Sui SUI
Xếp hạng #25
21:48:00 05/07/2026
Giá Sui (SUI)
$0.7519 -1.54%
0.00001199 BTC
19,865 VND
Thấp: $0.7379
Cao: $0.7808
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7517 | $1,228,881,174 | 21:00:10 05/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7497 | $310,269,415 | 20:48:18 05/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7510 | $145,791,535 | 21:00:08 05/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7509 | $132,960,902 | 21:00:16 05/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,443,686 | 21:00:15 05/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7499 | $110,228,882 | 20:54:17 05/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7498 | $84,262,647 | 20:54:15 05/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7509 | $74,599,424 | 21:00:15 05/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7499 | $73,268,743 | 20:57:16 05/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7504 | $71,722,829 | 20:57:17 05/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7505 | $66,383,176 | 20:57:16 05/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7508 | $59,578,060 | 20:57:15 05/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7510 | $58,359,372 | 21:00:16 05/07/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7503 | $56,554,872 | 20:54:18 05/07/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7514 | $54,703,860 | 21:00:15 05/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7511 | $54,680,717 | 21:00:15 05/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7505 | $54,396,472 | 20:57:20 05/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7505 | $51,137,753 | 20:57:15 05/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7506 | $46,401,305 | 20:57:16 05/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7497 | $44,835,218 | 20:54:15 05/07/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7498 | $41,598,821 | 20:54:16 05/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7512 | $40,522,575 | 21:00:15 05/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7488 | $36,186,295 | 20:48:15 05/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7510 | $33,456,603 | 21:00:16 05/07/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.7488 | $29,726,485 | 20:48:07 05/07/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.7514 | $27,747,332 | 21:00:15 05/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7508 | $27,681,705 | 21:00:17 05/07/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7504 | $27,666,937 | 20:57:16 05/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7502 | $27,602,994 | 21:00:15 05/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7498 | $27,512,593 | 20:54:16 05/07/2026 |
| 31 |  MSX |
SUI/USD | $0.7508 | $27,423,219 | 21:03:53 05/07/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7513 | $23,104,897 | 21:00:17 05/07/2026 |
| 33 |  CoinP |
SUI/USDT | $0.7509 | $21,892,644 | 21:00:15 05/07/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.7504 | $21,499,567 | 20:57:17 05/07/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7515 | $21,355,918 | 21:00:09 05/07/2026 |
| 36 |  Hyperliquid |
SUI/USD | $0.7514 | $19,639,690 | 20:57:26 05/07/2026 |
| 37 | Binance |
SUI/USDT | $0.7506 | $19,009,755 | 20:56:42 05/07/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7510 | $17,727,762 | 20:57:18 05/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7506 | $17,510,856 | 20:57:17 05/07/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.7497 | $17,332,819 | 20:48:17 05/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7503 | $16,921,488 | 20:57:17 05/07/2026 |
| 42 |  Phemex |
SUI/USDT | $0.7501 | $16,740,240 | 20:57:15 05/07/2026 |
| 43 |  LBank |
SUI/USDT | $0.7504 | $16,424,259 | 20:57:17 05/07/2026 |
| 44 |  idax exchange |
SUI/USDT | $0.7510 | $16,285,175 | 21:00:17 05/07/2026 |
| 45 |  Blockfinex |
SUI/USDT | $0.7510 | $16,284,901 | 21:00:16 05/07/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.7510 | $16,284,880 | 21:00:16 05/07/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7507 | $15,418,703 | 20:57:15 05/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7504 | $14,978,820 | 20:57:17 05/07/2026 |
| 49 |  BlockFin |
SUI/USDT | $0.7499 | $14,666,386 | 20:54:15 05/07/2026 |
| 50 |  YEX |
SUI/USDT | $0.7509 | $14,616,186 | 21:00:16 05/07/2026 |
| 51 |  AstralX |
SUI/USDT | $0.7517 | $14,348,799 | 21:00:12 05/07/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.7507 | $14,236,995 | 20:57:15 05/07/2026 |
| 53 |  BloFin |
SUI/USDT | $0.7510 | $13,705,631 | 21:00:16 05/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7510 | $13,311,534 | 21:00:15 05/07/2026 |
| 55 |  BingX |
SUI/USDT | $0.7504 | $12,973,287 | 20:57:17 05/07/2026 |
| 56 |  WOO X Pro |
SUI/USDT | $0.7509 | $12,894,683 | 21:00:16 05/07/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7508 | $12,880,626 | 20:57:09 05/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7504 | $12,771,030 | 20:57:15 05/07/2026 |
| 59 |  Kraken |
SUI/USD | $0.7505 | $12,692,550 | 20:59:23 05/07/2026 |
| 60 | CEEX exchange |
SUI/USDT | $0.7513 | $12,276,681 | 21:00:09 05/07/2026 |
| 61 |  Gate |
SUI/USDT | $0.7498 | $11,799,898 | 20:54:19 05/07/2026 |
| 62 | OrangeX |
SUI/USDT | $0.7502 | $11,733,241 | 20:54:07 05/07/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.7505 | $11,554,009 | 20:57:18 05/07/2026 |
| 64 |  XT.COM |
SUI/USDT | $0.7505 | $11,243,305 | 20:57:40 05/07/2026 |
| 65 | AscendEX |
SUI/USDT | $0.7496 | $10,696,159 | 20:48:15 05/07/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.7517 | $10,338,855 | 21:00:09 05/07/2026 |
| 67 |  Grvt |
SUI/USDT | $0.7430 | $10,310,960 | 17:51:23 05/07/2026 |
| 68 |  OKX |
SUI/USDT | $0.7507 | $10,113,687 | 20:56:23 05/07/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7517 | $10,106,329 | 21:00:09 05/07/2026 |
| 70 | BTCC |
SUI/USDT | $0.7509 | $9,508,005 | 20:57:09 05/07/2026 |
| 71 |  4E |
SUI/USDT | $0.7508 | $9,410,382 | 20:57:07 05/07/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.7508 | $8,671,586 | 20:57:19 05/07/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.7504 | $8,580,135 | 20:57:15 05/07/2026 |
| 74 |  HTX |
SUI/USDT | $0.7517 | $7,768,600 | 20:59:55 05/07/2026 |
| 75 |  CRMClick |
SUI/USDT | $0.7515 | $7,765,943 | 20:57:10 05/07/2026 |
| 76 | Binance |
SUI/USDC | $0.7498 | $7,543,386 | 20:54:17 05/07/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7508 | $6,930,894 | 20:56:59 05/07/2026 |
| 78 | Gate |
SUI/USDT | $0.7507 | $6,634,103 | 20:56:24 05/07/2026 |
| 79 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 80 | CoinP |
SUI/USDT | $0.7505 | $6,420,099 | 21:00:08 05/07/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.7509 | $6,369,581 | 20:57:10 05/07/2026 |
| 82 |  KCEX |
SUI/USDT | $0.7504 | $6,315,576 | 20:57:15 05/07/2026 |
| 83 |  ASTX |
SUI/USDT | $0.7510 | $6,193,581 | 21:00:16 05/07/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7436 | $6,174,438 | 20:59:53 05/07/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7510 | $6,157,424 | 21:00:16 05/07/2026 |
| 86 | BVOX |
SUI/USDT | $0.7509 | $6,089,998 | 20:57:10 05/07/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7508 | $5,970,259 | 20:57:08 05/07/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.7509 | $5,927,672 | 21:00:15 05/07/2026 |
| 89 | Toobit |
SUI/USDT | $0.7508 | $5,909,952 | 20:57:08 05/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7506 | $5,875,342 | 20:57:07 05/07/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7505 | $5,544,192 | 20:57:15 05/07/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.7500 | $5,285,829 | 20:48:07 05/07/2026 |
| 93 | XT.COM |
SUI/USDT | $0.7509 | $4,756,537 | 20:57:08 05/07/2026 |
| 94 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 95 | Hibt |
SUI/USDT | $0.7509 | $4,176,325 | 20:57:12 05/07/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.7516 | $3,933,438 | 21:00:09 05/07/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.7502 | $3,908,241 | 20:56:54 05/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7510 | $3,878,240 | 20:59:23 05/07/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.7501 | $3,838,404 | 20:54:10 05/07/2026 |
| 100 | LBank |
SUI/USDT | $0.7509 | $3,783,686 | 20:57:11 05/07/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7508 | $3,729,515 | 20:57:08 05/07/2026 |
| 102 |  Upbit |
SUI/KRW | $0.7398 | $3,705,034 | 20:56:54 05/07/2026 |
| 103 | Binance |
SUI/USDC | $0.7507 | $3,658,432 | 20:56:42 05/07/2026 |
| 104 | Bitget |
SUI/USDT | $0.7503 | $3,637,996 | 20:54:10 05/07/2026 |
| 105 |  WEEX |
SUI/USDT | $0.7509 | $3,477,510 | 20:57:11 05/07/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7508 | $3,446,768 | 20:57:08 05/07/2026 |
| 107 | WOO X Pro |
SUI/USD | $0.7511 | $3,323,369 | 21:00:16 05/07/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7499 | $3,298,323 | 20:54:10 05/07/2026 |
| 109 | Bybit |
SUI/USDT | $0.7501 | $3,257,157 | 20:54:08 05/07/2026 |
| 110 |  BitTap |
SUI/USDT | $0.7509 | $3,216,939 | 21:00:16 05/07/2026 |
| 111 |  BitMart |
SUI/USDT | $0.7509 | $3,204,031 | 20:57:08 05/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7515 | $3,203,520 | 21:00:09 05/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7510 | $3,175,324 | 20:57:11 05/07/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7508 | $3,152,640 | 20:57:10 05/07/2026 |
| 115 |  GroveX |
SUI/USDT | $0.7500 | $3,145,046 | 21:00:07 05/07/2026 |
| 116 | Websea |
SUI/USDT | $0.7507 | $3,085,820 | 20:57:10 05/07/2026 |
| 117 | Toobit |
SUI/USDC | $0.7504 | $2,986,443 | 20:57:17 05/07/2026 |
| 118 |  AllinX |
SUI/USDT | $0.7485 | $2,923,489 | 21:00:12 05/07/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7510 | $2,608,607 | 21:00:18 05/07/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.7512 | $2,567,493 | 21:00:18 05/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7494 | $2,500,659 | 20:57:17 05/07/2026 |
| 122 | CoinW |
SUI/USDT | $0.7494 | $2,454,541 | 20:45:07 05/07/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7502 | $2,362,066 | 20:57:16 05/07/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.7514 | $2,295,178 | 20:59:56 05/07/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.7515 | $2,247,949 | 21:03:15 05/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7515 | $2,185,039 | 21:00:10 05/07/2026 |
| 127 | Binance |
SUI/USD | $0.7497 | $2,085,008 | 20:54:51 05/07/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.7512 | $1,941,192 | 21:03:16 05/07/2026 |
| 129 | BloFin |
SUI/USDT | $0.7514 | $1,934,451 | 21:00:08 05/07/2026 |
| 130 | ASTX |
SUI/USDT | $0.7515 | $1,908,458 | 21:00:13 05/07/2026 |
| 131 |  AEGET |
SUI/USDT | $0.7515 | $1,908,301 | 21:00:09 05/07/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.7513 | $1,892,338 | 20:57:11 05/07/2026 |
| 133 | BITmarkets |
SUI/USD | $0.7520 | $1,852,636 | 21:00:09 05/07/2026 |
| 134 | B2Z Exchange |
SUI/USD | $0.7520 | $1,852,565 | 21:00:10 05/07/2026 |
| 135 | Blockfinex |
SUI/USDT | $0.7514 | $1,637,613 | 21:00:12 05/07/2026 |
| 136 |  Cetus |
USDC/SUI | $0.9983 | $1,626,543 | 20:59:56 05/07/2026 |
| 137 | Koinbay |
SUI/USDT | $0.7514 | $1,624,202 | 21:00:08 05/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.7517 | $1,570,027 | 21:00:10 05/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.7517 | $1,570,020 | 21:00:09 05/07/2026 |
| 140 | HTX |
SUI/USDT | $0.7503 | $1,561,190 | 20:51:17 05/07/2026 |
| 141 | BTSE |
SUI/USDT | $0.7503 | $1,560,972 | 20:51:07 05/07/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.7530 | $1,479,192 | 21:00:11 05/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.7508 | $1,452,716 | 20:57:10 05/07/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7493 | $1,442,124 | 20:48:07 05/07/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.7411 | $1,373,624 | 20:59:54 05/07/2026 |
| 146 | BlockFin |
SUI/USDC | $0.7504 | $1,363,733 | 20:54:10 05/07/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.7501 | $1,343,580 | 20:54:10 05/07/2026 |
| 148 | MEXC |
SUI/USDT | $0.7505 | $1,334,766 | 20:57:08 05/07/2026 |
| 149 |  XXKK |
SUI/USDT | $0.7514 | $1,318,928 | 21:00:08 05/07/2026 |
| 150 | Phemex |
SUI/USD | $0.7506 | $1,295,582 | 20:57:15 05/07/2026 |
| 151 |  Picol |
SUI/USDT | $0.7515 | $1,281,124 | 21:00:12 05/07/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.7515 | $1,273,253 | 20:59:56 05/07/2026 |
| 153 |  Extended |
SUI/USD | $0.7484 | $1,236,832 | 21:03:16 05/07/2026 |
| 154 | Hotcoin |
SUI/USD | $0.7505 | $1,220,511 | 20:57:18 05/07/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.7516 | $1,168,946 | 21:00:07 05/07/2026 |
| 156 | YEX |
SUI/USD | $0.7510 | $1,109,949 | 21:00:16 05/07/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.7515 | $1,078,408 | 21:00:09 05/07/2026 |
| 158 |  SunX |
SUI/USDT | $0.7038 | $1,066,854 | 21:03:16 05/07/2026 |
| 159 | Pionex |
SUI/USDT | $0.7504 | $1,045,756 | 20:57:16 05/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7515 | $1,040,064 | 21:03:50 05/07/2026 |
| 161 |  Aster |
SUI/USDT | $0.7500 | $1,031,399 | 20:54:15 05/07/2026 |
| 162 |  BitKan |
SUI/USDT | $0.7507 | $1,011,328 | 21:00:08 05/07/2026 |
| 163 | Phemex |
SUI/USDT | $0.7504 | $999,731 | 20:57:09 05/07/2026 |
| 164 |  ZKE |
SUI/USDT | $0.7514 | $982,618 | 21:00:13 05/07/2026 |
| 165 | KCEX |
SUI/USDC | $0.7505 | $945,989 | 20:57:15 05/07/2026 |
| 166 | Cetus |
USDC/SUI | $0.9996 | $939,271 | 20:59:57 05/07/2026 |
| 167 | Bitbase |
SUI/USDT | $0.7496 | $898,503 | 20:45:13 05/07/2026 |
| 168 |  VinDAX |
SUI/USDT | $0.7507 | $897,184 | 21:00:10 05/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7514 | $844,325 | 21:00:09 05/07/2026 |
| 170 | 4E |
SUI/USDT | $0.7504 | $832,837 | 20:57:15 05/07/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7508 | $829,760 | 20:57:09 05/07/2026 |
| 172 | XT.COM |
SUI/USD | $0.7500 | $820,770 | 20:57:40 05/07/2026 |
| 173 | BloFin |
SUI/USDC | $0.7517 | $806,278 | 21:00:08 05/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7506 | $772,193 | 20:57:11 05/07/2026 |
| 175 | XT.COM |
SUI/USDC | $0.7509 | $731,760 | 20:57:08 05/07/2026 |
| 176 | Cofinex |
SUI/USDC | $0.7509 | $693,638 | 21:00:15 05/07/2026 |
| 177 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 178 | AstralX |
SUI/USDT | $0.7510 | $661,410 | 21:00:23 05/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7531 | $655,574 | 20:56:42 05/07/2026 |
| 180 |  LeveX |
SUI/USDT | $0.7509 | $640,662 | 21:00:15 05/07/2026 |
| 181 | Binance |
SUI/TRY | $0.7484 | $640,597 | 20:56:42 05/07/2026 |
| 182 | Kraken |
SUI/EUR | $0.7509 | $632,146 | 20:59:54 05/07/2026 |
| 183 |  Bit2Me |
SUI/EUR | $0.7509 | $627,399 | 21:00:08 05/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7515 | $545,339 | 21:00:08 05/07/2026 |
| 185 | Phemex |
SUI/USDC | $0.7502 | $544,736 | 20:57:15 05/07/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.7486 | $528,696 | 20:57:11 05/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7514 | $526,036 | 21:00:08 05/07/2026 |
| 188 | MEXC |
SUI/USD | $0.7503 | $519,492 | 20:57:17 05/07/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7510 | $492,761 | 20:57:10 05/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7509 | $483,816 | 21:03:17 05/07/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7517 | $465,722 | 21:00:08 05/07/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.7514 | $438,600 | 20:59:53 05/07/2026 |
| 193 | YEX |
SUI/USDC | $0.7508 | $415,284 | 21:00:16 05/07/2026 |
| 194 | Bitrue |
SUI/USDT | $0.7508 | $393,811 | 20:57:10 05/07/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.7505 | $390,700 | 20:59:53 05/07/2026 |
| 196 | KCEX |
SUI/USDT | $0.7506 | $382,225 | 20:57:10 05/07/2026 |
| 197 | WhiteBIT |
SUI/USDC | $0.7490 | $371,936 | 20:48:07 05/07/2026 |
| 198 | Bybit |
SUI/USD | $0.7503 | $363,931 | 20:54:16 05/07/2026 |
| 199 |  Lighter |
SUI/USDC | $0.7507 | $362,292 | 21:00:15 05/07/2026 |
| 200 |  EdgeX |
SUI/USD | $0.7516 | $362,109 | 21:03:15 05/07/2026 |
| 201 | Bybit |
SUI/USDC | $0.7505 | $353,479 | 20:54:08 05/07/2026 |
| 202 | WhiteBIT |
SUI/TRY | $0.7453 | $339,265 | 20:48:07 05/07/2026 |
| 203 | ZKE |
SUI/USDC | $0.7515 | $329,607 | 21:00:13 05/07/2026 |
| 204 | Binance |
SUI/USD1 | $0.7503 | $328,308 | 20:56:42 05/07/2026 |
| 205 |  PointPay |
SUI/USDT | $0.7502 | $324,995 | 20:51:08 05/07/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.7510 | $318,881 | 21:00:18 05/07/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7497 | $315,403 | 20:45:13 05/07/2026 |
| 208 | Cetus |
USDsui/SUI | $0.9986 | $312,493 | 20:56:09 05/07/2026 |
| 209 |  CoinTR |
SUI/TRY | $0.7488 | $309,939 | 21:00:08 05/07/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.7502 | $297,374 | 20:57:10 05/07/2026 |
| 211 | Gate |
SUI/USDC | $0.7504 | $296,185 | 20:56:24 05/07/2026 |
| 212 | Cetus |
WAL/SUI | $0.03260 | $295,372 | 20:59:54 05/07/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.7512 | $290,783 | 21:00:10 05/07/2026 |
| 214 | Binance |
SUI/EUR | $0.7503 | $282,970 | 20:56:42 05/07/2026 |
| 215 | CoinTR |
SUI/USDT | $0.7503 | $274,478 | 21:00:08 05/07/2026 |
| 216 | KCEX |
SUI/USDC | $0.7506 | $268,233 | 20:57:10 05/07/2026 |
| 217 |  PrimeXBT |
SUI/USDT | $0.7514 | $266,001 | 21:03:16 05/07/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.7495 | $256,402 | 20:48:07 05/07/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.7513 | $242,227 | 20:57:10 05/07/2026 |
| 220 |  Bitazza |
SUI/USDT | $0.7501 | $241,778 | 21:00:08 05/07/2026 |
| 221 |  Coincall |
SUI/USD | $0.7518 | $241,278 | 21:03:15 05/07/2026 |
| 222 | Hibt |
SUI/USDC | $0.7508 | $241,096 | 20:57:12 05/07/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.7511 | $240,327 | 20:57:10 05/07/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7473 | $240,112 | 20:21:21 05/07/2026 |
| 225 |  EXMO |
SUI/USDT | $0.7512 | $239,570 | 21:00:09 05/07/2026 |
| 226 |  EXMO.ME |
SUI/USDT | $0.7512 | $239,567 | 21:00:11 05/07/2026 |
| 227 | SunX |
SUI/USDT | $0.7511 | $238,694 | 21:00:17 05/07/2026 |
| 228 |  Momentum |
SUI/USDC | $0.7514 | $238,160 | 20:59:56 05/07/2026 |
| 229 |  BitMEX |
SUI/USDT | $0.7481 | $232,596 | 20:57:15 05/07/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.7501 | $231,495 | 20:57:16 05/07/2026 |
| 231 | Binance |
SUI/FDUSD | $0.7502 | $226,047 | 20:56:42 05/07/2026 |
| 232 | LeveX |
SUI/USDT | $0.7510 | $221,437 | 21:00:08 05/07/2026 |
| 233 | Binance |
SUI/BTC | $0.7503 | $219,848 | 20:56:42 05/07/2026 |
| 234 |  AlphaX |
SUI/USDT | $0.7510 | $214,331 | 21:00:16 05/07/2026 |
| 235 | OKX |
SUI/USDC | $0.7506 | $210,653 | 20:56:23 05/07/2026 |
| 236 | Gate |
SUI/USD1 | $0.7497 | $189,519 | 20:56:24 05/07/2026 |
| 237 | Bitunix |
SUI/USD | $0.7500 | $184,947 | 20:57:17 05/07/2026 |
| 238 | MEXC |
SUI/USDC | $0.7503 | $182,246 | 20:57:17 05/07/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.7517 | $179,353 | 21:00:09 05/07/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.7517 | $179,346 | 21:00:10 05/07/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7506 | $178,249 | 20:58:45 05/07/2026 |
| 242 | Bitunix |
SUI/USDC | $0.7501 | $170,647 | 20:57:17 05/07/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.7518 | $170,532 | 20:59:53 05/07/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.7503 | $159,175 | 20:57:10 05/07/2026 |
| 245 |  Bybit EU |
SUI/USDC | $0.7501 | $156,018 | 20:54:10 05/07/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.7506 | $153,261 | 20:57:11 05/07/2026 |
| 247 | Bitbaby |
SUI/USDC | $0.7507 | $152,985 | 21:00:09 05/07/2026 |
| 248 |  Ulink |
SUI/USDT | $1.97 | $149,836 | 21:00:18 05/07/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.7503 | $147,802 | 20:57:08 05/07/2026 |
| 250 | Bitrue |
SUI/USDC | $0.7511 | $144,088 | 20:57:10 05/07/2026 |
| 251 | AEGET |
SUI/USDT | $0.7510 | $143,155 | 21:00:16 05/07/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01771 | $141,920 | 20:57:10 05/07/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7495 | $140,072 | 21:00:15 05/07/2026 |
| 254 |  CEX.IO |
SUI/USD | $0.7510 | $136,819 | 21:00:12 05/07/2026 |
| 255 | Cetus |
CETUS/SUI | $0.01855 | $125,689 | 20:59:08 05/07/2026 |
| 256 | EXMO |
SUI/USDC | $0.7517 | $123,101 | 21:00:09 05/07/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.7517 | $123,100 | 21:00:11 05/07/2026 |
| 258 | Bitbase |
SUI/USDC | $0.7496 | $122,897 | 20:48:17 05/07/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.7490 | $121,452 | 20:57:09 05/07/2026 |
| 260 |  Coinstore |
SUI/USDT | $0.7504 | $117,152 | 20:57:11 05/07/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.01770 | $116,751 | 20:58:49 05/07/2026 |
| 262 | BingX |
SUI/USDC | $0.7509 | $114,382 | 20:57:11 05/07/2026 |
| 263 | Cetus |
JACKSON/SUI | $0.01320 | $114,277 | 20:59:41 05/07/2026 |
| 264 |  Bitcoiva |
SUI/INR | $0.7852 | $111,515 | 21:00:08 05/07/2026 |
| 265 |  ApeX Omni |
SUI/USDT | $0.7513 | $108,403 | 21:03:16 05/07/2026 |
| 266 | Cetus |
DEEP/SUI | $0.01768 | $104,497 | 20:59:55 05/07/2026 |
| 267 | Cetus |
DEEP/SUI | $0.01771 | $96,332.60 | 19:49:01 05/07/2026 |
| 268 |  BigONE |
SUI/USDT | $0.7494 | $92,724.52 | 20:51:07 05/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7509 | $92,158.15 | 20:57:17 05/07/2026 |
| 270 | Cetus |
WAL/SUI | $0.03251 | $89,439.86 | 20:42:09 05/07/2026 |
| 271 |  Coinone |
SUI/KRW | $0.7398 | $83,314.88 | 20:59:53 05/07/2026 |
| 272 |  Pacifica |
SUI/USD | $0.7518 | $82,925.49 | 21:03:15 05/07/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7510 | $82,718.58 | 21:00:07 05/07/2026 |
| 274 | Cetus |
MAGMA/SUI | $0.4964 | $80,904.25 | 20:59:47 05/07/2026 |
| 275 | Cetus |
HASUI/SUI | $0.8093 | $78,298.58 | 20:59:07 05/07/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.7495 | $76,364.42 | 20:59:23 05/07/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7509 | $75,050.21 | 20:57:10 05/07/2026 |
| 278 |  Paribu |
SUI/TRY | $0.7477 | $75,032.30 | 21:02:53 05/07/2026 |
| 279 | BYDFi |
SUI/USDC | $0.7493 | $73,923.66 | 21:00:15 05/07/2026 |
| 280 | PointPay |
SUI/USDC | $0.7499 | $70,709.14 | 20:51:08 05/07/2026 |
| 281 |  OKJ |
SUI/JPY | $0.7504 | $69,002.97 | 21:00:12 05/07/2026 |
| 282 | MEXC |
SUI/USDC | $0.7514 | $68,299.61 | 20:57:08 05/07/2026 |
| 283 | MEXC |
SUI/EUR | $0.7509 | $65,547.76 | 20:57:08 05/07/2026 |
| 284 | OKX |
SUI/EUR | $0.7515 | $65,239.38 | 20:56:23 05/07/2026 |
| 285 | MEXC |
SUI/USD1 | $0.7507 | $65,189.49 | 20:57:08 05/07/2026 |
| 286 |  ADEN |
SUI/USDT | $0.7516 | $64,042.38 | 21:03:53 05/07/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.7511 | $62,985.94 | 21:03:17 05/07/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.7488 | $62,773.54 | 20:59:23 05/07/2026 |
| 289 | Cofinex |
SUI/USD | $0.7468 | $61,015.00 | 21:00:15 05/07/2026 |
| 290 | LeveX |
SUI/USDC | $0.7507 | $58,120.04 | 21:00:15 05/07/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9973 | $57,916.96 | 20:59:45 05/07/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7471 | $57,612.07 | 21:00:07 05/07/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7512 | $57,162.95 | 20:57:16 05/07/2026 |
| 294 | MEXC |
SUI/USDE | $0.7495 | $55,308.25 | 20:57:08 05/07/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7533 | $53,190.46 | 21:00:10 05/07/2026 |
| 296 | Cofinex |
SUI/USDC | $0.7502 | $50,293.98 | 21:00:07 05/07/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.7500 | $50,033.75 | 20:57:08 05/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7746 | $46,098.29 | 20:57:10 05/07/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7436 | $45,965.11 | 20:57:10 05/07/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.7507 | $44,669.99 | 21:00:08 05/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 05/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,228,881,174 với tỷ giá $0.7517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.