Sui SUI
Xếp hạng #27
14:33:00 07/09/2026
Giá Sui (SUI)
$0.8021 1.48%
0.00001011 BTC
20,645 VND
Thấp: $0.7867
Cao: $0.8203
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7987 | $5,159,165,068 | 14:00:09 07/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7977 | $895,449,498 | 13:57:18 07/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7982 | $385,468,495 | 14:00:09 07/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7981 | $309,244,077 | 13:54:16 07/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7977 | $233,690,026 | 13:57:16 07/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7979 | $190,355,291 | 13:57:15 07/09/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7982 | $181,263,845 | 14:00:15 07/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7977 | $179,219,194 | 13:57:17 07/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7985 | $150,016,130 | 13:57:16 07/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7976 | $139,833,794 | 13:57:17 07/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7978 | $138,907,542 | 13:57:16 07/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7978 | $125,311,819 | 13:57:16 07/09/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.7979 | $125,055,519 | 13:57:15 07/09/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.7984 | $108,162,747 | 14:00:08 07/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7977 | $103,136,591 | 13:57:15 07/09/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7978 | $101,608,572 | 13:54:15 07/09/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7980 | $101,333,313 | 14:00:17 07/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7979 | $97,191,408 | 14:00:16 07/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7980 | $95,398,607 | 14:00:16 07/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7981 | $80,574,508 | 13:54:16 07/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7979 | $77,315,969 | 14:00:17 07/09/2026 |
| 22 |  MSX |
SUI/USD | $0.7983 | $74,938,207 | 14:03:42 07/09/2026 |
| 23 |  idax exchange |
SUI/USDT | $0.7979 | $70,065,304 | 14:00:18 07/09/2026 |
| 24 |  WHXEX |
SUI/USDT | $0.7980 | $70,065,209 | 14:00:16 07/09/2026 |
| 25 |  Blockfinex |
SUI/USDT | $0.7980 | $70,064,071 | 14:00:16 07/09/2026 |
| 26 |  Koinbay |
SUI/USDT | $0.7972 | $69,838,075 | 14:00:21 07/09/2026 |
| 27 |  MEXC |
SUI/USDT | $0.7978 | $68,293,527 | 13:57:16 07/09/2026 |
| 28 |  Bullbit |
SUI/USDC | $0.7982 | $66,495,614 | 14:03:16 07/09/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.7976 | $64,720,454 | 13:54:15 07/09/2026 |
| 30 |  BTSE |
SUI/USDT | $0.7977 | $62,224,132 | 13:57:15 07/09/2026 |
| 31 |  B2Z Exchange |
SUI/USD | $0.7982 | $61,616,436 | 14:00:15 07/09/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.7978 | $61,588,457 | 14:00:15 07/09/2026 |
| 33 | Binance |
SUI/USDT | $0.7978 | $61,448,556 | 13:56:54 07/09/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7981 | $51,736,369 | 13:54:21 07/09/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7988 | $48,031,689 | 14:00:12 07/09/2026 |
| 36 |  Websea |
SUI/USDT | $0.7978 | $47,045,976 | 13:57:20 07/09/2026 |
| 37 |  KTX |
SUI/USDT | $0.7978 | $46,892,282 | 14:00:16 07/09/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7985 | $43,653,293 | 13:54:19 07/09/2026 |
| 39 |  Aivora Exchange |
SUI/USDT | $0.7982 | $41,558,063 | 14:00:16 07/09/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7977 | $40,090,351 | 13:57:16 07/09/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7980 | $36,676,890 | 14:00:17 07/09/2026 |
| 42 |  YEX |
SUI/USDT | $0.7979 | $34,228,322 | 14:00:16 07/09/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.7980 | $31,879,034 | 14:00:15 07/09/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.7970 | $30,984,918 | 13:57:42 07/09/2026 |
| 45 | BTCC |
SUI/USDT | $0.7985 | $30,786,290 | 13:57:08 07/09/2026 |
| 46 |  4E |
SUI/USDT | $0.7981 | $30,472,086 | 13:57:07 07/09/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7985 | $29,222,077 | 14:00:13 07/09/2026 |
| 48 |  Gate |
SUI/USDT | $0.7982 | $29,094,898 | 13:54:20 07/09/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.7979 | $29,026,376 | 13:57:18 07/09/2026 |
| 50 |  UZX |
SUI/USDT | $0.7979 | $28,392,074 | 13:57:15 07/09/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $0.7988 | $26,573,520 | 14:00:07 07/09/2026 |
| 52 |  Gems Trade |
SUI/USDT | $0.7987 | $26,161,270 | 14:00:10 07/09/2026 |
| 53 |  OKX |
SUI/USDT | $0.7978 | $26,139,876 | 13:56:53 07/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7981 | $25,708,945 | 14:00:15 07/09/2026 |
| 55 |  BitradeX |
SUI/USDT | $0.7975 | $25,579,196 | 13:57:15 07/09/2026 |
| 56 |  KCEX |
SUI/USDT | $0.7978 | $24,764,064 | 13:57:15 07/09/2026 |
| 57 |  BVOX |
SUI/USDT | $0.7979 | $22,670,773 | 13:57:16 07/09/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.7978 | $21,897,225 | 13:57:16 07/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7983 | $21,824,638 | 13:53:53 07/09/2026 |
| 60 | Toobit |
SUI/USDT | $0.7982 | $21,524,756 | 13:57:11 07/09/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7978 | $21,489,709 | 13:57:10 07/09/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7984 | $21,406,789 | 14:00:16 07/09/2026 |
| 63 | Binance |
SUI/USDC | $0.7977 | $20,662,195 | 13:54:16 07/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7983 | $20,516,595 | 14:00:19 07/09/2026 |
| 65 | KuCoin |
SUI/USDT | $0.7981 | $19,490,042 | 13:54:18 07/09/2026 |
| 66 |  LBank |
SUI/USDT | $0.7977 | $18,920,411 | 13:57:16 07/09/2026 |
| 67 | Binance |
SUI/USDC | $0.7978 | $18,748,888 | 13:56:42 07/09/2026 |
| 68 | Tapbit |
SUI/USDT | $0.7978 | $17,378,060 | 13:57:10 07/09/2026 |
| 69 | Ourbit |
SUI/USDT | $0.7983 | $17,174,192 | 13:54:12 07/09/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7979 | $16,810,617 | 13:56:29 07/09/2026 |
| 71 |  CoinP |
SUI/USDT | $0.7982 | $16,765,734 | 14:00:15 07/09/2026 |
| 72 | XT.COM |
SUI/USDT | $0.7981 | $15,840,132 | 13:57:10 07/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7978 | $15,436,847 | 13:57:16 07/09/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7984 | $15,080,103 | 13:54:19 07/09/2026 |
| 75 |  BingX |
SUI/USDT | $0.7976 | $13,843,726 | 13:57:18 07/09/2026 |
| 76 |  Phemex |
SUI/USDT | $0.7978 | $13,760,788 | 13:57:15 07/09/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7988 | $13,252,130 | 13:59:23 07/09/2026 |
| 78 | OrangeX |
SUI/USDT | $0.7980 | $13,191,770 | 13:57:07 07/09/2026 |
| 79 | BVOX |
SUI/USDT | $0.7868 | $13,130,412 | 16:30:07 05/09/2026 |
| 80 |  BitMart |
SUI/USDT | $0.7979 | $13,100,070 | 14:03:16 07/09/2026 |
| 81 |  WOO X Pro |
SUI/USDT | $0.7979 | $12,864,497 | 14:00:16 07/09/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.7980 | $12,302,322 | 14:00:16 07/09/2026 |
| 83 | Hibt |
SUI/USDT | $0.7982 | $12,285,563 | 13:57:11 07/09/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.7982 | $12,261,784 | 13:54:08 07/09/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7977 | $12,231,893 | 13:57:15 07/09/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8107 | $12,191,369 | 13:56:53 07/09/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $0.7981 | $12,069,190 | 13:57:08 07/09/2026 |
| 88 | BitradeX |
SUI/USDT | $0.7981 | $11,842,740 | 13:57:10 07/09/2026 |
| 89 | Gate |
SUI/USDT | $0.7980 | $11,806,041 | 13:56:54 07/09/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.7979 | $11,234,226 | 13:57:11 07/09/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7981 | $11,200,041 | 13:57:10 07/09/2026 |
| 92 | Bybit |
SUI/USDT | $0.7984 | $10,608,011 | 13:54:09 07/09/2026 |
| 93 |  BitDelta |
SUI/USDT | $0.7986 | $10,597,429 | 14:00:10 07/09/2026 |
| 94 | YEX |
SUI/USDT | $0.7986 | $10,086,882 | 14:00:08 07/09/2026 |
| 95 | Websea |
SUI/USDT | $0.7982 | $9,938,847 | 13:57:08 07/09/2026 |
| 96 | LBank |
SUI/USDT | $0.7980 | $9,929,995 | 13:57:11 07/09/2026 |
| 97 |  BitTap |
SUI/USDT | $0.7980 | $9,924,947 | 14:00:16 07/09/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7981 | $9,722,803 | 13:57:07 07/09/2026 |
| 99 |  Hyperliquid |
SUI/USDC | $0.7985 | $9,524,060 | 13:57:26 07/09/2026 |
| 100 |  BASEKX |
SUI/USDT | $0.7982 | $9,482,611 | 14:00:15 07/09/2026 |
| 101 |  WEEX |
SUI/USDT | $0.7982 | $9,464,930 | 13:57:11 07/09/2026 |
| 102 | Biconomy.com |
SUI/USDC | $0.7981 | $9,383,843 | 13:57:10 07/09/2026 |
| 103 | CoinP |
SUI/USDT | $0.7988 | $9,232,824 | 14:00:08 07/09/2026 |
| 104 | Pionex |
SUI/USDT | $0.7977 | $8,983,875 | 13:57:16 07/09/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.7987 | $8,721,131 | 14:00:11 07/09/2026 |
| 106 |  Kraken |
SUI/USD | $0.7988 | $8,504,051 | 13:59:24 07/09/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7977 | $7,764,853 | 13:57:15 07/09/2026 |
| 108 | Bitget |
SUI/USDT | $0.7983 | $7,295,058 | 13:55:05 07/09/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.7988 | $6,607,253 | 13:58:56 07/09/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9972 | $6,556,860 | 13:41:46 07/09/2026 |
| 111 | Binance |
SUI/USD | $0.7982 | $6,549,759 | 13:54:50 07/09/2026 |
| 112 | CoinW |
SUI/USDT | $0.7983 | $6,515,576 | 13:57:14 07/09/2026 |
| 113 | BingX |
SUI/USDC | $0.7977 | $6,515,019 | 13:57:18 07/09/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7965 | $6,480,873 | 13:57:16 07/09/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7981 | $6,478,164 | 13:57:10 07/09/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.7986 | $6,472,307 | 14:00:12 07/09/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.7984 | $6,270,715 | 14:00:18 07/09/2026 |
| 118 | BloFin |
SUI/USDT | $0.7977 | $6,192,942 | 13:57:17 07/09/2026 |
| 119 | ASTX |
SUI/USDT | $0.7986 | $6,160,420 | 14:00:11 07/09/2026 |
| 120 | AEGET |
SUI/USDT | $0.7982 | $6,157,927 | 13:57:08 07/09/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7982 | $5,813,168 | 13:57:07 07/09/2026 |
| 122 |  MGBX |
SUI/USDT | $0.7980 | $5,594,917 | 13:57:16 07/09/2026 |
| 123 |  GroveX |
SUI/USDT | $0.7987 | $5,461,722 | 14:00:10 07/09/2026 |
| 124 |  Kalshi |
SUI/USD | $0.7987 | $4,857,224 | 14:03:15 07/09/2026 |
| 125 |  Grvt |
SUI/USDT | $0.8054 | $4,653,252 | 12:42:25 07/09/2026 |
| 126 | Toobit |
SUI/USDC | $0.7973 | $4,648,732 | 13:57:16 07/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.7981 | $4,440,948 | 13:57:08 07/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7984 | $4,252,954 | 14:03:50 07/09/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.8107 | $3,990,491 | 13:59:53 07/09/2026 |
| 130 | BingX |
SUI/USD | $0.7978 | $3,922,227 | 13:57:18 07/09/2026 |
| 131 |  Picol |
SUI/USDT | $0.7987 | $3,916,104 | 14:00:08 07/09/2026 |
| 132 | Cetus |
USDC/SUI | $0.9991 | $3,774,132 | 13:59:10 07/09/2026 |
| 133 | XT.COM |
SUI/USDC | $0.7977 | $3,744,058 | 13:57:10 07/09/2026 |
| 134 | Phemex |
SUI/USD | $0.7975 | $3,718,744 | 13:57:15 07/09/2026 |
| 135 |  HTX |
SUI/USDT | $0.7993 | $3,525,497 | 13:33:25 07/09/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.7986 | $3,302,078 | 14:00:10 07/09/2026 |
| 137 | MEXC |
SUI/USDT | $0.7983 | $3,231,338 | 13:54:10 07/09/2026 |
| 138 |  XXKK |
SUI/USDT | $0.7987 | $3,165,490 | 14:00:09 07/09/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7992 | $3,037,568 | 14:03:16 07/09/2026 |
| 140 | Bitcastle |
SUI/USDT | $0.7981 | $3,025,606 | 14:00:19 07/09/2026 |
| 141 | Hotcoin |
SUI/USD | $0.7978 | $2,957,844 | 13:57:18 07/09/2026 |
| 142 | Koinbay |
SUI/USDC | $0.7984 | $2,634,184 | 13:54:10 07/09/2026 |
| 143 | Bitbaby |
SUI/USDT | $0.7982 | $2,554,636 | 13:57:10 07/09/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7983 | $2,531,723 | 13:57:10 07/09/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.7976 | $2,528,436 | 13:57:24 07/09/2026 |
| 146 | Phemex |
SUI/USDT | $0.7979 | $2,504,811 | 13:57:11 07/09/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.7974 | $2,470,795 | 14:00:15 07/09/2026 |
| 148 | WhiteBIT |
SUI/WBT | $0.7974 | $2,469,960 | 13:54:08 07/09/2026 |
| 149 | Bitbase |
SUI/USDT | $0.7981 | $2,393,228 | 13:57:10 07/09/2026 |
| 150 | YEX |
SUI/USD | $0.7981 | $2,381,826 | 14:00:16 07/09/2026 |
| 151 | KCEX |
SUI/USDC | $0.7975 | $2,347,388 | 13:57:15 07/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.7980 | $2,344,110 | 13:57:08 07/09/2026 |
| 153 |  BitKan |
SUI/USDT | $0.7987 | $2,225,224 | 14:00:08 07/09/2026 |
| 154 | Hotcoin |
SUI/USDT | $0.7983 | $2,208,423 | 13:57:13 07/09/2026 |
| 155 | Kraken |
SUI/EUR | $0.7985 | $2,203,190 | 13:59:24 07/09/2026 |
| 156 | BingX |
SUI/USDT | $0.7982 | $2,182,746 | 13:54:10 07/09/2026 |
| 157 |  Bit2Me |
SUI/EUR | $0.7990 | $2,167,835 | 14:00:11 07/09/2026 |
| 158 |  AllinX |
SUI/USDT | $0.7986 | $1,887,807 | 14:00:08 07/09/2026 |
| 159 | Binance |
SUI/TRY | $0.7965 | $1,856,191 | 13:56:42 07/09/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.7988 | $1,795,152 | 14:00:12 07/09/2026 |
| 161 | BITmarkets |
SUI/USD | $0.7992 | $1,794,821 | 14:00:07 07/09/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.7969 | $1,790,986 | 13:54:08 07/09/2026 |
| 163 | Blockfinex |
SUI/USDT | $0.7953 | $1,755,157 | 10:57:07 07/09/2026 |
| 164 | Koinbay |
SUI/USDT | $0.7983 | $1,745,692 | 13:54:10 07/09/2026 |
| 165 | Bitbase |
SUI/USDC | $0.7979 | $1,663,549 | 13:54:21 07/09/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.7989 | $1,618,468 | 14:00:07 07/09/2026 |
| 167 | BTSE |
SUI/USDT | $0.7976 | $1,615,946 | 13:57:07 07/09/2026 |
| 168 | Bitrue |
SUI/XRP | $0.7983 | $1,603,661 | 13:57:07 07/09/2026 |
| 169 | Binance |
SUI/BTC | $0.7982 | $1,590,397 | 13:56:42 07/09/2026 |
| 170 |  ZKE |
SUI/USDC | $0.7987 | $1,581,893 | 14:00:09 07/09/2026 |
| 171 | Bybit |
SUI/USDC | $0.7982 | $1,566,446 | 13:54:09 07/09/2026 |
| 172 |  LeveX |
SUI/USDT | $0.7983 | $1,566,277 | 14:00:15 07/09/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $0.7988 | $1,559,051 | 14:00:12 07/09/2026 |
| 174 | Binance |
SUI/JPY | $0.7987 | $1,502,768 | 13:56:42 07/09/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.7986 | $1,490,548 | 14:00:08 07/09/2026 |
| 176 | BloFin |
SUI/USDC | $0.7983 | $1,479,447 | 13:57:10 07/09/2026 |
| 177 |  Extended |
SUI/USD | $0.7987 | $1,425,143 | 14:03:16 07/09/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.7991 | $1,397,616 | 14:00:10 07/09/2026 |
| 179 | Bitrue |
SUI/USDT | $0.7984 | $1,366,440 | 13:57:07 07/09/2026 |
| 180 | WhiteBIT |
SUI/TRY | $0.7984 | $1,334,790 | 13:54:08 07/09/2026 |
| 181 | AstralX |
SUI/USDT | $0.7981 | $1,331,605 | 14:00:15 07/09/2026 |
| 182 | Binance |
SUI/USD1 | $0.7979 | $1,318,968 | 13:56:42 07/09/2026 |
| 183 |  CoinEx |
SUI/USDT | $0.7987 | $1,299,148 | 13:59:53 07/09/2026 |
| 184 | XT.COM |
SUI/USD | $0.7976 | $1,277,425 | 13:57:42 07/09/2026 |
| 185 | Bitget |
SUI/PERP | $0.7978 | $1,271,729 | 13:54:15 07/09/2026 |
| 186 | Cofinex |
SUI/USDC | $0.7981 | $1,270,828 | 14:00:17 07/09/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.7988 | $1,258,839 | 14:00:10 07/09/2026 |
| 188 | Hibt |
SUI/USDC | $0.7977 | $1,237,769 | 13:57:11 07/09/2026 |
| 189 |  Aster |
SUI/USDT | $0.7988 | $1,217,367 | 13:54:15 07/09/2026 |
| 190 | Phemex |
SUI/USDC | $0.7976 | $1,214,906 | 13:57:15 07/09/2026 |
| 191 | OKX |
SUI/USDC | $0.7992 | $1,211,177 | 13:56:53 07/09/2026 |
| 192 |  EdgeX |
SUI/USDC | $0.7980 | $1,171,408 | 14:03:15 07/09/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.7984 | $1,159,261 | 14:03:18 07/09/2026 |
| 194 | 4E |
SUI/USDT | $0.7978 | $1,128,134 | 13:57:15 07/09/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.7965 | $1,096,551 | 13:57:09 07/09/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.7975 | $1,088,688 | 14:00:09 07/09/2026 |
| 197 |  PointPay |
SUI/USDT | $0.7981 | $1,055,490 | 13:57:07 07/09/2026 |
| 198 | CoinEx |
SUI/USDT | $0.7987 | $1,054,762 | 13:57:15 07/09/2026 |
| 199 | ZKE |
SUI/USDT | $0.7986 | $1,047,473 | 14:00:09 07/09/2026 |
| 200 | KCEX |
SUI/USDC | $0.7977 | $1,036,196 | 13:57:10 07/09/2026 |
| 201 | Bitbase |
SUI/USDC | $0.7980 | $998,489 | 13:57:10 07/09/2026 |
| 202 | KCEX |
SUI/USDT | $0.7980 | $949,689 | 13:57:10 07/09/2026 |
| 203 | KTX |
SUI/USDT | $0.7986 | $926,063 | 14:00:08 07/09/2026 |
| 204 |  VinDAX |
SUI/USDT | $0.7985 | $919,814 | 14:00:12 07/09/2026 |
| 205 |  CoinTR |
SUI/TRY | $0.7970 | $876,588 | 14:00:07 07/09/2026 |
| 206 | CoinTR |
SUI/USDT | $0.7984 | $873,385 | 14:00:07 07/09/2026 |
| 207 | OKX |
SUI/EUR | $0.7992 | $834,928 | 13:56:23 07/09/2026 |
| 208 | Bybit |
SUI/USD | $0.7979 | $832,669 | 13:54:16 07/09/2026 |
| 209 |  EVEDEX |
SUI/USD | $0.7989 | $831,687 | 14:03:15 07/09/2026 |
| 210 | YEX |
SUI/USDC | $0.7977 | $824,125 | 14:00:16 07/09/2026 |
| 211 |  Lighter |
SUI/USDC | $0.7986 | $821,562 | 14:00:15 07/09/2026 |
| 212 | Binance |
SUI/FDUSD | $0.7982 | $808,292 | 13:56:42 07/09/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.7993 | $805,605 | 13:57:07 07/09/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7995 | $799,883 | 13:57:07 07/09/2026 |
