Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,462,921,051,361 Khối lượng (24h): $95,598,042,687 Thị phần: BTC: 59.1%, ETH: 10.9%
Sui (SUI)Sui SUI
Xếp hạng #26 14:48:00 11/04/2026
Giá Sui (SUI)
$0.9331 0.1%
0.00001282 BTC 25,034 VND
Thấp: $0.9258 Cao: $0.9614

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9321 $710,255,348 14:00:10 11/04/2026
2 FameEX FameEX SUI/USDT $0.9317 $333,150,565 13:57:17 11/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,599,422 13:57:15 11/04/2026
4 COINSPACE COINSPACE SUI/USDT $0.9314 $122,791,948 14:00:11 11/04/2026
5 MEXC MEXC SUI/USDT $0.9315 $115,095,897 13:57:16 11/04/2026
6 Binance Binance SUI/USDT $0.9321 $112,864,777 13:54:16 11/04/2026
7 OrangeX OrangeX SUI/USDT $0.9316 $86,921,092 13:57:24 11/04/2026
8 Batonex Batonex SUI/USDT $0.9313 $76,163,222 14:00:16 11/04/2026
9 Ju.com Ju.com SUI/USDT $0.9312 $75,240,612 14:00:24 11/04/2026
10 Tapbit Tapbit SUI/USDT $0.9314 $61,585,871 13:57:15 11/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9312 $57,752,798 14:00:17 11/04/2026
12 BVOX BVOX SUI/USDT $0.9315 $54,406,023 13:57:15 11/04/2026
13 BTSE BTSE SUI/USDT $0.9319 $54,143,242 13:54:15 11/04/2026
14 CoinW CoinW SUI/USDT $0.9316 $53,643,261 13:57:16 11/04/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.9315 $51,729,512 14:00:15 11/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.9311 $51,708,721 14:00:15 11/04/2026
17 BTCC BTCC SUI/USDT $0.9318 $50,451,903 13:57:16 11/04/2026
18 Hotcoin Hotcoin SUI/USDT $0.9315 $38,273,131 13:57:18 11/04/2026
19 Bybit Bybit SUI/USDT $0.9323 $37,518,787 13:54:16 11/04/2026
20 CEEX exchange CEEX exchange SUI/USDT $0.9319 $37,350,287 14:00:12 11/04/2026
21 BiKing BiKing SUI/USDT $0.9312 $35,640,209 14:00:17 11/04/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9304 $34,914,029 13:54:15 11/04/2026
23 Dmex Dmex SUI/USD $0.9318 $30,947,301 14:03:16 11/04/2026
24 AscendEX AscendEX SUI/USDT $0.9320 $29,476,858 13:57:07 11/04/2026
25 CoinP CoinP SUI/USDT $0.9316 $29,256,014 14:00:16 11/04/2026
26 Echobit Echobit SUI/USDT $0.9316 $28,678,211 13:57:16 11/04/2026
27 KTX KTX SUI/USDT $0.9310 $26,541,172 14:00:16 11/04/2026
28 AstralX AstralX SUI/USDT $0.9322 $25,671,697 13:57:15 11/04/2026
29 Binance Binance SUI/USDT $0.9317 $20,742,874 13:56:42 11/04/2026
30 Phemex Phemex SUI/USDT $0.9317 $19,467,140 13:57:16 11/04/2026
31 Cofinex Cofinex SUI/USDT $0.9315 $19,081,249 14:00:17 11/04/2026
32 Bitget Bitget SUI/USDT $0.9320 $18,747,845 13:54:15 11/04/2026
33 Gate Gate SUI/USDT $0.9319 $18,612,065 13:54:18 11/04/2026
34 Grvt Grvt SUI/USDT $0.9317 $18,602,455 14:00:16 11/04/2026
35 Biconomy.com Biconomy.com SUI/USDT $0.9310 $17,870,071 13:57:15 11/04/2026
36 Websea Websea SUI/USDT $0.9310 $17,854,438 13:57:17 11/04/2026
37 Hibt Hibt SUI/USDT $0.9321 $17,448,099 13:57:25 11/04/2026
38 LBank LBank SUI/USDT $0.9317 $15,621,242 13:57:16 11/04/2026
39 OrangeX OrangeX SUI/USDT $0.9332 $15,478,753 13:45:20 11/04/2026
40 CrypFine CrypFine SUI/USDT $0.9311 $15,297,436 13:57:15 11/04/2026
41 Coinlocally Coinlocally SUI/USDT $0.9315 $14,925,170 14:00:17 11/04/2026
42 YEX YEX SUI/USDT $0.9316 $14,592,698 13:57:16 11/04/2026
43 Bitunix Bitunix SUI/USDT $0.9321 $14,447,272 13:54:15 11/04/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.9316 $14,241,013 13:57:08 11/04/2026
45 Ourbit Ourbit SUI/USDT $0.9315 $14,175,806 13:57:15 11/04/2026
46 Zoomex Zoomex SUI/USDT $0.9315 $13,346,494 13:57:16 11/04/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.9320 $13,292,991 13:54:15 11/04/2026
48 BitMart BitMart SUI/USDT $0.9310 $13,205,170 13:57:15 11/04/2026
49 BitMart BitMart SUI/USDT $0.9322 $12,940,188 13:57:12 11/04/2026
50 NovaEx NovaEx SUI/USDT $0.9312 $12,896,676 14:00:16 11/04/2026
51 UZX UZX SUI/USDT $0.9318 $11,345,899 13:57:15 11/04/2026
52 KuCoin KuCoin SUI/USDT $0.9326 $11,317,657 13:54:19 11/04/2026
53 idax exchange idax exchange SUI/USDT $0.9312 $11,045,006 14:00:17 11/04/2026
54 WHXEX WHXEX SUI/USDT $0.9312 $11,044,896 14:00:16 11/04/2026
55 AscendEX AscendEX SUI/USDT $0.9311 $10,824,484 13:57:15 11/04/2026
56 CoinP CoinP SUI/USDT $0.9319 $10,666,651 14:00:19 11/04/2026
57 4E 4E SUI/USDT $0.9321 $10,277,327 13:57:08 11/04/2026
58 BTCC BTCC SUI/USDT $0.9327 $10,265,133 13:57:12 11/04/2026
59 Hyperliquid Hyperliquid SUI/USD $0.9318 $9,733,294 13:54:26 11/04/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.9321 $9,602,461 13:56:59 11/04/2026
61 Binance Binance SUI/USDC $0.9320 $9,443,154 13:54:16 11/04/2026
62 Binance Binance SUI/USDC $0.9316 $9,334,067 13:56:54 11/04/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9327 $8,808,130 13:54:07 11/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.9311 $8,576,972 14:00:26 11/04/2026
65 BitxEX BitxEX SUI/USDT $0.9318 $8,301,954 14:00:11 11/04/2026
66 ASTX ASTX SUI/USDT $0.9319 $8,290,407 14:00:12 11/04/2026
67 Poloniex Poloniex SUI/USDT $0.9317 $8,278,776 13:59:53 11/04/2026
68 BitradeX BitradeX SUI/USDT $0.9316 $7,995,798 13:57:15 11/04/2026
69 KuCoin KuCoin SUI/USDT $0.9317 $7,805,436 13:56:23 11/04/2026
70 Millionero Millionero SUI/USDT $0.9318 $7,742,672 13:57:07 11/04/2026
71 Toobit Toobit SUI/USDT $0.9316 $7,713,834 13:57:16 11/04/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9314 $7,541,223 13:57:08 11/04/2026
73 GroveX GroveX SUI/USDT $0.9332 $7,360,400 14:00:08 11/04/2026
74 BVOX BVOX SUI/USDT $0.9317 $7,305,673 13:57:08 11/04/2026
75 LBank LBank SUI/USDT $0.9317 $7,186,475 13:57:08 11/04/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.9321 $7,012,953 14:00:12 11/04/2026
77 Hibt Hibt SUI/USDT $0.9317 $6,844,179 13:57:08 11/04/2026
78 CoinW CoinW SUI/USDT $0.9328 $6,482,574 13:54:10 11/04/2026
79 Gems Trade Gems Trade SUI/USDT $0.9320 $6,444,663 14:00:15 11/04/2026
80 OKX OKX SUI/USDT $0.9318 $6,442,942 13:56:54 11/04/2026
81 Ourbit Ourbit SUI/USDT $0.9327 $6,311,544 13:54:07 11/04/2026
82 HTX HTX SUI/USDT $0.9318 $5,991,195 13:59:54 11/04/2026
83 YUBIT YUBIT SUI/USDT $0.9316 $5,678,537 13:57:15 11/04/2026
84 CrypFine CrypFine SUI/USDT $0.9321 $5,660,357 13:57:10 11/04/2026
85 EagleX EagleX SUI/USDT $0.9312 $5,574,238 14:00:15 11/04/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9314 $5,551,269 14:00:17 11/04/2026
87 Hotcoin Hotcoin SUI/USDT $0.9326 $5,413,414 13:57:06 11/04/2026
88 EasiCoin EasiCoin SUI/USDT $0.9313 $5,400,327 14:00:16 11/04/2026
89 XT.COM XT.COM SUI/USDT $0.9317 $5,393,599 13:57:08 11/04/2026
90 Bitbaby Bitbaby SUI/USDT $0.9321 $5,377,736 13:54:16 11/04/2026
91 MEXC MEXC SUI/USDT $0.9327 $5,131,685 13:54:07 11/04/2026
92 XXKK XXKK SUI/USDT $0.9319 $5,068,614 14:00:12 11/04/2026
93 Bybit Bybit SUI/USDT $0.9328 $4,995,601 13:54:14 11/04/2026
94 Bitget Bitget SUI/USDT $0.9330 $4,831,735 13:54:07 11/04/2026
95 Gate Gate SUI/USDT $0.9318 $4,827,589 13:56:24 11/04/2026
96 ApeX Omni ApeX Omni SUI/USDT $0.9320 $4,456,066 14:03:16 11/04/2026
97 Websea Websea SUI/USDT $0.9328 $4,430,965 13:54:08 11/04/2026
98 Coinlocally Coinlocally SUI/USDT $0.9321 $4,267,066 14:00:07 11/04/2026
99 Toobit Toobit SUI/USDC $0.9318 $4,196,325 13:57:16 11/04/2026
100 YUBIT YUBIT SUI/USDT $0.9315 $4,064,454 13:57:07 11/04/2026
101 EagleX EagleX SUI/USDT $0.9317 $4,002,203 14:00:10 11/04/2026
102 Upbit Upbit SUI/KRW $0.9320 $3,897,259 13:56:53 11/04/2026
103 Extended Extended SUI/USD $0.9320 $3,826,903 14:03:16 11/04/2026
104 Turbos Finance Turbos Finance SUI/USDC $0.9314 $3,754,572 13:59:24 11/04/2026
105 Millionero Millionero SUI/USDT $0.9322 $3,753,694 13:54:15 11/04/2026
106 Tapbit Tapbit SUI/USDT $0.9316 $3,738,339 13:57:07 11/04/2026
107 BitradeX BitradeX SUI/USDT $0.9317 $3,606,040 13:57:08 11/04/2026
108 BlockFin BlockFin SUI/USDT $0.9306 $3,536,406 13:57:15 11/04/2026
109 Coinstore Coinstore SUI/USDT $0.9309 $3,453,260 13:57:16 11/04/2026
110 KCEX KCEX SUI/USDT $0.9315 $3,415,137 13:57:15 11/04/2026
111 YEX YEX SUI/USDT $0.9318 $3,405,258 14:00:14 11/04/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9327 $3,122,891 13:57:07 11/04/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9319 $3,013,480 13:57:17 11/04/2026
114 Kraken Kraken SUI/USD $0.9324 $2,995,801 13:59:54 11/04/2026
115 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9320 $2,837,634 14:00:16 11/04/2026
116 WEEX WEEX SUI/USDT $0.9319 $2,655,614 13:57:09 11/04/2026
117 Binance Binance SUI/USD $0.9314 $2,631,910 13:54:51 11/04/2026
118 MGBX MGBX SUI/USDT $0.9309 $2,573,505 14:00:16 11/04/2026
119 BitTap BitTap SUI/USDT $0.9313 $2,571,404 14:00:20 11/04/2026
120 Bluefin Bluefin SUI/USDC $0.9305 $2,389,289 13:54:52 11/04/2026
121 AllinX AllinX SUI/USDT $0.9323 $2,367,345 14:00:11 11/04/2026
122 Bitcastle Bitcastle SUI/USDT $0.9317 $2,350,141 14:00:18 11/04/2026
123 NovaEx NovaEx SUI/USD $0.9311 $2,335,620 14:00:16 11/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9318 $2,307,231 14:00:11 11/04/2026
125 BloFin BloFin SUI/USDT $0.9306 $2,251,367 13:57:16 11/04/2026
126 Momentum Momentum WAL/SUI $0.07302 $2,105,617 13:55:47 11/04/2026
127 Bithumb Bithumb SUI/KRW $0.9334 $2,099,285 13:59:54 11/04/2026
128 EdgeX EdgeX SUI/USD $0.9316 $1,990,992 14:03:16 11/04/2026
129 Pionex Pionex SUI/USDT $0.9316 $1,990,327 13:57:17 11/04/2026
130 Cetus Cetus USDC/SUI $1.00 $1,962,038 13:26:02 11/04/2026
131 DigiFinex DigiFinex SUI/USDT $0.9317 $1,960,800 13:57:10 11/04/2026
132 Phemex Phemex SUI/USD $0.9318 $1,946,080 13:57:16 11/04/2026
133 Bitunix Bitunix SUI/USDT $0.9327 $1,909,508 13:54:10 11/04/2026
134 BlockFin BlockFin SUI/USDC $0.9316 $1,904,364 13:57:08 11/04/2026
135 BingX BingX SUI/USDT $0.9328 $1,885,992 13:54:07 11/04/2026
136 Toobit Toobit SUI/USDT $0.9316 $1,882,001 13:57:13 11/04/2026
137 XT.COM XT.COM SUI/USDC $0.9316 $1,866,915 13:57:08 11/04/2026
138 HTX HTX SUI/USDT $0.9312 $1,765,874 13:54:16 11/04/2026
139 Cetus Cetus USDC/SUI $1.00 $1,741,756 13:58:01 11/04/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.9317 $1,735,997 13:57:07 11/04/2026
141 BlockFin BlockFin SUI/USDT $0.9318 $1,705,290 13:57:08 11/04/2026
142 Nivex Nivex SUI/USDT $0.9319 $1,698,400 14:00:16 11/04/2026
143 B2Z Exchange B2Z Exchange SUI/USD $0.9318 $1,684,311 14:00:11 11/04/2026
144 BITmarkets BITmarkets SUI/USD $0.9318 $1,684,298 14:00:11 11/04/2026
145 Bitvavo Bitvavo SUI/EUR $0.9324 $1,651,872 13:57:09 11/04/2026
146 Koinbay Koinbay SUI/USDT $0.9316 $1,626,533 13:57:07 11/04/2026
147 Pionex Pionex SUI/USDT $0.9316 $1,552,253 13:57:08 11/04/2026
148 B2Z Exchange B2Z Exchange SUI/USDT $0.9320 $1,514,484 14:00:11 11/04/2026
149 BTSE BTSE SUI/USDT $0.9331 $1,508,889 13:54:08 11/04/2026
150 Hotcoin Hotcoin SUI/USD $0.9314 $1,478,958 13:57:18 11/04/2026
151 AlphaX AlphaX SUI/USDT $0.9314 $1,451,845 14:00:15 11/04/2026
152 BITmarkets BITmarkets SUI/USDT $0.9320 $1,451,430 14:00:11 11/04/2026
153 Koinbay Koinbay SUI/USDC $0.9317 $1,401,308 13:57:07 11/04/2026
154 Picol Picol SUI/USDT $0.9318 $1,368,814 14:00:11 11/04/2026
155 Cetus Cetus WAL/SUI $0.07294 $1,340,829 13:59:10 11/04/2026
156 Bluefin Bluefin WAL/SUI $0.07274 $1,235,858 13:52:00 11/04/2026
157 WhiteBIT WhiteBIT SUI/TRY $0.9322 $1,196,741 13:54:07 11/04/2026
158 BitKan BitKan SUI/USDT $0.9321 $1,187,628 14:00:10 11/04/2026
159 KCEX KCEX SUI/USDC $0.9316 $1,184,622 13:57:15 11/04/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9317 $1,175,665 13:57:09 11/04/2026
161 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9308 $1,165,956 14:00:11 11/04/2026
162 BloFin BloFin SUI/USDC $0.9316 $1,139,488 13:57:11 11/04/2026
163 WhiteBIT WhiteBIT SUI/USDC $0.9322 $1,137,822 13:54:07 11/04/2026
164 CZR Exchange CZR Exchange SUI/USDT $0.9318 $1,120,403 14:00:10 11/04/2026
165 Binance Binance SUI/TRY $0.9303 $1,119,501 13:56:54 11/04/2026
166 LeveX LeveX SUI/USDT $0.9313 $1,081,816 14:00:16 11/04/2026
167 Phemex Phemex SUI/USDT $0.9317 $1,053,300 13:57:13 11/04/2026
168 YEX YEX SUI/USD $0.9316 $1,040,235 13:57:16 11/04/2026
169 Bit2Me Bit2Me SUI/USDC $0.9316 $1,026,729 13:57:08 11/04/2026
170 BloFin BloFin SUI/USDT $0.9318 $996,054 13:57:11 11/04/2026
171 ZKE ZKE SUI/USDT $0.9321 $982,247 14:00:09 11/04/2026
172 Lighter Lighter SUI/USDC $0.9306 $978,493 13:57:15 11/04/2026
173 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02900 $977,576 13:57:08 11/04/2026
174 KlicklX KlicklX SUI/USDT $0.9321 $945,583 14:00:13 11/04/2026
175 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9326 $932,038 13:51:17 11/04/2026
176 Cetus Cetus DEEP/SUI $0.02897 $860,953 13:51:32 11/04/2026
177 CoinEx CoinEx SUI/USDT $0.9321 $844,601 13:59:23 11/04/2026
178 Bitbaby Bitbaby SUI/USDT $0.9327 $798,751 13:54:08 11/04/2026
179 Cetus Cetus WAL/SUI $0.07299 $791,780 13:54:52 11/04/2026
180 Bluefin Bluefin DEEP/SUI $0.02898 $773,748 13:52:17 11/04/2026
181 Backpack Exchange Backpack Exchange SUI/USDC $0.9310 $744,651 13:57:16 11/04/2026
182 Ekbit Ekbit SUI/USDT $0.9313 $736,664 14:00:16 11/04/2026
183 Momentum Momentum SUI/USDC $0.9301 $734,098 13:56:33 11/04/2026
184 Bitrue Bitrue SUI/USDT $0.9308 $708,092 13:57:17 11/04/2026
185 Binance TR Binance TR SUI/TRY $0.9303 $648,544 13:57:09 11/04/2026
186 SunX SunX SUI/USDT $0.9337 $648,024 14:03:17 11/04/2026
187 Cetus Cetus DEEP/SUI $0.02901 $614,779 13:57:39 11/04/2026
188 Hibt Hibt SUI/USDC $0.9309 $607,786 13:57:08 11/04/2026
189 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07284 $606,223 13:57:08 11/04/2026
190 KCEX KCEX SUI/USDC $0.9317 $571,170 13:57:08 11/04/2026
191 YEX YEX SUI/USDC $0.9315 $568,822 13:57:16 11/04/2026
192 Phemex Phemex SUI/USDC $0.9309 $568,672 13:57:16 11/04/2026
193 CoinTR CoinTR SUI/TRY $0.9296 $544,340 14:00:11 11/04/2026
194 Bitrue Bitrue SUI/XRP $0.9316 $539,197 13:57:08 11/04/2026
195 BingX BingX SUI/USDC $0.9326 $529,134 13:54:07 11/04/2026
196 Bybit Bybit SUI/USDC $0.9325 $511,033 13:54:14 11/04/2026
197 PointPay PointPay SUI/USDT $0.9318 $500,873 13:57:11 11/04/2026
198 MEXC MEXC SUI/USD $0.9310 $498,376 13:57:16 11/04/2026
199 Kraken Kraken SUI/EUR $0.9326 $493,135 13:59:54 11/04/2026
200 Bit2Me Bit2Me SUI/EUR $0.9318 $489,178 13:57:08 11/04/2026
201 AstralX AstralX SUI/USDT $0.9318 $487,930 13:57:19 11/04/2026
202 Cofinex Cofinex SUI/USDC $0.9308 $479,800 14:00:17 11/04/2026
203 MEXC MEXC SUI/USDC $0.9319 $471,927 13:54:16 11/04/2026
204 Antarctic Antarctic SUI/USDT $0.9318 $467,504 14:03:19 11/04/2026
205 Binance Binance SUI/JPY $0.9334 $465,087 13:56:54 11/04/2026
206 Bitcoiva Bitcoiva SUI/USDT $0.9321 $457,244 14:00:11 11/04/2026
207 Bitget Bitget SUI/USDC $0.9326 $445,874 13:54:07 11/04/2026
208 KuCoin KuCoin SUI/USDC $0.9304 $437,356 13:54:19 11/04/2026
209 Millionero Millionero SUI/USDC $0.9320 $427,980 13:57:07 11/04/2026
210 Binance Binance SUI/USD1 $0.9314 $427,883 13:56:54 11/04/2026
211 KCEX KCEX SUI/USDT $0.9316 $414,000 13:57:08 11/04/2026
212 Tebbit Tebbit SUI/USDT $0.9313 $409,137 14:00:16 11/04/2026
213 Bitrue Bitrue SUI/USDT $0.9318 $408,134 13:57:08 11/04/2026
214 BitDelta BitDelta SUI/USDT $0.9319 $388,391 14:00:15 11/04/2026
215 BitMEX BitMEX SUI/USDT $0.9310 $378,294 13:57:15 11/04/2026
216 Aster Aster SUI/USDT $0.9322 $373,980 13:54:15 11/04/2026
217 4E 4E SUI/USDT $0.9314 $373,678 13:57:15 11/04/2026
218 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
219 Dex-Trade Dex-Trade SUI/USDT $0.9333 $350,771 13:48:11 11/04/2026
220 Bitbaby Bitbaby SUI/USDC $0.9325 $347,459 13:54:08 11/04/2026
221 MEXC MEXC SUI/USDC $0.9320 $340,040 13:54:07 11/04/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9320 $338,581 13:57:10 11/04/2026
223 Nivex Nivex SUI/USDT $0.9323 $335,509 14:00:12 11/04/2026
224 Binance Binance SUI/BTC $0.9325 $321,917 13:56:42 11/04/2026
225 Cofinex Cofinex SUI/USD $0.9299 $315,041 14:00:17 11/04/2026
226 Bitget Bitget SUI/USD $0.9315 $314,574 13:54:15 11/04/2026
227 CoinTR CoinTR SUI/USDT $0.9316 $300,597 14:00:11 11/04/2026
228 BYDFi BYDFi SUI/USDT $0.9318 $292,961 14:00:07 11/04/2026
229 WhiteBIT WhiteBIT SUI/EUR $0.9320 $277,172 13:54:07 11/04/2026
230 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
231 Bitunix Bitunix SUI/USD $0.9321 $274,894 13:54:15 11/04/2026
232 Gate Gate SUI/USDC $0.9320 $270,120 13:56:54 11/04/2026
233 Pionex Pionex SUI/BTC $0.9320 $265,882 13:57:17 11/04/2026
234 Bitrue Bitrue SUI/RLUSD $0.9316 $259,308 13:57:08 11/04/2026
235 Bitrue Bitrue SUI/USD1 $0.9318 $258,540 13:57:08 11/04/2026
236 MEXC MEXC SUI/EUR $0.9313 $255,015 13:54:07 11/04/2026
237 Coincall Coincall SUI/USD $0.9319 $251,328 14:00:16 11/04/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9320 $250,786 13:59:23 11/04/2026
239 Bitazza Bitazza SUI/USDT $0.9320 $243,807 14:00:12 11/04/2026
240 Bitrue Bitrue SUI/USDC $0.9317 $238,244 13:57:08 11/04/2026
241 EXMO.ME EXMO.ME SUI/USDT $0.9313 $230,397 13:57:07 11/04/2026
242 EXMO EXMO SUI/USDT $0.9319 $229,312 13:54:07 11/04/2026
243 MEXC MEXC SUI/USDE $0.9330 $213,729 13:54:07 11/04/2026
244 LeveX LeveX SUI/USDT $0.9319 $209,117 14:00:10 11/04/2026
245 PrimeXBT PrimeXBT SUI/USDT $0.9316 $204,127 14:00:16 11/04/2026
246 XT.COM XT.COM SUI/USD1 $0.9313 $192,570 13:57:08 11/04/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9312 $187,000 13:57:10 11/04/2026
248 Binance Binance SUI/FDUSD $0.9315 $168,827 13:56:42 11/04/2026
249 Bluefin Bluefin SUI/USDsui $0.9304 $161,381 13:49:49 11/04/2026
250 BigONE BigONE SUI/USDT $0.9317 $158,070 13:57:07 11/04/2026
251 Binance Binance SUI/EUR $0.9330 $156,361 13:56:42 11/04/2026
252 B2Z Exchange B2Z Exchange SUI/USDC $0.9315 $147,557 14:00:11 11/04/2026
253 BITmarkets BITmarkets SUI/USDC $0.9315 $147,553 14:00:11 11/04/2026
254 Ulink Ulink SUI/USDT $1.97 $145,643 14:00:18 11/04/2026
255 BYDFi BYDFi SUI/USDT $0.9320 $145,146 14:00:16 11/04/2026
256 Pacifica Pacifica SUI/USD $0.9318 $143,782 14:03:15 11/04/2026
257 EXMO EXMO SUI/USDC $0.9318 $137,554 13:54:07 11/04/2026
258 EXMO.ME EXMO.ME SUI/USDC $0.9305 $137,492 13:57:07 11/04/2026
259 Bitfinex Bitfinex SUI/USDT $0.9325 $131,243 13:57:15 11/04/2026
260 Bitbank Bitbank SUI/JPY $0.9344 $124,326 13:57:08 11/04/2026
261 CriptoSwaps CriptoSwaps SUI/USDT $0.9327 $120,271 13:57:08 11/04/2026
262 Cetus Cetus BUCK/SUI $0.9997 $118,154 13:57:19 11/04/2026
263 BitMEX BitMEX SUI/USD $0.9317 $117,391 13:57:15 11/04/2026
264 Bullish Bullish SUI/USDC $0.9315 $107,440 14:00:11 11/04/2026
265 Binance.US Binance.US SUI/USDT $0.9339 $107,371 13:59:53 11/04/2026
266 MEXC MEXC SUI/USD1 $0.9325 $105,455 13:54:16 11/04/2026
267 PointPay PointPay SUI/USDC $0.9318 $104,565 13:57:11 11/04/2026
268 Hyperliquid Hyperliquid hyna:SUI/USD $0.9316 $103,670 13:54:26 11/04/2026
269 Bitfinex Bitfinex SUI/USDT $0.9316 $101,673 13:59:53 11/04/2026
270 Cetus Cetus HASUI/SUI $1.00 $99,837.96 13:58:10 11/04/2026
271 Cetus Cetus CETUS/SUI $0.01988 $97,928.68 13:49:24 11/04/2026
272 Bitunix Bitunix SUI/USDC $0.9321 $95,835.48 13:54:15 11/04/2026
273 Cofinex Cofinex SUI/USDT $0.9322 $93,849.20 14:00:08 11/04/2026
274 Coins.ph Coins.ph SUI/PHP $0.9320 $89,511.20 13:57:10 11/04/2026
275 BYDFi BYDFi SUI/USDC $0.9320 $89,007.20 14:00:16 11/04/2026
276 Binance TH Binance TH SUI/USDT $0.9317 $87,581.64 13:57:07 11/04/2026
277 Bitfinex Bitfinex SUI/USD $0.9310 $86,457.05 13:59:23 11/04/2026
278 Backpack Exchange Backpack Exchange SUI/USDC $0.9319 $83,220.14 13:57:10 11/04/2026
279 Gate Gate SUI/USD1 $0.9322 $80,451.79 13:56:54 11/04/2026
280 ASTX ASTX SUI/USDT $0.9313 $73,651.36 14:00:16 11/04/2026
281 OKX OKX SUI/USD $0.9321 $71,939.90 13:56:54 11/04/2026
282 LeveX LeveX SUI/USDC $0.9310 $70,881.85 14:00:16 11/04/2026
283 Orderly Orderly SUI/USDC $0.9317 $70,491.64 14:03:16 11/04/2026
284 BitStorage BitStorage SUI/USDT $0.9320 $67,469.27 14:00:12 11/04/2026
285 SunX SunX SUI/USDT $0.9312 $67,426.41 14:00:18 11/04/2026
286 ICRYPEX ICRYPEX SUI/USDT $0.9347 $65,616.67 14:00:10 11/04/2026
287 Paribu Paribu SUI/TRY $0.9334 $62,066.05 13:59:53 11/04/2026
288 Bitkub Bitkub SUI/THB $0.9267 $58,846.69 13:57:09 11/04/2026
289 Cofinex Cofinex SUI/EUR $0.9318 $58,804.02 14:00:08 11/04/2026
290 KTX KTX SUI/USDT $0.9321 $56,021.76 14:00:13 11/04/2026
291 KuCoin KuCoin SUI/USDC $0.9314 $55,893.78 13:56:53 11/04/2026
292 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $55,435.59 13:26:03 11/04/2026
293 MEXC MEXC SUI/USD1 $0.9333 $54,893.79 13:54:07 11/04/2026
294 Cofinex Cofinex SUI/USDC $0.9321 $54,241.51 14:00:08 11/04/2026
295 WOO X WOO X SUI/USDT $0.9315 $52,311.03 13:57:15 11/04/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9305 $51,353.22 13:59:23 11/04/2026
297 Kraken Kraken SUI/GBP $0.9315 $49,520.00 13:59:54 11/04/2026
298 Cetus Cetus HIPPO/SUI $0.0002061 $48,501.35 13:53:36 11/04/2026
299 Coinone Coinone SUI/KRW $0.9320 $46,320.31 13:58:32 11/04/2026
300 dYdX v4 dYdX v4 SUI/USD $0.9319 $45,492.89 14:04:23 11/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,255,348 với tỷ giá $0.9321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá