Sui SUI
Xếp hạng #26
07:49:00 10/08/2026
Giá Sui (SUI)
$0.6879 -0.41%
0.00001061 BTC
17,748 VND
Thấp: $0.6850
Cao: $0.7035
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6857 | $270,224,742 | 07:00:11 10/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6844 | $223,386,836 | 06:57:18 10/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6854 | $111,818,956 | 07:00:11 10/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6843 | $95,444,542 | 06:57:16 10/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6846 | $89,641,442 | 07:00:16 10/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6851 | $77,340,440 | 06:54:17 10/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6845 | $59,410,055 | 06:57:15 10/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6843 | $49,904,469 | 06:57:16 10/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6846 | $44,442,479 | 06:57:16 10/08/2026 |
| 10 |  BTSE |
SUI/USDT | $0.6848 | $39,200,379 | 06:57:15 10/08/2026 |
| 11 |  WhiteBIT |
SUI/USDT | $0.6842 | $39,167,514 | 06:57:15 10/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6850 | $38,935,558 | 06:57:17 10/08/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.6844 | $38,724,687 | 07:00:17 10/08/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.6850 | $37,059,516 | 07:00:15 10/08/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.6844 | $37,042,361 | 07:00:15 10/08/2026 |
| 16 |  BVOX |
SUI/USDT | $0.6844 | $36,086,923 | 06:57:15 10/08/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.6840 | $34,701,735 | 06:57:15 10/08/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6843 | $30,932,819 | 06:57:16 10/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6857 | $29,719,407 | 07:00:15 10/08/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.6845 | $29,118,101 | 06:57:15 10/08/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.6859 | $27,389,421 | 07:00:10 10/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.6855 | $26,533,509 | 06:57:16 10/08/2026 |
| 23 |  AstralX |
SUI/USDT | $0.6852 | $25,438,730 | 07:00:08 10/08/2026 |
| 24 |  idax exchange |
SUI/USDT | $0.6846 | $23,953,424 | 07:00:17 10/08/2026 |
| 25 |  WHXEX |
SUI/USDT | $0.6846 | $23,953,214 | 07:00:16 10/08/2026 |
| 26 |  Blockfinex |
SUI/USDT | $0.6845 | $23,952,692 | 07:00:15 10/08/2026 |
| 27 |  Koinbay |
SUI/USDT | $0.6856 | $23,747,745 | 06:51:15 10/08/2026 |
| 28 |  BiKing |
SUI/USDT | $0.6846 | $23,039,721 | 07:00:16 10/08/2026 |
| 29 |  Bybit |
SUI/USDT | $0.6852 | $21,398,480 | 06:54:16 10/08/2026 |
| 30 |  CoinP |
SUI/USDT | $0.6848 | $21,133,991 | 07:00:15 10/08/2026 |
| 31 |  CoinUp.io |
SUI/USDT | $0.6858 | $18,204,222 | 06:48:13 10/08/2026 |
| 32 |  MSX |
SUI/USD | $0.6854 | $17,704,300 | 07:03:16 10/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6850 | $17,678,854 | 07:00:15 10/08/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.6856 | $17,044,881 | 07:00:08 10/08/2026 |
| 35 |  Ekbit |
SUI/USDT | $0.6847 | $16,593,110 | 07:00:16 10/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.6846 | $15,727,796 | 06:57:17 10/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6856 | $14,564,958 | 07:00:17 10/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6852 | $14,544,609 | 06:54:16 10/08/2026 |
| 39 |  Hibt |
SUI/USDT | $0.6847 | $14,475,625 | 06:57:17 10/08/2026 |
| 40 |  BitMart |
SUI/USDT | $0.6856 | $13,104,384 | 07:00:16 10/08/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.6846 | $12,838,680 | 06:57:17 10/08/2026 |
| 42 |  Websea |
SUI/USDT | $0.6843 | $12,030,588 | 06:57:17 10/08/2026 |
| 43 |  Phemex |
SUI/USDT | $0.6845 | $11,499,489 | 06:57:17 10/08/2026 |
| 44 |  BingX |
SUI/USDT | $0.6843 | $11,315,432 | 06:57:17 10/08/2026 |
| 45 |  Hyperliquid |
SUI/USDC | $0.6848 | $11,261,063 | 06:57:26 10/08/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6848 | $11,085,187 | 06:57:15 10/08/2026 |
| 47 |  LBank |
SUI/USDT | $0.6845 | $11,059,214 | 06:57:16 10/08/2026 |
| 48 | Binance |
SUI/USDT | $0.6854 | $10,831,621 | 06:56:52 10/08/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.6846 | $10,355,451 | 07:00:16 10/08/2026 |
| 50 |  KTX |
SUI/USDT | $0.6841 | $10,071,929 | 07:00:15 10/08/2026 |
| 51 |  YEX |
SUI/USDT | $0.6846 | $9,984,813 | 07:00:16 10/08/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.6842 | $8,308,483 | 06:57:17 10/08/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.6845 | $7,850,097 | 06:57:41 10/08/2026 |
| 54 | CoinP |
SUI/USDT | $0.6854 | $7,651,805 | 07:00:08 10/08/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.6845 | $7,651,309 | 06:57:16 10/08/2026 |
| 56 |  UZX |
SUI/USDT | $0.6843 | $7,587,421 | 06:57:15 10/08/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6847 | $7,477,225 | 06:57:27 10/08/2026 |
| 58 |  WOO X Pro |
SUI/USDT | $0.6846 | $6,951,641 | 07:00:16 10/08/2026 |
| 59 |  Gate |
SUI/USDT | $0.6845 | $6,835,296 | 06:57:20 10/08/2026 |
| 60 | BingX |
SUI/USDC | $0.6848 | $6,508,225 | 06:57:17 10/08/2026 |
| 61 |  Poloniex |
SUI/USDT | $0.6860 | $6,486,031 | 06:59:23 10/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.6845 | $6,184,099 | 06:57:15 10/08/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.6850 | $6,183,452 | 06:57:07 10/08/2026 |
| 64 | BingX |
SUI/USD | $0.6843 | $5,936,861 | 06:57:17 10/08/2026 |
| 65 |  BloFin |
SUI/USDT | $0.6845 | $5,934,217 | 06:57:16 10/08/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.6845 | $5,591,644 | 07:00:15 10/08/2026 |
| 67 | Binance |
SUI/USDC | $0.6852 | $5,569,815 | 06:54:17 10/08/2026 |
| 68 | BTCC |
SUI/USDT | $0.6859 | $5,417,977 | 06:57:08 10/08/2026 |
| 69 |  4E |
SUI/USDT | $0.6853 | $5,360,099 | 07:00:12 10/08/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.6857 | $5,351,291 | 06:48:15 10/08/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.6855 | $5,298,155 | 06:56:59 10/08/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.6847 | $5,285,233 | 06:57:09 10/08/2026 |
| 73 | BVOX |
SUI/USDT | $0.6849 | $5,167,537 | 06:57:09 10/08/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.6853 | $5,037,866 | 07:00:09 10/08/2026 |
| 75 |  OKX |
SUI/USDT | $0.6851 | $5,025,519 | 06:56:24 10/08/2026 |
| 76 | Biconomy.com |
SUI/USDT | $0.6850 | $4,663,466 | 06:57:09 10/08/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6845 | $4,653,198 | 06:57:15 10/08/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.6844 | $4,532,949 | 07:00:15 10/08/2026 |
| 79 | CrypFine |
SUI/USDT | $0.6850 | $4,411,654 | 06:57:07 10/08/2026 |
| 80 |  KuCoin |
SUI/USDT | $0.6850 | $4,276,153 | 06:57:19 10/08/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.6845 | $4,217,783 | 07:00:16 10/08/2026 |
| 82 |  Grvt |
SUI/USDT | $0.7015 | $3,876,170 | 05:06:20 10/08/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.6855 | $3,629,241 | 06:57:17 10/08/2026 |
| 84 | Toobit |
SUI/USDT | $0.6850 | $3,472,659 | 06:57:08 10/08/2026 |
| 85 |  HTX |
SUI/USDT | $0.6860 | $3,386,725 | 06:59:54 10/08/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.6855 | $3,382,176 | 07:00:10 10/08/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6855 | $3,374,653 | 06:51:08 10/08/2026 |
| 88 | OrangeX |
SUI/USDT | $0.6851 | $2,771,816 | 06:57:07 10/08/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.6848 | $2,744,259 | 06:57:08 10/08/2026 |
| 90 | XT.COM |
SUI/USDT | $0.6847 | $2,738,305 | 06:57:08 10/08/2026 |
| 91 | Toobit |
SUI/USDC | $0.6846 | $2,733,711 | 06:57:17 10/08/2026 |
| 92 | Gate |
SUI/USDT | $0.6851 | $2,709,520 | 06:56:24 10/08/2026 |
| 93 |  Kalshi |
SUI/USD | $0.6859 | $2,615,857 | 07:03:15 10/08/2026 |
| 94 |  GroveX |
SUI/USDT | $0.6854 | $2,607,086 | 07:00:09 10/08/2026 |
| 95 | YUBIT |
SUI/USDT | $0.6847 | $2,556,139 | 06:57:09 10/08/2026 |
| 96 | KuCoin |
SUI/USDT | $0.6847 | $2,496,263 | 06:57:23 10/08/2026 |
| 97 | Tapbit |
SUI/USDT | $0.6855 | $2,482,006 | 06:57:10 10/08/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.6847 | $2,407,242 | 07:00:18 10/08/2026 |
| 99 | Hibt |
SUI/USDT | $0.6851 | $2,162,126 | 06:57:16 10/08/2026 |
| 100 | Binance |
SUI/USDC | $0.6855 | $2,133,966 | 06:56:52 10/08/2026 |
| 101 | YEX |
SUI/USDT | $0.6856 | $2,116,530 | 07:00:08 10/08/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.6847 | $2,113,577 | 06:57:17 10/08/2026 |
| 103 |  Kraken |
SUI/USD | $0.6855 | $2,049,729 | 06:59:24 10/08/2026 |
| 104 |  BitTap |
SUI/USDT | $0.6846 | $1,989,963 | 07:00:16 10/08/2026 |
| 105 |  MGBX |
SUI/USDT | $0.6848 | $1,895,175 | 06:57:16 10/08/2026 |
| 106 |  BitDelta |
SUI/USDT | $0.6857 | $1,893,623 | 07:00:08 10/08/2026 |
| 107 | CoinW |
SUI/USDT | $0.6859 | $1,871,125 | 06:57:08 10/08/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.6839 | $1,868,688 | 06:57:16 10/08/2026 |
| 109 | Bitget |
SUI/USDT | $0.6855 | $1,860,037 | 06:54:58 10/08/2026 |
| 110 | Bybit |
SUI/USDT | $0.6855 | $1,857,469 | 06:54:09 10/08/2026 |
| 111 |  WEEX |
SUI/USDT | $0.6850 | $1,813,347 | 06:57:10 10/08/2026 |
| 112 |  Upbit |
SUI/KRW | $0.6839 | $1,779,875 | 06:56:53 10/08/2026 |
| 113 | BitradeX |
SUI/USDT | $0.6847 | $1,773,816 | 06:57:10 10/08/2026 |
| 114 | Websea |
SUI/USDT | $0.6854 | $1,750,760 | 06:51:15 10/08/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.6851 | $1,709,112 | 06:57:09 10/08/2026 |
| 116 | LBank |
SUI/USDT | $0.6849 | $1,674,104 | 06:57:08 10/08/2026 |
| 117 | KTX |
SUI/USDT | $0.6861 | $1,613,862 | 07:00:09 10/08/2026 |
| 118 | Blockfinex |
SUI/USDT | $0.6858 | $1,603,390 | 07:00:10 10/08/2026 |
| 119 | Koinbay |
SUI/USDT | $0.6855 | $1,591,985 | 06:57:10 10/08/2026 |
| 120 |  TruBit Pro Exchange |
SUI/USDT | $0.6849 | $1,566,139 | 07:00:10 10/08/2026 |
| 121 |  ASTX |
SUI/USDT | $0.6847 | $1,565,253 | 07:00:16 10/08/2026 |
| 122 | Binance |
SUI/USD | $0.6854 | $1,552,486 | 06:54:50 10/08/2026 |
| 123 | BITmarkets |
SUI/USD | $0.6859 | $1,530,822 | 07:00:09 10/08/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.6859 | $1,530,819 | 07:00:10 10/08/2026 |
| 125 | BlockFin |
SUI/USDT | $0.6856 | $1,527,408 | 07:00:08 10/08/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.6856 | $1,420,400 | 06:57:11 10/08/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.6855 | $1,409,061 | 06:57:09 10/08/2026 |
| 128 |  AlphaX |
SUI/USDT | $0.6846 | $1,325,019 | 07:00:16 10/08/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6851 | $1,290,595 | 07:00:13 10/08/2026 |
| 130 | Hotcoin |
SUI/USD | $0.6845 | $1,175,671 | 06:57:27 10/08/2026 |
| 131 | YEX |
SUI/USD | $0.6846 | $1,157,717 | 07:00:16 10/08/2026 |
| 132 | MEXC |
SUI/USDC | $0.6845 | $1,157,167 | 06:57:16 10/08/2026 |
| 133 | AstralX |
SUI/USDT | $0.6844 | $1,150,042 | 07:00:15 10/08/2026 |
| 134 | BTSE |
SUI/USDT | $0.6855 | $1,131,460 | 06:57:07 10/08/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.6859 | $1,088,986 | 07:00:09 10/08/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.6859 | $1,088,985 | 07:00:10 10/08/2026 |
| 137 | ASTX |
SUI/USDT | $0.6853 | $1,081,756 | 07:00:08 10/08/2026 |
| 138 |  AEGET |
SUI/USDT | $0.6851 | $1,081,733 | 07:00:14 10/08/2026 |
| 139 | HTX |
SUI/USDT | $0.6847 | $1,051,695 | 06:54:21 10/08/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.6863 | $1,023,491 | 06:59:49 10/08/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9986 | $1,019,642 | 06:59:49 10/08/2026 |
| 142 |  ZKE |
SUI/USDT | $0.6858 | $961,763 | 07:00:09 10/08/2026 |
| 143 | Cetus |
DEEP/SUI | $0.01551 | $961,625 | 06:48:06 10/08/2026 |
| 144 | BloFin |
SUI/USDT | $0.6861 | $904,436 | 06:48:08 10/08/2026 |
| 145 |  VinDAX |
SUI/USDT | $0.6861 | $904,218 | 07:00:10 10/08/2026 |
| 146 | Pionex |
SUI/USDT | $0.6851 | $856,949 | 06:57:11 10/08/2026 |
| 147 | Phemex |
SUI/USD | $0.6844 | $842,158 | 06:57:17 10/08/2026 |
| 148 | Cetus |
USDC/SUI | $0.9968 | $812,610 | 06:36:41 10/08/2026 |
| 149 | KCEX |
SUI/USDC | $0.6843 | $762,851 | 06:57:15 10/08/2026 |
| 150 |  Picol |
SUI/USDT | $0.6854 | $755,417 | 07:00:12 10/08/2026 |
| 151 |  BitKan |
SUI/USDT | $0.6862 | $754,443 | 07:00:10 10/08/2026 |
| 152 | MEXC |
SUI/USDT | $0.6851 | $742,737 | 06:57:08 10/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6855 | $702,382 | 07:03:50 10/08/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.6853 | $690,341 | 07:00:12 10/08/2026 |
| 155 |  AllinX |
SUI/USDT | $0.6857 | $669,692 | 07:00:10 10/08/2026 |
| 156 |  EdgeX |
SUI/USDC | $0.6854 | $667,084 | 07:03:16 10/08/2026 |
| 157 |  XXKK |
SUI/USDT | $0.6861 | $664,577 | 07:00:10 10/08/2026 |
| 158 |  SunX |
SUI/USDT | $0.7037 | $651,376 | 07:03:16 10/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.6854 | $649,906 | 06:57:08 10/08/2026 |
| 160 | BlockFin |
SUI/USDC | $0.6855 | $632,587 | 07:00:08 10/08/2026 |
| 161 | Bitbase |
SUI/USDT | $0.6847 | $615,489 | 06:57:08 10/08/2026 |
| 162 |  Bluefin |
DEEP/SUI | $0.01551 | $613,422 | 06:37:39 10/08/2026 |
| 163 | Binance |
SUI/TRY | $0.6843 | $611,927 | 06:56:52 10/08/2026 |
| 164 | XT.COM |
SUI/USD | $0.6843 | $597,707 | 06:57:41 10/08/2026 |
| 165 |  Coinbase International Exchange |
SUI/USDC | $0.6859 | $590,066 | 07:00:15 10/08/2026 |
| 166 | Pionex |
SUI/USDT | $0.6845 | $560,498 | 06:57:16 10/08/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.6856 | $546,062 | 06:57:07 10/08/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.6856 | $545,957 | 06:57:07 10/08/2026 |
| 169 |  Binance TR |
SUI/TRY | $0.6843 | $543,280 | 06:57:09 10/08/2026 |
| 170 | YEX |
SUI/USDC | $0.6849 | $531,589 | 07:00:16 10/08/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6847 | $506,390 | 06:57:09 10/08/2026 |
| 172 | WhiteBIT |
SUI/WBT | $0.6849 | $500,489 | 06:57:07 10/08/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.6860 | $495,261 | 07:00:09 10/08/2026 |
| 174 | BingX |
SUI/USDT | $0.6854 | $455,154 | 06:57:07 10/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.6846 | $453,623 | 07:00:16 10/08/2026 |
| 176 | Koinbay |
SUI/USDC | $0.6855 | $452,748 | 06:57:10 10/08/2026 |
| 177 | Bitbase |
SUI/USDC | $0.6846 | $431,295 | 06:57:17 10/08/2026 |
| 178 | XT.COM |
SUI/USDC | $0.6855 | $426,866 | 06:57:08 10/08/2026 |
| 179 | Bluefin |
SUI/USDC | $0.6847 | $422,284 | 06:57:19 10/08/2026 |
| 180 | Phemex |
SUI/USDC | $0.6839 | $390,899 | 06:57:17 10/08/2026 |
| 181 | BloFin |
SUI/USDC | $0.6860 | $372,386 | 06:48:08 10/08/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.6855 | $364,394 | 06:59:23 10/08/2026 |
| 183 | DeepBook Protocol |
DEEP/SUI | $0.01547 | $359,738 | 06:57:08 10/08/2026 |
| 184 |  Bithumb |
SUI/KRW | $0.6840 | $355,147 | 06:59:53 10/08/2026 |
| 185 |  Coincall |
SUI/USD | $0.6852 | $335,197 | 07:00:16 10/08/2026 |
| 186 | Bitget |
SUI/PERP | $0.6849 | $331,065 | 06:54:16 10/08/2026 |
| 187 | Cofinex |
SUI/USDC | $0.6854 | $326,808 | 07:00:17 10/08/2026 |
| 188 |  EVEDEX |
SUI/USD | $0.6856 | $324,276 | 07:03:15 10/08/2026 |
| 189 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 190 |  Extended |
SUI/USD | $0.6857 | $311,100 | 07:03:16 10/08/2026 |
| 191 |  CoinTR |
SUI/TRY | $0.6862 | $303,343 | 07:00:08 10/08/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.6849 | $303,036 | 07:03:17 10/08/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.6850 | $300,415 | 06:57:08 10/08/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6849 | $297,954 | 06:57:09 10/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6853 | $291,960 | 07:00:09 10/08/2026 |
| 196 | Binance |
SUI/JPY | $0.6858 | $285,078 | 06:56:52 10/08/2026 |
| 197 | ZKE |
SUI/USDC | $0.6857 | $274,782 | 07:00:09 10/08/2026 |
| 198 | Kraken |
SUI/EUR | $0.6856 | $273,416 | 06:59:24 10/08/2026 |
| 199 |  Bit2Me |
SUI/EUR | $0.6856 | $273,079 | 06:57:10 10/08/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01549 | $272,314 | 06:57:32 10/08/2026 |
| 201 | Gate |
SUI/USDC | $0.6852 | $270,073 | 06:56:24 10/08/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.6863 | $260,370 | 06:57:15 10/08/2026 |
| 203 |  Lighter |
SUI/USDC | $0.6849 | $256,675 | 06:57:15 10/08/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6852 | $256,251 | 06:57:09 10/08/2026 |
| 205 | Bybit |
SUI/USDC | $0.6852 | $253,423 | 06:54:09 10/08/2026 |
| 206 |  Bitazza |
SUI/USDT | $0.6861 | $252,888 | 07:00:09 10/08/2026 |
| 207 | MEXC |
SUI/USD | $0.6848 | $242,024 | 06:57:16 10/08/2026 |
| 208 | Bitbase |
SUI/USDC | $0.6849 | $240,768 | 06:57:08 10/08/2026 |
| 209 |  Aster |
SUI/USDT | $0.6856 | $238,015 | 06:54:15 10/08/2026 |
| 210 | Binance |
SUI/USD1 | $0.6851 | $228,120 | 06:56:52 10/08/2026 |
| 211 | KCEX |
SUI/USDT | $0.6854 | $226,458 | 06:57:10 10/08/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.6858 | $221,922 | 07:00:11 10/08/2026 |
| 213 | Bitunix |
SUI/USD | $0.6846 | $217,712 | 06:57:17 10/08/2026 |
| 214 |  Variational |
SUI/USDC | $0.6855 | $205,467 | 07:03:17 10/08/2026 |
| 215 |  PointPay |
SUI/USDT | $0.6847 | $185,885 | 06:57:09 10/08/2026 |
| 216 | KCEX |
SUI/USDC | $0.6855 | $184,034 | 06:57:10 10/08/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.6856 | $183,268 | 06:57:08 10/08/2026 |
| 218 | Cetus |
CETUS/SUI | $0.01889 | $183,217 | 06:59:12 10/08/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.6859 | $182,612 | 06:57:07 10/08/2026 |
| 220 |  Binance TH |
SUI/USDT | $0.6847 | $179,832 | 06:57:08 10/08/2026 |
| 221 | OKX |
SUI/USDC | $0.6870 | $172,282 | 06:56:24 10/08/2026 |
| 222 | Cetus |
WAL/SUI | $0.02522 | $169,301 | 06:59:23 10/08/2026 |
| 223 | CoinTR |
SUI/USDT | $0.6851 | $162,790 | 07:00:08 10/08/2026 |
| 224 | 4E |
SUI/USDT | $0.6845 | $150,735 | 07:00:15 10/08/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.6852 | $148,087 | 06:57:09 10/08/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.6859 | $147,386 | 07:00:09 10/08/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.6859 | $147,384 | 07:00:10 10/08/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.6853 | $146,682 | 06:57:09 10/08/2026 |
| 229 | Hibt |
SUI/USDC | $0.6849 | $140,859 | 06:57:16 10/08/2026 |
| 230 | Cetus |
WAL/SUI | $0.02527 | $139,666 | 06:55:20 10/08/2026 |
| 231 | Binance |
SUI/BTC | $0.6852 | $137,015 | 06:56:52 10/08/2026 |
| 232 |  Momentum |
SUI/BLUAI | $0.6854 | $134,491 | 06:56:07 10/08/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.6872 | $132,982 | 06:36:48 10/08/2026 |
| 234 | Binance |
SUI/FDUSD | $0.6859 | $128,857 | 06:56:52 10/08/2026 |
| 235 | Cetus |
HASUI/SUI | $0.7402 | $127,870 | 06:57:21 10/08/2026 |
| 236 |  Coins.ph |
SUI/PHP | $0.6857 | $124,744 | 07:00:09 10/08/2026 |
| 237 | Bitunix |
SUI/USDC | $0.6851 | $124,397 | 06:57:17 10/08/2026 |
| 238 | Momentum |
SUI/MMT | $0.6861 | $124,393 | 06:59:06 10/08/2026 |
| 239 | Momentum |
SUI/USDC | $0.6845 | $123,121 | 06:58:10 10/08/2026 |
| 240 | LeveX |
SUI/USDT | $0.6861 | $119,563 | 07:00:07 10/08/2026 |
| 241 | Bitrue |
SUI/USDC | $0.6853 | $118,766 | 06:57:09 10/08/2026 |
| 242 | Cetus |
USDsui/SUI | $0.9974 | $113,346 | 06:36:48 10/08/2026 |
| 243 | CoinEx |
SUI/USDT | $0.6861 | $111,882 | 06:59:53 10/08/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.6976 | $108,518 | 03:03:19 10/08/2026 |
| 245 | SunX |
SUI/USDT | $0.6852 | $108,305 | 07:01:18 10/08/2026 |
| 246 |  ApeX Omni |
SUI/USDT | $0.6854 | $107,330 | 07:03:16 10/08/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.6854 | $103,913 | 07:00:16 10/08/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.6854 | $102,620 | 06:57:08 10/08/2026 |
| 249 | MEXC |
SUI/USD1 | $0.6855 | $102,179 | 06:54:16 10/08/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.6932 | $101,889 | 07:00:31 10/08/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.7163 | $99,250.87 | 07:00:10 10/08/2026 |
| 252 |  ADEN |
SUI/USDT | $0.6852 | $99,117.53 | 07:03:56 10/08/2026 |
| 253 | Bitbaby |
SUI/USDC | $0.6860 | $88,751.49 | 07:00:09 10/08/2026 |
| 254 | BYDFi |
SUI/USDT | $0.6860 | $85,931.20 | 07:00:07 10/08/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.6855 | $82,940.28 | 07:00:16 10/08/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.6839 | $82,300.53 | 06:57:10 10/08/2026 |
| 257 | BingX |
SUI/USDC | $0.6927 | $80,489.18 | 06:57:07 10/08/2026 |
| 258 |  BigONE |
SUI/USDT | $0.6864 | $78,811.99 | 06:57:10 10/08/2026 |
| 259 |  Coinone |
SUI/KRW | $0.6847 | $69,550.88 | 07:00:00 10/08/2026 |
| 260 | Kraken |
SUI/GBP | $0.6861 | $67,541.48 | 06:59:24 10/08/2026 |
| 261 | OKX |
SUI/EUR | $0.6849 | $67,366.38 | 06:56:24 10/08/2026 |
| 262 | Cofinex |
SUI/USDT | $0.6853 | $66,644.79 | 07:00:09 10/08/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.6881 | $64,191.41 | 06:57:07 10/08/2026 |
| 264 |  Backpack Exchange |
SUI/USDC | $0.6865 | $63,668.51 | 06:57:15 10/08/2026 |
| 265 | MEXC |
SUI/EUR | $0.6853 | $62,772.42 | 06:57:08 10/08/2026 |
| 266 |  Blynex |
SUI/USDT | $0.6865 | $62,118.76 | 07:00:10 10/08/2026 |
| 267 | Bitstamp by Robinhood |
SUI/EUR | $0.6936 | $59,046.20 | 06:59:53 10/08/2026 |
| 268 | Cofinex |
SUI/EUR | $0.6850 | $57,851.30 | 07:00:09 10/08/2026 |
| 269 |  Paribu |
SUI/TRY | $0.6841 | $56,433.96 | 06:56:53 10/08/2026 |
| 270 | BYDFi |
SUI/USDC | $0.6855 | $56,067.84 | 07:00:16 10/08/2026 |
| 271 | MEXC |
SUI/USD1 | $0.6850 | $55,396.29 | 06:42:08 10/08/2026 |
| 272 | MEXC |
SUI/USDC | $0.6849 | $54,732.98 | 06:57:08 10/08/2026 |
| 273 |  XBO.com |
SUI/USDT | $0.6854 | $53,502.88 | 07:00:07 10/08/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.6852 | $51,560.67 | 07:03:17 10/08/2026 |
| 275 |  Flipster |
SUI/USDT | $0.6853 | $51,534.62 | 07:00:16 10/08/2026 |
| 276 | Momentum |
SUI/TAKE | $0.6855 | $51,336.17 | 06:57:04 10/08/2026 |
| 277 | PointPay |
SUI/USDC | $0.6847 | $50,041.16 | 06:57:09 10/08/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.6883 | $48,731.43 | 07:00:10 10/08/2026 |
| 279 |  BitMEX |
SUI/USDT | $0.6857 | $45,638.07 | 06:57:16 10/08/2026 |
| 280 |  Bitfinex |
SUI/USD | $0.6855 | $45,396.81 | 06:59:23 10/08/2026 |
| 281 |  Indodax |
SUI/IDR | $0.6814 | $42,367.06 | 06:59:53 10/08/2026 |
| 282 |  Bitbank |
SUI/JPY | $0.6852 | $38,972.11 | 06:57:10 10/08/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.6848 | $38,451.71 | 07:00:10 10/08/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $0.6861 | $37,775.24 | 06:57:07 10/08/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.6838 | $37,263.62 | 06:54:09 10/08/2026 |
| 286 | LeveX |
SUI/USDC | $0.6848 | $33,198.53 | 07:00:16 10/08/2026 |
| 287 |  TxFlow |
SUI/USDC | $0.6857 | $32,869.93 | 07:00:39 10/08/2026 |
| 288 | AEGET |
SUI/USDT | $0.6848 | $31,065.61 | 07:00:15 10/08/2026 |
| 289 | Momentum |
WAL/SUI | $0.02526 | $30,629.58 | 06:57:13 10/08/2026 |
| 290 | Turbos Finance |
USDsui/SUI | $1.00 | $30,110.82 | 06:57:17 10/08/2026 |
| 291 | Gate |
SUI/USD1 | $0.6854 | $28,418.96 | 06:56:24 10/08/2026 |
| 292 | Binance |
SUI/EUR | $0.6853 | $28,158.44 | 06:56:52 10/08/2026 |
| 293 |  Pacifica |
SUI/USD | $0.6857 | $26,770.44 | 07:03:15 10/08/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.6852 | $25,967.77 | 06:59:53 10/08/2026 |
| 295 |  Ndax |
SUI/CAD | $0.6971 | $25,829.26 | 07:00:07 10/08/2026 |
| 296 | Crypto.com Exchange |
SUI/USDT | $0.6853 | $25,143.19 | 06:57:08 10/08/2026 |
| 297 | Cetus |
BUCK/SUI | $0.9975 | $22,808.41 | 06:59:47 10/08/2026 |
| 298 | BITmarkets |
SUI/IDR | $0.6827 | $22,776.01 | 07:00:09 10/08/2026 |
| 299 |  Ulink |
SUI/USDT | $0.6846 | $22,089.79 | 07:00:18 10/08/2026 |
| 300 | Cetus |
VSUI/SUI | $0.7307 | $21,393.97 | 06:59:11 10/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,224,742 với tỷ giá $0.6857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.