Sui SUI
Xếp hạng #27
08:19:00 14/02/2026
Giá Sui (SUI)
$0.9659 5.11%
0.00001400 BTC
25,470 VND
Thấp: $0.9024
Cao: $0.9804
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9674 | $619,218,734 | 07:57:17 14/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9650 | $223,187,770 | 08:00:11 14/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9679 | $210,626,376 | 07:54:16 14/02/2026 |
| 4 |  Dmex |
SUI/USD | $0.9660 | $207,164,410 | 08:03:15 14/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9674 | $184,113,181 | 07:57:16 14/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9656 | $178,429,742 | 08:03:16 14/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9696 | $157,311,504 | 07:54:15 14/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9645 | $141,492,336 | 08:00:16 14/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9650 | $131,999,980 | 08:00:16 14/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,502,692 | 08:00:15 14/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9671 | $112,023,129 | 07:57:15 14/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9651 | $105,300,187 | 08:00:17 14/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9676 | $97,389,330 | 07:57:15 14/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9675 | $78,168,885 | 07:57:17 14/02/2026 |
| 15 |  KTX |
SUI/USDT | $0.9645 | $72,250,289 | 08:00:15 14/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9677 | $68,995,219 | 07:42:07 14/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9648 | $67,910,066 | 08:00:17 14/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9677 | $62,525,742 | 07:54:16 14/02/2026 |
| 19 | KTX |
SUI/USDT | $0.9649 | $57,486,434 | 08:00:09 14/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.9676 | $55,946,143 | 07:56:01 14/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9674 | $48,869,562 | 07:57:15 14/02/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9673 | $44,629,523 | 07:57:20 14/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.9647 | $43,570,511 | 08:00:16 14/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9683 | $42,458,217 | 07:57:09 14/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9688 | $39,902,731 | 07:56:54 14/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9644 | $38,943,935 | 08:00:15 14/02/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9678 | $38,875,702 | 07:54:16 14/02/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9673 | $33,097,652 | 07:57:17 14/02/2026 |
| 29 |  Websea |
SUI/USDT | $0.9665 | $32,314,197 | 08:00:16 14/02/2026 |
| 30 | Websea |
SUI/USDT | $0.9685 | $31,927,783 | 07:45:12 14/02/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9674 | $30,978,542 | 07:57:16 14/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9695 | $30,559,401 | 07:57:08 14/02/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9644 | $30,424,348 | 08:00:16 14/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9672 | $29,436,806 | 07:57:17 14/02/2026 |
| 35 |  YEX |
SUI/USDT | $0.9649 | $28,867,362 | 08:00:16 14/02/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9648 | $27,689,239 | 08:00:15 14/02/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9691 | $27,675,622 | 07:54:12 14/02/2026 |
| 38 |  Bitrue |
SUI/USDT | $0.9669 | $27,586,853 | 07:57:16 14/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9683 | $26,747,327 | 07:57:22 14/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9674 | $25,999,441 | 07:57:16 14/02/2026 |
| 41 | Phemex |
SUI/USD | $0.9674 | $24,440,906 | 07:57:16 14/02/2026 |
| 42 |  EasiCoin |
SUI/USDT | $0.9647 | $24,403,440 | 08:00:16 14/02/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9677 | $23,933,872 | 07:57:16 14/02/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9659 | $22,779,617 | 08:03:16 14/02/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 46 | MEXC |
SUI/USDT | $0.9686 | $21,939,672 | 07:39:07 14/02/2026 |
| 47 |  Gate |
SUI/USDT | $0.9680 | $21,510,454 | 07:54:19 14/02/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9672 | $20,994,652 | 07:57:15 14/02/2026 |
| 49 |  Ourbit |
SUI/USDT | $0.9673 | $20,964,527 | 07:57:15 14/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9687 | $20,644,042 | 07:56:42 14/02/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.9679 | $20,254,614 | 07:54:15 14/02/2026 |
| 52 |  BTCC |
SUI/USDT | $0.9685 | $19,849,641 | 07:57:16 14/02/2026 |
| 53 |  4E |
SUI/USDT | $0.9688 | $19,736,038 | 07:54:12 14/02/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $0.9680 | $19,363,285 | 07:57:07 14/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9679 | $19,227,207 | 07:48:16 14/02/2026 |
| 56 |  KlicklX |
SUI/USDT | $0.9663 | $19,002,902 | 08:00:13 14/02/2026 |
| 57 |  AstralX |
SUI/USDT | $0.9686 | $18,223,154 | 07:54:11 14/02/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $0.9672 | $18,036,472 | 07:57:15 14/02/2026 |
| 59 |  LBank |
SUI/USDT | $0.9682 | $17,299,329 | 07:57:15 14/02/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.9684 | $17,140,205 | 07:54:19 14/02/2026 |
| 61 | KuCoin |
SUI/USDT | $0.9683 | $16,497,100 | 07:56:23 14/02/2026 |
| 62 |  XXKK |
SUI/USDT | $0.9343 | $16,279,384 | 07:54:11 14/02/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9651 | $15,659,952 | 08:03:22 14/02/2026 |
| 64 |  CrypFine |
SUI/USDT | $0.9649 | $15,472,218 | 08:00:15 14/02/2026 |
| 65 | Binance |
SUI/USDC | $0.9679 | $15,400,387 | 07:54:16 14/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9687 | $15,280,946 | 07:56:59 14/02/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.9648 | $14,814,505 | 08:00:16 14/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9651 | $14,748,356 | 08:00:15 14/02/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.9683 | $14,742,059 | 07:57:07 14/02/2026 |
| 70 |  BTSE |
SUI/USDT | $0.9670 | $14,729,487 | 07:57:15 14/02/2026 |
| 71 |  Ekbit |
SUI/USDT | $0.9649 | $14,712,929 | 08:00:16 14/02/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.9653 | $14,579,683 | 08:00:14 14/02/2026 |
| 73 | LBank |
SUI/USDT | $0.9674 | $14,306,671 | 07:57:15 14/02/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.9653 | $14,209,735 | 08:00:11 14/02/2026 |
| 75 | OKX |
SUI/USDT | $0.9683 | $14,199,749 | 07:56:24 14/02/2026 |
| 76 |  BITmarkets |
SUI/USDT | $0.9646 | $14,112,899 | 08:00:16 14/02/2026 |
| 77 |  UZX |
SUI/USDT | $0.9676 | $13,628,269 | 07:45:15 14/02/2026 |
| 78 | Hibt |
SUI/USDT | $0.9682 | $13,282,643 | 07:57:07 14/02/2026 |
| 79 | BitMart |
SUI/USDT | $0.9691 | $13,104,824 | 07:57:07 14/02/2026 |
| 80 |  CEEX exchange |
SUI/USDT | $0.9669 | $12,870,103 | 08:00:12 14/02/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9679 | $12,626,517 | 07:54:15 14/02/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.9645 | $12,483,477 | 08:00:15 14/02/2026 |
