20/01/2026
76 CoinCatch CoinCatch SUI/USDT $1.54 $16,988,235 14:03:16 20/01/2026
77 Ourbit Ourbit SUI/USDT $1.55 $16,704,549 13:57:10 20/01/2026
78 YUBIT YUBIT SUI/USDT $1.55 $15,815,395 13:57:08 20/01/2026
79 CoinP CoinP SUI/USDT $1.55 $15,412,223 14:00:07 20/01/2026
80 CoinUp.io CoinUp.io SUI/USDT $1.55 $15,401,224 13:57:18 20/01/2026
81 EagleX EagleX SUI/USDT $1.55 $15,391,708 14:00:08 20/01/2026
82 Ekbit Ekbit SUI/USDT $1.54 $14,825,239 14:00:15 20/01/2026
83 WhiteBIT WhiteBIT SUI/USDT $1.55 $14,790,571 13:54:07 20/01/2026
84 CoinW CoinW SUI/USDT $1.55 $14,614,446 13:57:11 20/01/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $14,594,248 14:00:15 20/01/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $1.55 $14,361,990 14:00:16 20/01/2026
87 Bybit Bybit SUI/USDT $1.55 $12,841,881 13:54:08 20/01/2026
88 Millionero Millionero SUI/USDT $1.55 $12,821,884 14:00:07 20/01/2026
89 Coinlocally Coinlocally SUI/USDT $1.55 $12,539,361 14:00:08 20/01/2026
90 BVOX BVOX SUI/USDT $1.55 $12,429,847 13:57:11 20/01/2026
91 Binance Binance SUI/USD $1.55 $12,294,726 13:54:51 20/01/2026
92 BlockFin BlockFin SUI/USDT $1.55 $11,969,657 14:00:15 20/01/2026
93 BitMart BitMart SUI/USDT $1.55 $11,512,766 13:57:07 20/01/2026
94 YEX YEX SUI/USDT $1.55 $11,475,212 14:00:11 20/01/2026
95 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $11,344,516 13:57:16 20/01/2026
96 GroveX GroveX SUI/USDT $1.55 $11,097,286 14:00:10 20/01/2026
97 All InX All InX SUI/USDT $1.55 $11,016,500 14:00:08 20/01/2026
98 AscendEX AscendEX SUI/USDT $1.54 $10,995,431 13:54:15 20/01/2026
99 Tapbit Tapbit SUI/USDT $1.55 $10,871,738 13:57:11 20/01/2026
100 EagleX EagleX SUI/USDT $1.54 $10,758,793 14:00:15 20/01/2026
101 YUBIT YUBIT SUI/USDT $1.55 $10,438,271 13:57:15 20/01/2026
102 Phemex Phemex SUI/USD $1.55 $9,252,598 13:57:18 20/01/2026
103 BTSE BTSE SUI/USDT $1.55 $9,223,813 13:57:15 20/01/2026
104 B2Z Exchange B2Z Exchange SUI/USD $1.55 $8,866,213 14:00:16 20/01/2026
105 BITmarkets BITmarkets SUI/USDT $1.54 $8,859,332 14:00:16 20/01/2026
106 Kraken Kraken SUI/USD $1.55 $8,532,795 13:59:24 20/01/2026
107 Hotcoin Hotcoin SUI/USDT $1.55 $8,302,490 13:58:10 20/01/2026
108 Coinstore Coinstore SUI/USDT $1.55 $8,250,483 13:57:07 20/01/2026
109 Cetus Cetus USDC/SUI $1.00 $7,935,712 13:59:46 20/01/2026
110 BitradeX BitradeX SUI/USDT $1.55 $7,795,469 13:45:17 20/01/2026
111 BitTap BitTap SUI/USDT $1.54 $7,295,437 14:00:16 20/01/2026
112 BloFin BloFin SUI/USDT $1.55 $7,280,505 13:57:16 20/01/2026
113 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $7,175,541 14:00:10 20/01/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $7,024,312 13:57:18 20/01/2026
115 BlockFin BlockFin SUI/USDC $1.55 $6,599,839 14:00:07 20/01/2026
116 BingX BingX SUI/USDT $1.55 $6,573,366 13:57:07 20/01/2026
117 KlicklX KlicklX SUI/USDT $1.55 $6,557,698 14:00:11 20/01/2026
118 KCEX KCEX SUI/USDT $1.55 $6,413,809 13:57:15 20/01/2026
119 Gate Gate SUI/USDT $1.55 $6,011,959 13:56:24 20/01/2026