| 215 |  Bitstamp by Robinhood |
SUI/USD | $0.7983 | $757,612 | 13:59:23 07/09/2026 |
| 216 |  Flipster |
SUI/USDT | $0.7980 | $689,213 | 14:00:15 07/09/2026 |
| 217 |  AlphaX |
SUI/USDT | $0.7979 | $668,387 | 14:00:17 07/09/2026 |
| 218 |  Coincall |
SUI/USD | $0.7985 | $663,255 | 14:03:15 07/09/2026 |
| 219 |  SunX |
SUI/USDT | $0.7042 | $651,840 | 14:03:16 07/09/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7958 | $638,084 | 12:57:20 07/09/2026 |
| 221 |  Revolut X |
SUI/USD | $0.8000 | $620,524 | 14:00:07 07/09/2026 |
| 222 | XT.COM |
SUI/USD1 | $0.7979 | $593,562 | 13:57:10 07/09/2026 |
| 223 |  Variational |
SUI/USDC | $0.7977 | $534,105 | 14:03:17 07/09/2026 |
| 224 | LeveX |
SUI/USDT | $0.7987 | $527,935 | 14:00:07 07/09/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.7985 | $507,967 | 13:57:10 07/09/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7983 | $502,067 | 14:00:07 07/09/2026 |
| 227 |  CRMClick |
SUI/USDT | $0.7993 | $494,869 | 14:00:10 07/09/2026 |
| 228 | HTX |
SUI/USDT | $0.7987 | $494,845 | 13:59:25 07/09/2026 |
| 229 | BingX |
SUI/USDC | $0.7982 | $488,582 | 13:54:10 07/09/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01589 | $486,487 | 13:39:59 07/09/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7984 | $467,728 | 13:57:07 07/09/2026 |
| 232 | Cetus |
USDsui/SUI | $0.9985 | $458,171 | 13:43:24 07/09/2026 |
| 233 |  Momentum |
SUI/USDC | $0.7973 | $454,787 | 13:46:43 07/09/2026 |
| 234 | MEXC |
SUI/USD | $0.7980 | $445,279 | 13:57:16 07/09/2026 |
| 235 | Bitunix |
SUI/USD | $0.7978 | $441,240 | 13:57:16 07/09/2026 |
| 236 |  Tokocrypto |
SUI/USDT | $0.7980 | $434,218 | 13:57:08 07/09/2026 |
| 237 | WhiteBIT |
SUI/EUR | $0.7988 | $426,331 | 13:54:08 07/09/2026 |
| 238 | Gate |
SUI/USDC | $0.7976 | $399,455 | 13:56:24 07/09/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7981 | $389,810 | 14:00:15 07/09/2026 |
| 240 |  TxFlow |
SUI/USDC | $0.7982 | $375,541 | 14:00:27 07/09/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.8004 | $344,004 | 13:57:10 07/09/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $0.7989 | $336,079 | 13:57:15 07/09/2026 |
| 243 |  Coinone |
SUI/KRW | $0.8099 | $329,495 | 13:59:53 07/09/2026 |
| 244 |  Deribit |
SUI/USDC | $0.7993 | $312,755 | 12:12:55 07/09/2026 |
| 245 | PointPay |
SUI/USDC | $0.7984 | $310,727 | 13:57:07 07/09/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7983 | $293,112 | 13:54:10 07/09/2026 |
| 247 | Bluefin |
SUI/USDsui | $0.7991 | $286,076 | 13:41:48 07/09/2026 |
| 248 | Bitstamp by Robinhood |
SUI/EUR | $0.7984 | $281,472 | 13:59:23 07/09/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01582 | $276,809 | 13:59:06 07/09/2026 |
| 250 |  Paribu |
SUI/TRY | $0.7963 | $273,778 | 14:02:53 07/09/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.7993 | $263,060 | 13:54:10 07/09/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $0.7988 | $262,817 | 14:03:16 07/09/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.7985 | $262,305 | 14:00:08 07/09/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01583 | $251,297 | 13:58:57 07/09/2026 |
| 255 | Bitunix |
SUI/USDC | $0.7973 | $249,952 | 13:57:16 07/09/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.7965 | $241,943 | 13:59:53 07/09/2026 |
| 257 | Binance |
SUI/EUR | $0.7985 | $217,239 | 13:56:42 07/09/2026 |
| 258 | Bitget |
SUI/USDC | $0.7983 | $216,276 | 13:55:05 07/09/2026 |
| 259 |  MemeMax |
SUI/USDC | $0.7985 | $214,486 | 14:03:15 07/09/2026 |
| 260 |  Orderly |
SUI/USDC | $0.7989 | $214,331 | 14:03:16 07/09/2026 |
| 261 | SunX |
SUI/USDT | $0.7985 | $205,237 | 14:02:21 07/09/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.7992 | $200,281 | 13:59:24 07/09/2026 |
| 263 | Kraken |
SUI/GBP | $0.7987 | $196,561 | 13:59:24 07/09/2026 |
| 264 | CoinEx |
SUI/USDC | $0.7985 | $193,168 | 13:59:53 07/09/2026 |
| 265 |  Ulink |
SUI/USDT | $1.97 | $187,765 | 14:00:25 07/09/2026 |
| 266 | BITmarkets |
SUI/USDC | $0.7990 | $185,495 | 14:00:07 07/09/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.7990 | $185,439 | 14:00:12 07/09/2026 |
| 268 | MEXC |
SUI/USDC | $0.7975 | $184,594 | 13:57:16 07/09/2026 |
| 269 | Revolut X |
SUI/EUR | $0.8013 | $183,187 | 14:00:07 07/09/2026 |
| 270 | Crypto.com Exchange |
SUI/USDT | $0.7976 | $180,789 | 13:57:10 07/09/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7978 | $177,204 | 13:59:24 07/09/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.7982 | $176,444 | 13:57:07 07/09/2026 |
| 273 | MEXC |
SUI/USDC | $0.7982 | $175,093 | 13:54:10 07/09/2026 |
| 274 |  Pacifica |
SUI/USD | $0.7985 | $169,416 | 14:03:15 07/09/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.7981 | $151,733 | 14:03:17 07/09/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $0.7984 | $148,559 | 13:59:53 07/09/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7982 | $145,356 | 13:57:12 07/09/2026 |
| 278 | KuCoin |
SUI/USDC | $0.7985 | $141,885 | 13:53:53 07/09/2026 |
| 279 | Bitget |
SUI/EUR | $0.7991 | $131,281 | 13:55:05 07/09/2026 |
| 280 | Bitvavo |
SUI/USDC | $0.7991 | $128,224 | 13:57:07 07/09/2026 |
| 281 | Cetus |
WAL/SUI | $0.02750 | $126,879 | 13:58:42 07/09/2026 |
| 282 | BitxEX |
SUI/USDT | $0.7979 | $125,893 | 14:00:20 07/09/2026 |
| 283 | Cetus |
CETUS/SUI | $0.02332 | $123,847 | 13:46:32 07/09/2026 |
| 284 |  Bitcoiva |
SUI/INR | $0.8408 | $121,320 | 14:00:08 07/09/2026 |
| 285 | Cetus |
WAL/SUI | $0.02751 | $120,072 | 13:58:41 07/09/2026 |
| 286 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 287 | Cofinex |
SUI/USDT | $0.7985 | $115,653 | 14:00:09 07/09/2026 |
| 288 | Revolut X |
SUI/USDC | $0.7986 | $113,275 | 14:00:07 07/09/2026 |
| 289 |  Indodax |
SUI/IDR | $0.7964 | $111,639 | 14:02:24 07/09/2026 |
| 290 | LeveX |
SUI/USDC | $0.7980 | $111,145 | 14:00:15 07/09/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9979 | $109,456 | 13:59:31 07/09/2026 |
| 292 |  Bitkub |
SUI/THB | $0.7984 | $107,663 | 13:57:10 07/09/2026 |
| 293 |  CriptoSwaps |
SUI/USDT | $0.7980 | $107,046 | 13:57:12 07/09/2026 |
| 294 | OKX |
SUI/USD | $0.7988 | $105,342 | 13:56:23 07/09/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.7978 | $104,201 | 13:57:10 07/09/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.7981 | $98,867.32 | 14:03:16 07/09/2026 |
| 297 |  Binance.US |
SUI/USDT | $0.7983 | $97,306.41 | 13:59:53 07/09/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.8081 | $96,664.88 | 13:57:15 07/09/2026 |
| 299 |  Coins.ph |
SUI/PHP | $0.7979 | $94,903.41 | 13:54:09 07/09/2026 |
| 300 | XBO.com |
SUI/USDC | $0.7992 | $93,390.94 | 13:57:10 07/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,159,165,068 với tỷ giá $0.7987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.