| 83 |  HTX |
SUI/USDT | $0.9677 | $12,481,789 | 07:57:17 14/02/2026 |
| 84 |  Hyperliquid |
SUI/USD | $0.9678 | $12,047,946 | 07:57:26 14/02/2026 |
| 85 | AscendEX |
SUI/USDT | $0.9667 | $11,618,721 | 07:57:15 14/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9645 | $11,255,313 | 08:00:16 14/02/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9870 | $11,210,699 | 07:56:53 14/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9687 | $11,143,723 | 07:57:11 14/02/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $0.9679 | $11,142,638 | 07:54:16 14/02/2026 |
| 90 | HTX |
SUI/USDT | $0.9673 | $10,802,187 | 07:59:54 14/02/2026 |
| 91 | CRMClick |
SUI/USDT | $0.9658 | $10,801,574 | 08:00:12 14/02/2026 |
| 92 | CoinW |
SUI/USDT | $0.9688 | $10,751,042 | 07:57:11 14/02/2026 |
| 93 |  Poloniex |
SUI/USDT | $0.9715 | $10,745,925 | 07:58:56 14/02/2026 |
| 94 | CoinP |
SUI/USDT | $0.9681 | $10,556,638 | 07:57:07 14/02/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $0.9689 | $10,554,634 | 07:54:12 14/02/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.9689 | $10,307,648 | 07:57:45 14/02/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.9673 | $9,752,237 | 07:57:15 14/02/2026 |
| 98 | Binance |
SUI/USD | $0.9678 | $9,728,110 | 07:54:51 14/02/2026 |
| 99 |  EagleX |
SUI/USDT | $0.9646 | $9,680,152 | 08:00:15 14/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.9654 | $9,619,028 | 08:00:11 14/02/2026 |
| 101 |  GroveX |
SUI/USDT | $0.9690 | $9,002,203 | 07:57:08 14/02/2026 |
| 102 | BVOX |
SUI/USDT | $0.9683 | $8,871,752 | 07:57:09 14/02/2026 |
| 103 |  Cetus |
USDC/SUI | $1.00 | $8,467,099 | 07:59:24 14/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9656 | $8,398,742 | 08:00:08 14/02/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9673 | $8,075,997 | 07:57:15 14/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9685 | $7,866,584 | 07:57:07 14/02/2026 |
| 107 |  Backpack Exchange |
SUI/USDC | $0.9673 | $7,760,026 | 07:57:16 14/02/2026 |
| 108 |  Millionero |
SUI/USDT | $0.9684 | $7,720,368 | 07:57:07 14/02/2026 |
| 109 | Bitget |
SUI/USDT | $0.9687 | $7,566,775 | 07:54:11 14/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9656 | $7,550,617 | 08:00:10 14/02/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9683 | $7,148,439 | 07:57:09 14/02/2026 |
| 112 |  Kraken |
SUI/USD | $0.9675 | $6,899,585 | 07:59:57 14/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9648 | $6,770,889 | 08:00:15 14/02/2026 |
| 114 | Bybit |
SUI/USDT | $0.9686 | $6,634,955 | 07:54:08 14/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9654 | $6,526,427 | 08:00:12 14/02/2026 |
| 116 |  Coinstore |
SUI/USDT | $0.9672 | $6,315,724 | 07:48:12 14/02/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9688 | $6,000,922 | 07:57:07 14/02/2026 |
| 118 | BitradeX |
SUI/USDT | $0.9689 | $5,570,727 | 07:54:09 14/02/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9675 | $5,552,156 | 07:57:17 14/02/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.9660 | $5,535,862 | 08:03:17 14/02/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9683 | $5,525,339 | 07:57:08 14/02/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.9670 | $5,375,841 | 07:59:30 14/02/2026 |
| 123 | Gate |
SUI/USDT | $0.9688 | $5,108,179 | 07:56:54 14/02/2026 |
| 124 |  BitTap |
SUI/USDT | $0.9649 | $5,008,920 | 08:00:18 14/02/2026 |
| 125 |  AllinX |
SUI/USDT | $0.9657 | $4,620,047 | 08:00:10 14/02/2026 |
| 126 | Toobit |
SUI/USDC | $0.9673 | $4,595,101 | 07:57:16 14/02/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.9655 | $4,484,001 | 08:00:14 14/02/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9849 | $4,399,652 | 07:59:54 14/02/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.9680 | $4,131,585 | 07:48:11 14/02/2026 |
| 130 | Millionero |
SUI/USDT | $0.9673 | $4,094,129 | 07:57:15 14/02/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9645 | $3,991,813 | 08:00:16 14/02/2026 |
| 132 | BTCC |
SUI/USDT | $0.9679 | $3,986,209 | 07:57:13 14/02/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9690 | $3,978,614 | 07:54:11 14/02/2026 |
| 134 | ASTX |
SUI/USDT | $0.9655 | $3,935,246 | 08:00:11 14/02/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.9660 | $3,932,573 | 08:00:08 14/02/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.9664 | $3,913,556 | 08:00:16 14/02/2026 |
| 137 |  BloFin |
SUI/USDT | $0.9678 | $3,841,582 | 07:45:16 14/02/2026 |
| 138 | BlockFin |
SUI/USDC | $0.9667 | $3,725,273 | 08:00:07 14/02/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9670 | $3,721,745 | 07:59:52 14/02/2026 |
| 140 | Binance |
SUI/U | $0.9696 | $3,638,611 | 07:56:54 14/02/2026 |
| 141 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9674 | $3,483,039 | 07:57:15 14/02/2026 |
| 143 |  SunX |
SUI/USDT | $0.9659 | $3,384,237 | 08:00:10 14/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.9684 | $3,366,695 | 07:57:08 14/02/2026 |
| 145 |  EdgeX |
SUI/USD | $0.9660 | $3,325,747 | 08:03:15 14/02/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.9690 | $3,263,042 | 07:57:07 14/02/2026 |
| 147 |  BingX |
SUI/USDT | $0.9691 | $3,196,103 | 07:54:11 14/02/2026 |
| 148 | Koinbay |
SUI/USDC | $0.9654 | $3,101,881 | 08:00:12 14/02/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9661 | $3,004,529 | 08:00:07 14/02/2026 |
| 150 | Cetus |
DEEP/SUI | $0.02982 | $2,982,454 | 07:59:42 14/02/2026 |
| 151 | DeepBook Protocol |
DEEP/SUI | $0.02993 | $2,965,793 | 07:57:07 14/02/2026 |
| 152 |  Extended |
SUI/USD | $0.9663 | $2,929,542 | 08:03:16 14/02/2026 |
| 153 | NovaEx |
SUI/USD | $0.9647 | $2,897,473 | 08:00:16 14/02/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $2,802,161 | 07:57:26 14/02/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.9683 | $2,786,275 | 07:57:10 14/02/2026 |
| 156 |  Pionex |
SUI/USDT | $0.9683 | $2,613,557 | 07:57:08 14/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9683 | $2,576,496 | 07:57:08 14/02/2026 |
| 158 | Bluefin |
DEEP/SUI | $0.02982 | $2,445,139 | 07:59:46 14/02/2026 |
| 159 |  Picol |
SUI/USDT | $0.9655 | $2,308,779 | 08:00:11 14/02/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9683 | $2,271,228 | 07:57:07 14/02/2026 |
| 161 | Pionex |
SUI/USDT | $0.9674 | $2,269,396 | 07:57:16 14/02/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.9666 | $2,268,656 | 07:57:07 14/02/2026 |
| 163 | BloFin |
SUI/USDC | $0.9703 | $2,231,916 | 07:54:08 14/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.9659 | $2,224,008 | 08:00:09 14/02/2026 |
| 165 | Bitcastle |
SUI/USDT | $0.9644 | $2,220,204 | 08:00:18 14/02/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9682 | $2,218,573 | 07:57:09 14/02/2026 |
| 167 | YEX |
SUI/USD | $0.9645 | $2,214,603 | 08:00:16 14/02/2026 |
| 168 | Phemex |
SUI/USDT | $0.9682 | $2,043,590 | 07:57:14 14/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.9674 | $1,802,373 | 07:57:15 14/02/2026 |
| 170 | BloFin |
SUI/USDT | $0.9692 | $1,758,448 | 07:54:08 14/02/2026 |
| 171 | Koinbay |
SUI/USDT | $0.9666 | $1,724,870 | 08:00:12 14/02/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9667 | $1,619,416 | 07:59:42 14/02/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.9691 | $1,533,019 | 07:54:10 14/02/2026 |
| 174 | KCEX |
SUI/USDC | $0.9689 | $1,532,523 | 07:57:08 14/02/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9666 | $1,524,906 | 08:00:10 14/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9673 | $1,468,402 | 07:57:20 14/02/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $0.9681 | $1,393,943 | 07:48:18 14/02/2026 |
| 178 | Hibt |
SUI/USDC | $0.9680 | $1,359,067 | 07:57:07 14/02/2026 |
| 179 | Gate |
SUI/USDC | $0.9685 | $1,356,354 | 07:56:54 14/02/2026 |
| 180 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 181 | MEXC |
SUI/USDC | $0.9686 | $1,250,138 | 07:39:07 14/02/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.9661 | $1,246,865 | 08:00:11 14/02/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.9656 | $1,218,902 | 08:00:11 14/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9689 | $1,212,914 | 07:57:08 14/02/2026 |
| 185 | B2Z Exchange |
SUI/USD | $0.9656 | $1,194,955 | 08:00:11 14/02/2026 |
| 186 | BITmarkets |
SUI/USD | $0.9656 | $1,194,954 | 08:00:09 14/02/2026 |
| 187 | Kraken |
SUI/EUR | $0.9688 | $1,150,575 | 07:59:57 14/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9649 | $1,145,270 | 08:00:16 14/02/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $0.9658 | $1,112,925 | 08:00:11 14/02/2026 |
| 190 | BTSE |
SUI/USDT | $0.9679 | $1,111,963 | 07:57:07 14/02/2026 |
| 191 | BingX |
SUI/USDC | $0.9693 | $1,111,354 | 07:54:11 14/02/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9688 | $1,108,134 | 07:57:07 14/02/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.9675 | $1,094,057 | 07:59:53 14/02/2026 |
| 194 | MEXC |
SUI/EUR | $0.9669 | $1,080,578 | 07:39:07 14/02/2026 |
| 195 | BITmarkets |
SUI/USDT | $0.9658 | $1,074,907 | 08:00:09 14/02/2026 |
| 196 | Bybit |
SUI/USD | $0.9672 | $1,052,996 | 07:54:16 14/02/2026 |
| 197 | Bitrue |
SUI/XRP | $0.9683 | $1,048,833 | 07:57:08 14/02/2026 |
| 198 | Cetus |
DEEP/SUI | $0.02984 | $1,046,370 | 07:59:51 14/02/2026 |
| 199 |  Nivex |
SUI/USDT | $0.9648 | $1,037,130 | 08:00:18 14/02/2026 |
| 200 |  Aster |
SUI/USDT | $0.9691 | $1,009,930 | 07:54:17 14/02/2026 |
| 201 |  ZKE |
SUI/USDT | $0.9667 | $1,001,954 | 08:00:09 14/02/2026 |
| 202 | Binance |
SUI/BTC | $0.9678 | $966,540 | 07:56:42 14/02/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.9690 | $938,549 | 07:59:53 14/02/2026 |
| 204 | Bluefin |
WAL/SUI | $0.08678 | $912,410 | 07:54:11 14/02/2026 |
| 205 | 4E |
SUI/USDT | $0.9679 | $868,146 | 07:54:15 14/02/2026 |
| 206 | MEXC |
SUI/USDE | $0.9695 | $864,854 | 07:39:07 14/02/2026 |
| 207 | WhiteBIT |
SUI/EUR | $0.9677 | $859,396 | 07:57:07 14/02/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9688 | $802,680 | 07:57:07 14/02/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.9698 | $799,723 | 07:54:10 14/02/2026 |
| 210 | Binance |
SUI/TRY | $0.9668 | $797,177 | 07:56:42 14/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $0.9658 | $785,087 | 08:03:15 14/02/2026 |
| 212 | MEXC |
SUI/USD | $0.9674 | $781,211 | 07:57:16 14/02/2026 |
| 213 | Momentum |
WAL/SUI | $0.08678 | $766,082 | 07:55:07 14/02/2026 |
| 214 | XT.COM |
SUI/USDC | $0.9683 | $743,073 | 07:57:08 14/02/2026 |
| 215 | Phemex |
SUI/USDC | $0.9676 | $738,770 | 07:57:16 14/02/2026 |
| 216 | Bybit |
SUI/USDC | $0.9695 | $737,971 | 07:54:08 14/02/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9684 | $699,446 | 07:57:07 14/02/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9657 | $687,192 | 08:00:15 14/02/2026 |
| 219 | YEX |
SUI/USDC | $0.9646 | $680,808 | 08:00:16 14/02/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9669 | $671,769 | 08:00:12 14/02/2026 |
| 221 |  TGEX |
SUI/USDT | $0.9699 | $665,384 | 07:54:15 14/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9663 | $665,014 | 08:00:15 14/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9683 | $656,263 | 07:57:08 14/02/2026 |
| 224 | Bitunix |
SUI/USD | $0.9688 | $609,620 | 07:54:15 14/02/2026 |
| 225 |  Lighter |
SUI/USDC | $0.9641 | $593,198 | 08:00:15 14/02/2026 |
| 226 | WhiteBIT |
SUI/USDC | $0.9678 | $587,797 | 07:57:07 14/02/2026 |
| 227 |  Tebbit |
SUI/USDT | $0.9648 | $586,573 | 08:00:17 14/02/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9636 | $571,638 | 08:02:53 14/02/2026 |
| 229 | Binance |
SUI/USD1 | $0.9691 | $561,843 | 07:56:42 14/02/2026 |
| 230 |  SunX |
SUI/USDT | $0.9663 | $545,655 | 08:03:17 14/02/2026 |
| 231 |  Binance TR |
SUI/TRY | $0.9668 | $542,787 | 07:57:09 14/02/2026 |
| 232 |  Pacifica |
SUI/USD | $0.9664 | $541,437 | 08:03:15 14/02/2026 |
| 233 | Cetus |
WAL/SUI | $0.08664 | $537,458 | 07:59:09 14/02/2026 |
| 234 | Pionex |
SUI/BTC | $0.9677 | $518,815 | 07:57:16 14/02/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.9678 | $509,627 | 07:57:07 14/02/2026 |
| 236 | Binance |
SUI/JPY | $0.9696 | $491,370 | 07:56:42 14/02/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.9646 | $485,134 | 08:00:16 14/02/2026 |
| 238 | Binance |
SUI/FDUSD | $0.9682 | $459,940 | 07:56:42 14/02/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.9685 | $457,746 | 07:57:08 14/02/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $0.9687 | $456,867 | 08:00:12 14/02/2026 |
| 241 |  Coincall |
SUI/USD | $0.9660 | $454,662 | 08:03:15 14/02/2026 |
| 242 | Bitrue |
SUI/USD1 | $0.9684 | $454,526 | 07:57:08 14/02/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $0.9679 | $447,581 | 08:00:16 14/02/2026 |
| 244 | Nivex |
SUI/USDT | $0.9653 | $444,318 | 08:00:09 14/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9662 | $436,763 | 08:00:08 14/02/2026 |
| 246 |  Dex-Trade |
SUI/USDT | $0.9698 | $427,813 | 07:54:08 14/02/2026 |
| 247 | Millionero |
SUI/USDC | $0.9676 | $427,760 | 07:57:07 14/02/2026 |
| 248 | Binance |
SUI/EUR | $0.9686 | $426,864 | 07:56:54 14/02/2026 |
| 249 |  Drift Protocol |
SUI/USDC | $0.9686 | $417,727 | 08:03:15 14/02/2026 |
| 250 | Cetus |
BUCK/SUI | $1.00 | $404,606 | 07:59:12 14/02/2026 |
| 251 | Bitrue |
SUI/USDC | $0.9684 | $402,348 | 07:57:08 14/02/2026 |
| 252 | MEXC |
SUI/USDC | $0.9672 | $392,296 | 07:57:16 14/02/2026 |
| 253 | Cofinex |
SUI/USD | $0.9669 | $340,396 | 08:00:15 14/02/2026 |
| 254 | PointPay |
SUI/USDC | $0.9687 | $318,770 | 07:57:07 14/02/2026 |
| 255 |  Fastex |
SUI/USDT | $0.9696 | $297,054 | 07:57:08 14/02/2026 |
| 256 | Fastex |
SUI/USDC | $0.9680 | $284,746 | 07:57:08 14/02/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9680 | $277,547 | 08:00:16 14/02/2026 |
| 258 | BitMEX |
SUI/USD | $0.9681 | $275,536 | 07:57:15 14/02/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.9690 | $273,759 | 07:57:11 14/02/2026 |
| 260 | Cetus |
WAL/SUI | $0.08644 | $263,263 | 07:51:05 14/02/2026 |
| 261 | Cetus |
HASUI/SUI | $1.04 | $255,078 | 07:51:03 14/02/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.9686 | $252,764 | 07:57:08 14/02/2026 |
| 263 |  Bullish |
SUI/USDC | $0.9669 | $248,516 | 08:00:12 14/02/2026 |
| 264 |  dYdX v4 |
SUI/USD | $0.9723 | $247,008 | 08:04:17 14/02/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.9631 | $245,752 | 08:00:11 14/02/2026 |
| 266 |  Paradex |
SUI/USD | $0.9716 | $222,666 | 08:03:15 14/02/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $0.9673 | $216,159 | 08:00:13 14/02/2026 |
| 268 | Cetus |
SCA/SUI | $0.02688 | $214,480 | 07:59:50 14/02/2026 |
| 269 |  EXMO |
SUI/USDT | $0.9678 | $209,926 | 07:57:11 14/02/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $0.9665 | $209,242 | 08:00:11 14/02/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.08651 | $198,997 | 07:57:07 14/02/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01719 | $195,132 | 07:59:09 14/02/2026 |
| 273 |  Coinone |
SUI/KRW | $0.9849 | $189,049 | 07:59:54 14/02/2026 |
| 274 | Bitstamp by Robinhood |
SUI/EUR | $0.9638 | $185,822 | 07:59:53 14/02/2026 |
| 275 | Cetus |
VSUI/SUI | $1.03 | $185,060 | 07:54:22 14/02/2026 |
| 276 | Bitget |
SUI/USDC | $0.9696 | $178,045 | 07:54:11 14/02/2026 |
| 277 |  Bitbank |
SUI/JPY | $0.9732 | $160,626 | 07:57:07 14/02/2026 |
| 278 | KuCoin |
SUI/USD | $0.9685 | $155,959 | 07:54:19 14/02/2026 |
| 279 | Momentum |
SUI/TAKE | $0.9683 | $146,792 | 07:59:43 14/02/2026 |
| 280 |  Bitkub |
SUI/THB | $1.93 | $134,572 | 07:54:11 14/02/2026 |
| 281 | EXMO |
SUI/USDC | $0.9686 | $130,926 | 07:57:11 14/02/2026 |
| 282 | EXMO.ME |
SUI/USDC | $0.9660 | $130,294 | 08:00:11 14/02/2026 |
| 283 | Kraken |
SUI/GBP | $0.9713 | $128,496 | 07:59:57 14/02/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9681 | $128,133 | 07:54:12 14/02/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9660 | $126,192 | 08:00:10 14/02/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9658 | $118,297 | 08:00:11 14/02/2026 |
| 287 |  Gate US |
SUI/USDT | $0.9674 | $117,049 | 08:00:09 14/02/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $0.9656 | $114,635 | 07:59:53 14/02/2026 |
| 289 | Bluefin |
DEEP/SUI | $0.02985 | $110,598 | 07:59:44 14/02/2026 |
| 290 | LeveX |
SUI/USDC | $0.9645 | $108,190 | 08:00:16 14/02/2026 |
| 291 | Hyperliquid |
hyna:SUI/USD | $0.9671 | $107,169 | 07:57:26 14/02/2026 |
| 292 | Bitunix |
SUI/USDC | $0.9688 | $104,247 | 07:54:15 14/02/2026 |
| 293 | B2Z Exchange |
SUI/USDC | $0.9658 | $96,912.87 | 08:00:11 14/02/2026 |
| 294 | BITmarkets |
SUI/USDC | $0.9658 | $96,912.86 | 08:00:09 14/02/2026 |
| 295 | BYDFi |
SUI/USD | $0.9682 | $93,899.60 | 08:00:16 14/02/2026 |
| 296 |  OKJ |
SUI/JPY | $0.9692 | $92,617.01 | 08:00:10 14/02/2026 |
| 297 | AstralX |
SUI/USDT | $0.9650 | $90,044.30 | 08:00:17 14/02/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.9683 | $87,085.14 | 07:57:07 14/02/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.9655 | $84,457.15 | 08:03:16 14/02/2026 |
| 300 | ONUS Pro |
SUI/USDT | $0.9655 | $82,707.44 | 08:00:16 14/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,218,734 với tỷ giá $0.9674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.