120 BTCC BTCC SUI/USDT $1.55 $6,009,664 13:57:08 20/01/2026
121 Bithumb Bithumb SUI/KRW $1.56 $5,970,447 13:59:53 20/01/2026
122 BitxEX BitxEX SUI/USDT $1.55 $5,964,349 14:00:08 20/01/2026
123 Millionero Millionero SUI/USDT $1.54 $5,835,563 14:00:15 20/01/2026
124 DigiFinex DigiFinex SUI/USDT $1.55 $5,796,625 13:54:09 20/01/2026
125 Bitunix Bitunix SUI/USDT $1.55 $5,561,459 13:57:07 20/01/2026
126 SunX SunX SUI/USDT $1.55 $5,461,619 14:00:08 20/01/2026
127 Biconomy.com Biconomy.com SUI/USDT $1.55 $5,455,942 13:57:10 20/01/2026
128 CRMClick CRMClick SUI/USDT $1.54 $5,316,990 14:00:15 20/01/2026
129 HTX HTX SUI/USDT $1.55 $5,311,470 13:51:23 20/01/2026
130 MGBX MGBX SUI/USDT $1.54 $5,256,264 14:00:16 20/01/2026
131 BlockFin BlockFin SUI/USDT $1.55 $5,215,701 14:00:07 20/01/2026
132 Toobit Toobit SUI/USDT $1.55 $5,198,908 13:57:12 20/01/2026
133 Bluefin Bluefin SUI/USDC $1.55 $5,156,427 13:56:02 20/01/2026
134 Koinbay Koinbay SUI/USDC $1.55 $4,995,016 13:57:11 20/01/2026
135 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $4,853,317 14:00:15 20/01/2026
136 Pionex Pionex SUI/USDT $1.55 $4,753,533 13:57:15 20/01/2026
137 WEEX WEEX SUI/USDT $1.55 $4,693,086 13:57:10 20/01/2026
138 Pionex Pionex SUI/USDT $1.55 $4,157,995 13:57:10 20/01/2026
139 Bit2Me Bit2Me SUI/USDC $1.55 $4,042,977 13:57:07 20/01/2026
140 Bitvavo Bitvavo SUI/EUR $1.55 $4,038,884 13:57:12 20/01/2026
141 BitMEX BitMEX SUI/USDT $1.55 $4,028,297 13:57:18 20/01/2026
142 Extended Extended SUI/USD $1.55 $3,969,930 14:03:16 20/01/2026
143 BloFin BloFin SUI/USDC $1.55 $3,944,315 13:57:07 20/01/2026
144 ApeX Omni ApeX Omni SUI/USDT $1.55 $3,896,317 14:03:15 20/01/2026
145 XT.COM XT.COM SUI/USDT $1.55 $3,883,714 13:57:09 20/01/2026
146 Biconomy.com Biconomy.com SUI/USDC $1.55 $3,771,106 13:57:10 20/01/2026
147 Bitcastle Bitcastle SUI/USDT $1.54 $3,770,469 14:00:18 20/01/2026
148 Turbos Finance Turbos Finance SUI/USDC $1.55 $3,670,088 13:59:15 20/01/2026
149 Picol Picol SUI/USDT $1.55 $3,664,524 14:00:08 20/01/2026
150 BIT BIT SUI/USDT $1.55 $3,590,336 14:00:23 20/01/2026
151 Toobit Toobit SUI/USDC $1.55 $3,377,196 13:57:16 20/01/2026
152 Phemex Phemex SUI/USDT $1.55 $3,373,887 13:57:09 20/01/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $3,356,436 13:57:09 20/01/2026
154 Ju.com Ju.com SUI/USDT $1.55 $3,300,649 13:57:09 20/01/2026
155 Bitcastle Bitcastle SUI/USDT $1.55 $3,158,448 14:00:15 20/01/2026
156 BloFin BloFin SUI/USDT $1.55 $3,111,816 13:57:07 20/01/2026
157 UEEx UEEx SUI/USDT $1.55 $3,002,602 14:00:09 20/01/2026
158 Cetus Cetus USDC/SUI $1.00 $2,831,990 13:54:19 20/01/2026
159 Nivex Nivex SUI/USDT $1.55 $2,800,821 14:00:17 20/01/2026
160 YEX YEX SUI/USD $1.54 $2,797,219 14:00:17 20/01/2026
161 BingX BingX SUI/USDC $1.55 $2,563,852 13:57:07 20/01/2026
162 Hibt Hibt SUI/USDC $1.55 $2,427,871 13:57:11 20/01/2026
163 Gate Gate SUI/USDC $1.55 $2,392,228 13:56:54 20/01/2026
164 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $2,386,225 13:57:11 20/01/2026
165 KCEX KCEX SUI/USDC $1.55 $2,332,112 13:57:15 20/01/2026
166 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $2,230,724 14:00:07 20/01/2026
167 Ju.com Ju.com SUI/USDC $1.55 $2,228,139 13:57:09 20/01/2026
168 Momentum Momentum SUI/USDC $1.55 $2,150,676 13:57:34 20/01/2026
169 Pacifica Pacifica SUI/USD $1.55 $2,146,374 14:03:15 20/01/2026
170 KCEX KCEX SUI/USDC $1.55 $2,127,696 13:57:09 20/01/2026
171 Bybit Bybit SUI/USDC $1.55 $2,123,917 13:54:08 20/01/2026
172 Paradex Paradex SUI/USD $1.54 $2,036,959 14:03:15 20/01/2026
173 BitKan BitKan SUI/USDT $1.55 $2,016,405 14:00:09 20/01/2026
174 MEXC MEXC SUI/USDC $1.55 $1,933,049 13:45:08 20/01/2026
175 Gate Gate SUI/USD1 $1.55 $1,925,414 13:56:24 20/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.55 $1,812,976 13:59:53 20/01/2026
177 Lighter Lighter SUI/USDC $1.55 $1,759,433 14:03:15 20/01/2026
178 CZR Exchange CZR Exchange SUI/USDT $1.55 $1,684,325 14:00:09 20/01/2026
179 Koinbay Koinbay SUI/USDT $1.55 $1,675,620 13:57:11 20/01/2026
180 MEXC MEXC SUI/EUR $1.55 $1,546,306 13:45:08 20/01/2026
181 LeveX LeveX SUI/USDT $1.54 $1,468,404 14:00:15 20/01/2026
182 KCEX KCEX SUI/USDT $1.55 $1,460,577 13:57:09 20/01/2026
183 Kraken Kraken SUI/EUR $1.55 $1,449,810 13:59:55 20/01/2026
184 Bit2Me Bit2Me SUI/EUR $1.55 $1,441,329 13:57:07 20/01/2026
185 Bitrue Bitrue SUI/XRP $1.55 $1,440,879 13:57:11 20/01/2026
186 Hotcoin Hotcoin SUI/USD $1.55 $1,415,740 13:57:20 20/01/2026
187 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $1,415,135 13:57:09 20/01/2026
188 BitbabyExchange BitbabyExchange SUI/USDC $1.55 $1,410,868 14:00:07 20/01/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $1,408,298 14:00:08 20/01/2026
190 BTSE BTSE SUI/USDT $1.55 $1,406,815 13:57:11 20/01/2026
191 EdgeX EdgeX SUI/USD $1.55 $1,403,910 14:03:16 20/01/2026
192 B2Z Exchange B2Z Exchange SUI/USD $1.55 $1,379,230 14:00:08 20/01/2026
193 BITmarkets BITmarkets SUI/USD $1.55 $1,378,268 14:00:08 20/01/2026
194 BITmarkets BITmarkets SUI/USDT $1.55 $1,357,472 14:00:08 20/01/2026
195 XT.COM XT.COM SUI/USDC $1.55 $1,323,407 13:57:09 20/01/2026
196 4E 4E SUI/USDT $1.55 $1,246,349 14:00:15 20/01/2026
197 AstralX AstralX SUI/USDT $1.54 $1,234,926 14:00:15 20/01/2026
198 MEXC MEXC SUI/USDE $1.55 $1,232,923 13:45:08 20/01/2026
199 OKX OKX SUI/USD $1.55 $1,201,868 13:55:52 20/01/2026
200 Cofinex Cofinex SUI/USDC $1.55 $1,186,540 14:00:15 20/01/2026
201 Antarctic Antarctic SUI/USDT $1.54 $1,149,169 14:03:20 20/01/2026
202 PointPay PointPay SUI/USDT $1.55 $1,133,987 13:57:11 20/01/2026
203 Binance Binance SUI/USD1 $1.55 $1,034,590 13:56:42 20/01/2026
204 Binance Binance SUI/TRY $1.55 $1,030,292 13:56:42 20/01/2026
205 NovaEx NovaEx SUI/USD $1.54 $1,019,129 14:00:16 20/01/2026
206 Bitrue Bitrue SUI/USDT $1.55 $1,017,299 13:57:11 20/01/2026
207 ZKE ZKE SUI/USDT $1.55 $1,010,510 14:00:09 20/01/2026
208 Binance Binance SUI/BTC $1.55 $995,309 13:56:54 20/01/2026
209 Bluefin Bluefin SUI/USDC $1.54 $944,926 13:54:18 20/01/2026
210 Phemex Phemex SUI/USDC $1.55 $939,781 13:57:18 20/01/2026
211 Aster Aster SUI/USDT $1.55 $891,270 13:54:15 20/01/2026
212 Tebbit Tebbit SUI/USDT $1.55 $881,670 14:00:16 20/01/2026
213 BitDelta BitDelta SUI/USDT $1.55 $879,872 14:00:09 20/01/2026
214 TGEX TGEX SUI/USDT $1.54 $877,188 14:00:15 20/01/2026
215 Nivex Nivex SUI/USDT $1.55 $857,777 14:00:08 20/01/2026
216 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.55 $843,262 14:00:09 20/01/2026
217 YEX YEX SUI/USDC $1.55 $840,716 14:00:17 20/01/2026
218 Binance TR Binance TR SUI/TRY $1.55 $840,553 13:57:12 20/01/2026
219 Coinflare Coinflare SUI/USDT $1.55 $839,212 14:00:15 20/01/2026
220 Cetus Cetus DEEP/SUI $0.04031 $769,587 13:53:48 20/01/2026
221 Bitfinex Bitfinex SUI/USD $1.55 $764,401 13:59:53 20/01/2026
222 Bitunix Bitunix SUI/USD $1.55 $757,767 13:57:15 20/01/2026
223 Bybit Bybit SUI/USD $1.55 $739,837 13:54:16 20/01/2026
224 Dex-Trade Dex-Trade SUI/USDT $1.55 $731,387 13:54:07 20/01/2026
225 Millionero Millionero SUI/USDC $1.55 $709,767 14:00:07 20/01/2026
226 WhiteBIT WhiteBIT SUI/TRY $1.55 $695,520 13:54:07 20/01/2026
227 Binance Binance SUI/JPY $1.55 $663,729 13:56:42 20/01/2026
228 Paribu Paribu SUI/TRY $1.55 $649,124 13:56:56 20/01/2026
229 Bitrue Bitrue SUI/USD1 $1.55 $640,975 13:57:11 20/01/2026
230 CoinEx CoinEx SUI/USDT $1.55 $638,800 13:59:53 20/01/2026
231 FIXT FIXT SUI/USDT $1.55 $627,826 14:03:15 20/01/2026
232 Bitrue Bitrue SUI/USDC $1.55 $619,472 13:57:11 20/01/2026
233 MEXC MEXC SUI/USDC $1.55 $615,503 13:54:16 20/01/2026
234 Pionex Pionex SUI/BTC $1.55 $615,090 13:57:15 20/01/2026
235 Coincall Coincall SUI/USD $1.55 $553,606 14:03:16 20/01/2026
236 LeveX LeveX SUI/USDT $1.55 $550,899 14:00:07 20/01/2026
237 Bitbank Bitbank SUI/JPY $1.55 $547,891 13:57:07 20/01/2026
238 Binance Binance SUI/FDUSD $1.55 $538,066 13:56:54 20/01/2026
239 ONUS Pro ONUS Pro SUI/VNDC $1.55 $534,125 14:00:16 20/01/2026
240 PointPay PointPay SUI/USDC $1.55 $506,024 13:57:11 20/01/2026
241 Fastex Fastex SUI/USDT $1.55 $501,672 13:57:09 20/01/2026
242 Binance Binance SUI/EUR $1.55 $501,650 13:56:42 20/01/2026
243 Bluefin Bluefin DEEP/SUI $0.04032 $482,341 13:53:48 20/01/2026
244 WhiteBIT WhiteBIT SUI/USDC $1.55 $481,733 13:54:07 20/01/2026
245 XT.COM XT.COM SUI/USD1 $1.55 $465,593 13:57:09 20/01/2026
246 Fastex Fastex SUI/USDC $1.55 $463,831 13:57:09 20/01/2026
247 Drift Protocol Drift Protocol SUI/USDC $1.55 $456,856 14:00:15 20/01/2026
248 OKX OKX SUI/USD $1.55 $447,041 13:56:53 20/01/2026
249 CEX.IO CEX.IO SUI/USD $1.55 $445,351 13:51:09 20/01/2026
250 MEXC MEXC SUI/USD $1.55 $409,134 13:57:16 20/01/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $401,576 13:48:17 20/01/2026
252 BitMEX BitMEX SUI/USD $1.55 $394,699 13:57:18 20/01/2026
253 BYDFi BYDFi SUI/USDT $1.55 $379,146 14:00:16 20/01/2026
254 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.55 $358,843 13:57:11 20/01/2026
255 Binance Binance SUI/BNB $1.55 $356,941 13:56:42 20/01/2026
256 Bluefin Bluefin WAL/SUI $0.1385 $346,699 13:59:41 20/01/2026
257 Cofinex Cofinex SUI/USD $1.55 $324,791 14:00:15 20/01/2026
258 Momentum Momentum WAL/SUI $0.1385 $320,031 13:57:11 20/01/2026
259 CriptoSwaps CriptoSwaps SUI/USDT $1.55 $295,644 14:00:10 20/01/2026
260 WhiteBIT WhiteBIT SUI/EUR $1.55 $294,350 13:54:07 20/01/2026
261 Cetus Cetus HASUI/SUI $1.66 $283,133 13:54:15 20/01/2026
262 PrimeXBT PrimeXBT SUI/USDT $1.55 $283,049 14:00:16 20/01/2026
263 Coinone Coinone SUI/KRW $1.56 $280,590 13:59:32 20/01/2026
264 Bitget Bitget SUI/USDC $1.55 $276,005 13:54:07 20/01/2026
265 Flipster Flipster SUI/USDT $1.55 $265,874 14:00:15 20/01/2026
266 Cetus Cetus WAL/SUI $0.1383 $260,341 13:52:19 20/01/2026
267 CEX.IO CEX.IO SUI/USDT $1.55 $257,593 13:51:09 20/01/2026
268 Defx Defx SUI/USDC $1.54 $255,208 14:03:16 20/01/2026
269 BigONE BigONE SUI/USDT $1.55 $250,726 13:54:07 20/01/2026
270 Cofinex Cofinex SUI/USDT $1.55 $244,273 14:00:07 20/01/2026
271 Bitazza Bitazza SUI/USDT $1.54 $240,805 14:00:12 20/01/2026
272 WOO X WOO X SUI/USDT $1.55 $238,258 13:57:15 20/01/2026
273 Bitcoiva Bitcoiva SUI/USDT $1.55 $233,744 14:00:08 20/01/2026
274 Bitfinex Bitfinex SUI/USDT $1.55 $230,018 13:59:23 20/01/2026
275 Bybit EU Bybit EU SUI/USDC $1.55 $225,968 14:00:10 20/01/2026
276 Cetus Cetus WAL/SUI $0.1386 $222,446 13:59:08 20/01/2026
277 EXMO EXMO SUI/USDT $1.55 $217,251 13:54:11 20/01/2026
278 EXMO.ME EXMO.ME SUI/USDT $1.55 $216,622 14:00:10 20/01/2026
279 OKJ OKJ SUI/JPY $1.55 $210,398 13:57:08 20/01/2026
280 ChangeNOW ChangeNOW SUI/BTC $1.54 $210,005 14:00:08 20/01/2026
281 ICRYPEX ICRYPEX SUI/USDT $1.54 $199,885 14:00:07 20/01/2026
282 SunX SunX SUI/USDT $1.54 $196,879 14:03:16 20/01/2026
283 Kraken Kraken SUI/GBP $1.55 $192,636 13:59:24 20/01/2026
284 BitStorage BitStorage SUI/USDT $1.55 $185,475 14:00:14 20/01/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.55 $184,532 13:59:54 20/01/2026
286 dYdX v4 dYdX v4 SUI/USD $1.55 $182,068 14:04:20 20/01/2026
287 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04035 $176,306 13:57:08 20/01/2026
288 Cetus Cetus SCA/SUI $0.03925 $175,042 13:59:47 20/01/2026
289 Cetus Cetus CETUS/SUI $0.02528 $170,806 13:49:39 20/01/2026
290 Gate US Gate US SUI/USDT $1.55 $169,896 14:00:07 20/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.55 $167,800 13:59:54 20/01/2026
292 Bullish Bullish SUI/USDC $1.55 $164,240 14:00:09 20/01/2026
293 Cetus Cetus JACKSON/SUI $0.04764 $159,346 13:59:49 20/01/2026
294 ONUS Pro ONUS Pro SUI/USDT $1.55 $159,001 14:00:16 20/01/2026
295 Paribu Paribu SUI/USDT $1.56 $152,737 13:56:56 20/01/2026
296 SunX SunX SUI/USDT $1.54 $149,545 14:00:18 20/01/2026
297 Bitfinex Bitfinex SUI/USDT $1.55 $143,586 13:57:16 20/01/2026
298 Bitunix Bitunix SUI/USDC $1.55 $140,681 13:57:15 20/01/2026
299 Bitkub Bitkub SUI/THB $1.92 $133,713 13:54:07 20/01/2026
300 EXMO EXMO SUI/USDC $1.55 $133,280 13:54:11 20/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 20/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,320,757 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá