Sui SUI
Xếp hạng #24
06:53:00 19/10/2026
Giá Sui (SUI)
$0.9955 2.03%
0.00001215 BTC
25,978 VND
Thấp: $0.9398
Cao: $0.9955
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9838 | $1,523,761,424 | 06:00:09 19/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9847 | $494,838,210 | 05:57:19 19/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9832 | $209,763,482 | 06:00:15 19/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9833 | $173,984,311 | 06:00:07 19/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9845 | $127,723,953 | 05:57:15 19/10/2026 |
| 6 |  Pionex |
SUI/BTC | $0.9844 | $122,756,797 | 05:57:16 19/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.9846 | $112,589,975 | 05:57:16 19/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9847 | $111,965,495 | 05:57:15 19/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9845 | $99,229,492 | 05:57:17 19/10/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.9843 | $81,471,746 | 06:00:09 19/10/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9841 | $74,957,630 | 05:57:15 19/10/2026 |
| 12 |  MEXC |
SUI/USDT | $0.9836 | $72,115,262 | 05:54:16 19/10/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9846 | $71,230,932 | 05:57:16 19/10/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9847 | $57,079,587 | 05:57:16 19/10/2026 |
| 15 |  Batonex |
SUI/USDT | $0.9846 | $54,544,174 | 05:57:16 19/10/2026 |
| 16 |  KTX |
SUI/USDT | $0.9840 | $49,210,584 | 06:00:15 19/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9797 | $48,177,974 | 05:48:15 19/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9833 | $47,038,027 | 05:54:16 19/10/2026 |
| 19 |  BASEKX |
SUI/USDT | $0.9834 | $46,555,448 | 06:00:16 19/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9833 | $44,501,191 | 06:00:16 19/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9833 | $42,170,024 | 06:00:17 19/10/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9837 | $39,136,262 | 06:00:17 19/10/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9833 | $38,952,066 | 05:54:16 19/10/2026 |
| 24 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9854 | $35,759,180 | 05:57:10 19/10/2026 |
| 26 |  MSX |
SUI/USD | $0.9842 | $33,657,213 | 06:00:15 19/10/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.9835 | $31,549,617 | 06:00:17 19/10/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9833 | $30,115,075 | 06:00:16 19/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9834 | $29,197,874 | 05:57:15 19/10/2026 |
| 30 | Biconomy.com |
SUI/USDC | $0.9803 | $27,506,324 | 05:48:12 19/10/2026 |
| 31 |  Hibt |
SUI/USDT | $0.9841 | $26,697,484 | 05:54:17 19/10/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.9818 | $22,909,673 | 05:51:12 19/10/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.9847 | $22,512,037 | 05:57:16 19/10/2026 |
| 34 |  BVOX |
SUI/USDT | $0.9844 | $21,272,930 | 05:57:15 19/10/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9847 | $20,307,502 | 05:57:16 19/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9832 | $20,194,806 | 06:00:16 19/10/2026 |
| 37 |  BitxEX |
SUI/USDT | $0.9840 | $19,587,395 | 06:00:13 19/10/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.9833 | $18,902,019 | 06:00:15 19/10/2026 |
| 39 |  KCEX |
SUI/USDT | $0.9849 | $17,770,383 | 05:57:15 19/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.9813 | $17,637,257 | 05:45:10 19/10/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.9831 | $17,193,247 | 05:54:19 19/10/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.9846 | $17,182,056 | 05:57:44 19/10/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9832 | $17,009,956 | 06:00:17 19/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.9843 | $16,561,191 | 05:57:20 19/10/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9846 | $16,344,447 | 05:57:15 19/10/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9842 | $15,914,488 | 05:57:16 19/10/2026 |
| 47 |  UZX |
SUI/USDT | $0.9843 | $15,806,951 | 05:57:15 19/10/2026 |
| 48 | BTCC |
SUI/USDT | $0.9818 | $15,748,371 | 05:57:10 19/10/2026 |
| 49 |  BingX |
SUI/USDT | $0.9845 | $15,743,989 | 05:57:19 19/10/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $0.9849 | $15,687,030 | 05:54:26 19/10/2026 |
| 51 |  4E |
SUI/USDT | $0.9840 | $15,674,991 | 05:54:19 19/10/2026 |
| 52 | KuCoin |
SUI/USDT | $0.9858 | $14,666,637 | 05:56:23 19/10/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,494,757 | 06:00:08 19/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.9846 | $13,709,961 | 05:57:15 19/10/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.9833 | $13,539,597 | 06:00:17 19/10/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.9834 | $13,539,305 | 06:00:16 19/10/2026 |
| 57 |  Gate |
SUI/USDT | $0.9835 | $13,437,297 | 05:54:20 19/10/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.9850 | $13,279,972 | 05:56:30 19/10/2026 |
| 59 | XT.COM |
SUI/USDC | $0.9853 | $12,478,852 | 05:57:11 19/10/2026 |
| 60 |  AEGET |
SUI/USDT | $0.9835 | $12,069,145 | 06:00:16 19/10/2026 |
| 61 |  BlockFin |
SUI/USDT | $0.9832 | $11,298,476 | 06:00:15 19/10/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.9802 | $11,212,015 | 05:48:12 19/10/2026 |
| 63 | BlockFin |
SUI/USDT | $0.9840 | $10,764,647 | 06:00:08 19/10/2026 |
| 64 |  Kraken |
SUI/USD | $0.9843 | $10,478,253 | 05:59:24 19/10/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.9833 | $10,471,342 | 06:00:15 19/10/2026 |
| 66 |  WEEX |
SUI/USDT | $0.9852 | $9,997,515 | 05:57:10 19/10/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9840 | $9,981,647 | 06:00:12 19/10/2026 |
| 68 |  OKX |
SUI/USDT | $0.9850 | $9,962,264 | 05:56:24 19/10/2026 |
| 69 |  LBank |
SUI/USDT | $0.9847 | $9,952,146 | 05:57:16 19/10/2026 |
| 70 |  GroveX |
SUI/USDT | $0.9847 | $9,951,252 | 05:57:07 19/10/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9832 | $9,687,522 | 06:00:15 19/10/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9840 | $9,585,064 | 05:54:07 19/10/2026 |
| 73 | Gate |
SUI/USDT | $0.9851 | $9,038,777 | 05:56:28 19/10/2026 |
| 74 | Tapbit |
SUI/USDT | $0.9853 | $8,955,434 | 05:57:07 19/10/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9853 | $8,899,442 | 05:57:07 19/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9820 | $8,530,175 | 05:59:23 19/10/2026 |
| 77 | XT.COM |
SUI/USDT | $0.9851 | $8,223,431 | 05:57:11 19/10/2026 |
| 78 | Toobit |
SUI/USDT | $0.9852 | $8,053,927 | 05:57:09 19/10/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9834 | $7,883,979 | 06:00:16 19/10/2026 |
| 80 | Bitget |
SUI/USDT | $0.9816 | $7,841,954 | 05:54:54 19/10/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9846 | $7,641,501 | 05:57:16 19/10/2026 |
| 82 | Koinbay |
SUI/USDC | $0.9851 | $7,493,783 | 05:57:09 19/10/2026 |
| 83 | UZX |
SUI/USDT | $0.9851 | $7,390,932 | 05:57:07 19/10/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.9856 | $7,329,046 | 05:57:07 19/10/2026 |
| 85 | OrangeX |
SUI/USDT | $0.9852 | $7,166,596 | 05:57:11 19/10/2026 |
| 86 |  AlphaX |
SUI/USDT | $0.9830 | $6,914,235 | 06:00:17 19/10/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9980 | $6,701,926 | 05:56:53 19/10/2026 |
| 88 |  Grvt |
SUI/USDT | $0.9670 | $6,646,937 | 20:33:17 18/10/2026 |
| 89 | BingX |
SUI/USDC | $0.9854 | $6,491,726 | 05:57:19 19/10/2026 |
| 90 | Hibt |
SUI/USDT | $0.9840 | $6,332,944 | 05:54:08 19/10/2026 |
| 91 |  BloFin |
SUI/USDT | $0.9854 | $6,236,188 | 05:57:11 19/10/2026 |
| 92 | BitradeX |
SUI/USDT | $0.9839 | $5,116,675 | 06:00:08 19/10/2026 |
| 93 | BloFin |
SUI/USDT | $0.9848 | $5,088,657 | 05:57:17 19/10/2026 |
| 94 |  SunX |
SUI/USDT | $1.05 | $4,640,612 | 06:00:16 19/10/2026 |
| 95 |  ZKE |
SUI/USDC | $0.9837 | $4,392,346 | 06:00:09 19/10/2026 |
| 96 | Bybit |
SUI/USDT | $0.9838 | $4,265,537 | 05:54:08 19/10/2026 |
| 97 | BingX |
SUI/USD | $0.9850 | $4,222,760 | 05:57:19 19/10/2026 |
| 98 |  BitTap |
SUI/USDT | $0.9846 | $4,212,799 | 05:57:17 19/10/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9852 | $4,205,390 | 05:57:08 19/10/2026 |
| 100 | Hibt |
SUI/USDC | $0.9841 | $4,107,423 | 05:54:08 19/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.9840 | $4,012,116 | 05:54:11 19/10/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.9848 | $3,917,722 | 05:57:19 19/10/2026 |
| 103 | LBank |
SUI/USDT | $0.9850 | $3,893,213 | 05:57:09 19/10/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.9832 | $3,635,688 | 05:57:16 19/10/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.9838 | $3,593,721 | 06:00:14 19/10/2026 |
| 106 |  MGBX |
SUI/USDT | $0.9848 | $3,524,075 | 05:57:17 19/10/2026 |
| 107 | KCEX |
SUI/USDC | $0.9851 | $3,490,252 | 05:57:07 19/10/2026 |
| 108 | BlockFin |
SUI/USDC | $0.9840 | $3,353,070 | 06:00:08 19/10/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $0.9835 | $3,349,334 | 06:00:16 19/10/2026 |
| 110 |  BTSE |
SUI/USDT | $0.9845 | $3,346,542 | 05:57:15 19/10/2026 |
| 111 |  BITmarkets |
SUI/USDT | $0.9846 | $3,342,774 | 05:57:15 19/10/2026 |
| 112 | Pionex |
SUI/USDT | $0.9846 | $3,275,869 | 05:57:16 19/10/2026 |
| 113 |  Bitbase |
SUI/USDC | $0.9820 | $3,274,259 | 05:51:11 19/10/2026 |
| 114 | AEGET |
SUI/USDT | $0.9837 | $3,183,046 | 06:00:09 19/10/2026 |
| 115 | ASTX |
SUI/USDT | $0.9838 | $3,182,010 | 06:00:09 19/10/2026 |
| 116 |  Traiex |
SUI/USDT | $0.9831 | $3,138,718 | 06:00:16 19/10/2026 |
| 117 | Bitbase |
SUI/USDT | $0.9817 | $2,900,891 | 05:51:18 19/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9845 | $2,885,068 | 06:00:50 19/10/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.9846 | $2,872,155 | 05:57:08 19/10/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9832 | $2,818,686 | 06:00:18 19/10/2026 |
| 121 |  HTX |
SUI/USDT | $0.9827 | $2,689,398 | 05:54:16 19/10/2026 |
| 122 | CoinW |
SUI/USDT | $0.9852 | $2,687,515 | 05:57:07 19/10/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.9972 | $2,576,995 | 05:59:54 19/10/2026 |
| 124 | Phemex |
SUI/USD | $0.9845 | $2,290,046 | 05:57:15 19/10/2026 |
| 125 |  NEX Exchange |
SUI/USDT | $0.9846 | $2,227,756 | 06:00:09 19/10/2026 |
| 126 | Pionex |
SUI/USDT | $0.9852 | $2,220,643 | 05:57:08 19/10/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $2,205,404 | 05:59:13 19/10/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.9842 | $2,167,983 | 05:59:13 19/10/2026 |
| 129 | Hotcoin |
SUI/USDT | $0.9821 | $2,130,566 | 05:54:11 19/10/2026 |
| 130 | Cetus |
USDC/SUI | $0.9990 | $2,008,023 | 05:55:34 19/10/2026 |
| 131 | Hotcoin |
SUI/USD | $0.9856 | $1,969,431 | 05:57:20 19/10/2026 |
| 132 | BloFin |
SUI/USDC | $0.9852 | $1,965,716 | 05:57:11 19/10/2026 |
| 133 |  Picol |
SUI/USDT | $0.9838 | $1,961,016 | 06:00:07 19/10/2026 |
| 134 | Kraken |
SUI/EUR | $0.9846 | $1,874,798 | 05:59:24 19/10/2026 |
| 135 |  Bit2Me |
SUI/EUR | $0.9855 | $1,791,543 | 05:57:08 19/10/2026 |
| 136 | Koinbay |
SUI/USDT | $0.9853 | $1,651,000 | 05:57:09 19/10/2026 |
| 137 | KCEX |
SUI/USDC | $0.9844 | $1,627,553 | 05:57:15 19/10/2026 |
| 138 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.9838 | $1,619,235 | 06:00:12 19/10/2026 |
| 140 | AstralX |
SUI/USDT | $0.9845 | $1,615,765 | 05:57:15 19/10/2026 |
| 141 | Bitbase |
SUI/USDC | $0.9813 | $1,615,479 | 05:51:18 19/10/2026 |
| 142 | Bitbase |
SUI/USDT | $0.9820 | $1,572,082 | 05:51:11 19/10/2026 |
| 143 | Bitrue |
SUI/USDC | $0.9852 | $1,503,525 | 05:57:08 19/10/2026 |
| 144 | Phemex |
SUI/USDT | $0.9852 | $1,388,560 | 05:57:08 19/10/2026 |
| 145 | BingX |
SUI/USDC | $0.9814 | $1,384,873 | 05:51:10 19/10/2026 |
| 146 | Toobit |
SUI/USDC | $0.9843 | $1,360,398 | 05:57:16 19/10/2026 |
| 147 | WhiteBIT |
SUI/TRY | $0.9829 | $1,359,850 | 05:57:07 19/10/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.9846 | $1,342,603 | 06:00:09 19/10/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.9830 | $1,321,524 | 05:57:07 19/10/2026 |
| 150 |  BitKan |
SUI/USDT | $0.9850 | $1,300,801 | 06:00:09 19/10/2026 |
| 151 |  CRMClick |
SUI/USDT | $0.9853 | $1,270,670 | 05:57:07 19/10/2026 |
| 152 | HTX |
SUI/USDT | $0.9844 | $1,268,351 | 05:56:24 19/10/2026 |
| 153 | BitxEX |
SUI/USDT | $0.9833 | $1,237,369 | 06:00:16 19/10/2026 |
| 154 |  DeepBook Protocol |
SUI/USDC | $0.9851 | $1,198,300 | 05:57:08 19/10/2026 |
| 155 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 156 | Bitunix |
SUI/USDT | $0.9851 | $1,185,011 | 05:57:07 19/10/2026 |
| 157 | BingX |
SUI/USDT | $0.9815 | $1,182,454 | 05:51:10 19/10/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.9835 | $1,078,701 | 06:00:15 19/10/2026 |
| 159 | Bitunix |
SUI/USD | $0.9858 | $1,074,611 | 05:57:16 19/10/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $0.9848 | $1,058,908 | 05:59:23 19/10/2026 |
| 161 | MEXC |
SUI/USDT | $0.9840 | $1,044,736 | 05:54:10 19/10/2026 |
| 162 | ZKE |
SUI/USDT | $0.9845 | $972,847 | 06:00:09 19/10/2026 |
| 163 | KTX |
SUI/USDT | $0.9848 | $927,488 | 06:00:09 19/10/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9834 | $926,393 | 06:00:15 19/10/2026 |
| 165 |  XXKK |
SUI/USDT | $0.9499 | $925,491 | 06:00:11 19/10/2026 |
| 166 |  Coinone |
SUI/KRW | $0.9980 | $904,339 | 05:59:53 19/10/2026 |
| 167 |  Aster |
SUI/USDT | $0.9844 | $884,335 | 05:54:15 19/10/2026 |
| 168 | Bitrue |
SUI/XRP | $0.9851 | $869,227 | 05:57:08 19/10/2026 |
| 169 |  SuperEx |
SUI/USD1 | $0.9845 | $857,135 | 06:00:13 19/10/2026 |
| 170 |  Lighter |
SUI/USDC | $0.9855 | $848,892 | 05:57:15 19/10/2026 |
| 171 | Phemex |
SUI/USDC | $0.9849 | $845,114 | 05:57:15 19/10/2026 |
| 172 |  TxFlow |
SUI/USDC | $0.9843 | $820,386 | 05:58:16 19/10/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.9853 | $816,307 | 05:57:10 19/10/2026 |
| 174 | OKX |
SUI/USDC | $0.9847 | $800,110 | 05:56:24 19/10/2026 |
| 175 | Traiex |
SUI/USDT | $0.9841 | $769,342 | 06:00:11 19/10/2026 |
| 176 | XT.COM |
SUI/USD | $0.9843 | $735,772 | 05:57:44 19/10/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.9534 | $726,581 | 05:57:08 19/10/2026 |
| 178 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.9837 | $713,953 | 06:00:07 19/10/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9829 | $684,061 | 06:00:18 19/10/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.9833 | $670,871 | 06:00:16 19/10/2026 |
| 183 | 4E |
SUI/USDT | $0.9835 | $647,410 | 05:54:17 19/10/2026 |
| 184 |  VinDAX |
SUI/USDT | $0.9837 | $638,608 | 06:00:12 19/10/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9853 | $622,452 | 05:57:08 19/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $0.9844 | $591,040 | 06:00:12 19/10/2026 |
| 187 | KCEX |
SUI/USDT | $0.9851 | $589,563 | 05:57:07 19/10/2026 |
| 188 | BITmarkets |
SUI/USD | $0.9856 | $588,782 | 05:57:09 19/10/2026 |
| 189 |  Variational |
SUI/USDC | $0.9835 | $577,443 | 06:00:17 19/10/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.9844 | $563,518 | 06:00:09 19/10/2026 |
| 191 | Crypto.com Exchange |
SUI/USD | $0.9776 | $563,203 | 05:36:17 19/10/2026 |
| 192 |  Bluefin |
SUI/USDC | $0.9853 | $539,480 | 05:55:32 19/10/2026 |
| 193 |  Extended |
SUI/USD | $0.9838 | $519,646 | 06:00:16 19/10/2026 |
| 194 |  Tebbit |
SUI/USDT | $0.9833 | $507,545 | 06:00:17 19/10/2026 |
| 195 |  Deribit |
SUI/USDC | $0.9709 | $506,215 | 05:07:05 19/10/2026 |
| 196 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 197 | B2Z Exchange |
SUI/USDT | $0.9840 | $481,994 | 06:00:12 19/10/2026 |
| 198 | BITmarkets |
SUI/USDT | $0.9852 | $480,404 | 05:57:09 19/10/2026 |
| 199 | BTSE |
SUI/USDT | $0.9852 | $480,211 | 05:57:07 19/10/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.9839 | $465,115 | 06:00:11 19/10/2026 |
| 201 | Cetus |
WAL/SUI | $0.03886 | $462,668 | 05:58:10 19/10/2026 |
| 202 | MEXC |
SUI/USDC | $0.9834 | $447,546 | 05:54:16 19/10/2026 |
| 203 | WhiteBIT |
SUI/USDC | $0.9842 | $435,137 | 05:57:07 19/10/2026 |
| 204 | Bybit |
SUI/USDC | $0.9831 | $427,946 | 05:54:08 19/10/2026 |
| 205 |  PointPay |
SUI/USDT | $0.9852 | $425,535 | 05:57:11 19/10/2026 |
| 206 |  ADEN |
SUI/USDT | $0.9841 | $407,173 | 06:00:58 19/10/2026 |
| 207 |  Momentum |
SUI/USDC | $0.9855 | $403,896 | 05:58:28 19/10/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9857 | $400,816 | 05:57:09 19/10/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.9852 | $399,700 | 05:57:08 19/10/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.9852 | $397,391 | 05:57:08 19/10/2026 |
| 211 |  Bitbank |
SUI/JPY | $0.9850 | $394,617 | 05:57:07 19/10/2026 |
| 212 | CoinTR |
SUI/TRY | $0.9843 | $369,254 | 06:00:11 19/10/2026 |
| 213 |  Arcus |
SUI/USD | $0.9802 | $369,096 | 06:00:15 19/10/2026 |
| 214 |  Coincall |
SUI/USD | $0.9840 | $356,028 | 06:00:15 19/10/2026 |
| 215 | Cetus |
DEEP/SUI | $0.01935 | $345,638 | 05:57:47 19/10/2026 |
| 216 | Traiex |
SUI/USDC | $0.9850 | $317,793 | 06:00:11 19/10/2026 |
| 217 | Bluefin |
WAL/SUI | $0.03887 | $314,874 | 05:58:07 19/10/2026 |
| 218 |  Backpack Exchange |
SUI/USDC | $0.9838 | $304,512 | 05:57:16 19/10/2026 |
| 219 | LeveX |
SUI/USDT | $0.9840 | $297,024 | 06:00:09 19/10/2026 |
| 220 | MEXC |
SUI/USD | $0.9845 | $292,122 | 05:54:16 19/10/2026 |
| 221 |  Coinstore |
SUI/USDT | $0.9829 | $280,184 | 05:54:07 19/10/2026 |
| 222 | SunX |
SUI/USDT | $0.9832 | $276,948 | 06:00:19 19/10/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.9857 | $275,775 | 05:56:14 19/10/2026 |
| 224 | Bybit |
SUI/USD | $0.9823 | $265,676 | 05:54:16 19/10/2026 |
| 225 | Cetus |
DEEP/SUI | $0.01937 | $264,517 | 05:58:31 19/10/2026 |
| 226 |  Revolut (UK) |
SUI/USD | $0.9841 | $264,126 | 06:00:08 19/10/2026 |
| 227 |  Kalshi |
SUI/USD | $0.9817 | $247,801 | 06:00:15 19/10/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.9848 | $246,719 | 06:00:13 19/10/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.9833 | $237,827 | 06:00:16 19/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9845 | $206,690 | 06:00:15 19/10/2026 |
| 231 | Cetus |
USDsui/SUI | $0.9984 | $200,019 | 05:55:25 19/10/2026 |
| 232 | Cetus |
WAL/SUI | $0.03890 | $180,062 | 05:58:08 19/10/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.9853 | $178,600 | 05:57:08 19/10/2026 |
| 234 | OKX |
SUI/EUR | $0.9852 | $170,227 | 05:56:24 19/10/2026 |
| 235 |  ApeX Omni |
SUI/USDT | $0.9834 | $166,432 | 06:00:15 19/10/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.01935 | $166,312 | 05:59:11 19/10/2026 |
| 237 |  Binance TH |
SUI/USDT | $0.9853 | $157,975 | 05:57:09 19/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9837 | $157,122 | 05:57:07 19/10/2026 |
| 239 | Kraken |
SUI/GBP | $0.9848 | $149,502 | 05:59:24 19/10/2026 |
| 240 | Cetus |
BUCK/SUI | $0.9981 | $140,224 | 05:56:17 19/10/2026 |
| 241 |  Bitfinex |
SUI/USD | $0.9856 | $139,356 | 05:59:53 19/10/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.9852 | $137,070 | 05:57:10 19/10/2026 |
| 243 |  Bitcoiva |
SUI/INR | $1.03 | $135,752 | 06:00:08 19/10/2026 |
| 244 | Bitunix |
SUI/USDC | $0.9843 | $134,811 | 05:57:16 19/10/2026 |
| 245 |  BtcTurk | Kripto |
SUI/USDT | $0.9802 | $133,425 | 05:59:23 19/10/2026 |
| 246 | TxFlow |
SUI/USDC | $0.9847 | $121,031 | 06:00:12 19/10/2026 |
| 247 |  BigONE |
SUI/USDT | $0.9844 | $120,990 | 05:57:07 19/10/2026 |
| 248 | Cofinex |
SUI/USDT | $0.9844 | $120,676 | 06:00:13 19/10/2026 |
| 249 | Revolut (UK) |
SUI/EUR | $0.9836 | $118,607 | 06:00:08 19/10/2026 |
| 250 | MEXC |
SUI/USDC | $0.9849 | $117,920 | 05:54:10 19/10/2026 |
| 251 | LeveX |
SUI/USDC | $0.9832 | $111,739 | 06:00:15 19/10/2026 |
| 252 | Revolut (UK) |
SUI/GBP | $0.9831 | $109,648 | 06:00:08 19/10/2026 |
| 253 | LeveX |
SUI/USDC | $0.9839 | $109,598 | 06:00:09 19/10/2026 |
| 254 |  Paribu |
SUI/TRY | $0.9813 | $108,974 | 05:59:33 19/10/2026 |
| 255 |  ChangeNOW |
SUI/BTC | $0.9749 | $103,925 | 06:00:08 19/10/2026 |
| 256 | MEXC |
SUI/USD1 | $0.9835 | $103,132 | 05:54:16 19/10/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9841 | $99,979.24 | 06:00:09 19/10/2026 |
| 258 | Cofinex |
SUI/USDC | $0.9837 | $91,654.38 | 06:00:17 19/10/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.9851 | $89,569.57 | 05:57:11 19/10/2026 |
| 260 |  Bitkub |
SUI/THB | $0.9802 | $88,902.75 | 05:57:10 19/10/2026 |
| 261 | PointPay |
SUI/USDC | $0.9848 | $85,661.94 | 05:57:11 19/10/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.9840 | $81,221.97 | 05:54:07 19/10/2026 |
| 263 | BtcTurk | Kripto |
SUI/TRY | $0.9847 | $81,172.41 | 05:59:53 19/10/2026 |
| 264 |  HyperPay Futures |
SUI/USDT | $0.9834 | $77,554.04 | 06:00:17 19/10/2026 |
| 265 |  Foxbit |
SUI/BRL | $0.9853 | $73,786.44 | 05:57:07 19/10/2026 |
| 266 |  CoinDCX |
SUI/INR | $1.05 | $72,872.28 | 05:57:07 19/10/2026 |
| 267 | DeepBook Protocol |
DEEP/SUI | $0.01935 | $71,112.16 | 05:57:08 19/10/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9841 | $69,972.05 | 05:57:08 19/10/2026 |
| 269 |  Indodax |
SUI/IDR | $0.9820 | $64,211.02 | 05:59:23 19/10/2026 |
| 270 | MEXC |
SUI/EUR | $0.9815 | $63,814.74 | 05:54:10 19/10/2026 |
| 271 | Gate |
SUI/USDC | $0.9848 | $63,064.49 | 05:56:28 19/10/2026 |
| 272 |  Gemini |
SUI/USD | $0.9818 | $61,707.68 | 05:59:54 19/10/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.9857 | $61,650.64 | 05:57:09 19/10/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $0.9857 | $61,608.95 | 06:00:12 19/10/2026 |
| 275 |  Binance.US |
SUI/USDT | $0.9846 | $60,648.66 | 05:59:23 19/10/2026 |
| 276 | Cetus |
CETUS/SUI | $0.02209 | $58,980.22 | 05:58:09 19/10/2026 |
| 277 |  Orderly |
SUI/USDC | $0.9840 | $57,633.89 | 06:00:16 19/10/2026 |
| 278 |  MemeMax |
SUI/USDC | $0.9842 | $57,633.89 | 06:00:16 19/10/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.9848 | $57,275.16 | 06:00:08 19/10/2026 |
| 280 | Cofinex |
SUI/EUR | $0.9848 | $56,048.58 | 06:00:13 19/10/2026 |
| 281 | MEXC |
SUI/USD1 | $0.9852 | $56,012.19 | 05:54:10 19/10/2026 |
| 282 |  Pacifica |
SUI/USD | $0.9835 | $54,879.16 | 06:00:15 19/10/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.9848 | $54,227.51 | 05:57:08 19/10/2026 |
| 284 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 285 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 286 | Cofinex |
SUI/USDC | $0.9845 | $50,107.66 | 06:00:13 19/10/2026 |
| 287 | WEEX |
SUI/USDC | $0.9854 | $48,486.38 | 05:57:10 19/10/2026 |
| 288 | KuCoin |
SUI/USDC | $0.9807 | $47,564.76 | 05:56:23 19/10/2026 |
| 289 |  CEX.IO |
SUI/USD | $0.9857 | $47,075.34 | 05:57:10 19/10/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.9853 | $43,962.54 | 05:57:07 19/10/2026 |
| 291 | Turbos Finance |
USDsui/SUI | $0.9996 | $43,511.54 | 05:56:17 19/10/2026 |
| 292 |  dYdX v4 |
SUI/USD | $0.9840 | $41,428.12 | 06:01:19 19/10/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.9848 | $40,748.79 | 05:59:23 19/10/2026 |
| 294 |  Ulink |
SUI/USDT | $0.9833 | $40,724.77 | 06:00:18 19/10/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.9851 | $40,570.20 | 05:57:07 19/10/2026 |
| 296 |  Orca |
SOL/SUI | $103.81 | $39,604.86 | 05:55:28 19/10/2026 |
| 297 | Bitbaby |
SUI/USDC | $0.6775 | $39,513.73 | 06:00:09 19/10/2026 |
| 298 | Cetus |
HASUI/SUI | $1.07 | $38,098.32 | 05:56:31 19/10/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.9817 | $36,540.72 | 05:59:23 19/10/2026 |
| 300 |  Blynex |
SUI/USDT | $0.9854 | $32,277.28 | 05:57:07 19/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 19/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,523,761,424 với tỷ giá $0.9838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.