Sui SUI
Xếp hạng #27
13:08:00 06/09/2026
Giá Sui (SUI)
$0.7991 3.34%
0.000009995 BTC
20,685 VND
Thấp: $0.7628
Cao: $0.8113
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7996 | $5,798,433,293 | 13:00:12 06/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7992 | $921,175,779 | 12:57:18 06/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7995 | $390,729,799 | 13:00:11 06/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7999 | $312,217,825 | 12:54:16 06/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7999 | $231,006,597 | 12:54:15 06/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7994 | $199,870,766 | 12:57:15 06/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7992 | $183,561,933 | 12:57:16 06/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7993 | $154,904,677 | 13:00:16 06/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.8004 | $150,344,911 | 12:57:15 06/09/2026 |
| 10 |  Bitget |
SUI/USDT | $0.7999 | $149,072,329 | 12:54:16 06/09/2026 |
| 11 |  Cofinex |
SUI/USDT | $0.7996 | $148,662,743 | 13:00:17 06/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7992 | $144,209,456 | 12:57:18 06/09/2026 |
| 13 |  BitxEX |
SUI/USDT | $0.7994 | $139,341,080 | 13:00:09 06/09/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7991 | $136,073,911 | 12:57:16 06/09/2026 |
| 15 |  CrypFine |
SUI/USDT | $0.7994 | $130,009,941 | 12:57:15 06/09/2026 |
| 16 |  Echobit |
SUI/USDT | $0.7992 | $129,290,617 | 12:57:16 06/09/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8006 | $108,414,583 | 12:51:15 06/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7992 | $99,697,109 | 13:00:16 06/09/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8001 | $99,678,439 | 12:54:17 06/09/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7991 | $95,990,107 | 12:57:21 06/09/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7993 | $78,050,969 | 12:54:15 06/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7991 | $77,996,656 | 13:00:17 06/09/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.7995 | $77,491,485 | 13:00:08 06/09/2026 |
| 24 | Binance |
SUI/USDT | $0.7994 | $76,857,977 | 12:56:54 06/09/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7990 | $75,862,841 | 13:00:15 06/09/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7988 | $75,838,629 | 13:00:15 06/09/2026 |
| 27 |  MSX |
SUI/USD | $0.7990 | $70,056,983 | 13:03:41 06/09/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.8002 | $63,262,938 | 12:48:15 06/09/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.7991 | $54,036,272 | 12:57:17 06/09/2026 |
| 30 |  MEXC |
SUI/USDT | $0.7991 | $53,545,010 | 12:57:16 06/09/2026 |
| 31 |  KTX |
SUI/USDT | $0.7992 | $49,183,525 | 13:00:16 06/09/2026 |
| 32 |  Websea |
SUI/USDT | $0.7990 | $46,975,256 | 12:57:17 06/09/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7992 | $43,086,784 | 13:00:15 06/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8009 | $41,830,054 | 12:48:18 06/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7992 | $39,501,115 | 12:57:17 06/09/2026 |
| 36 | BTCC |
SUI/USDT | $0.8003 | $38,454,446 | 12:57:08 06/09/2026 |
| 37 |  4E |
SUI/USDT | $0.7994 | $38,066,020 | 12:57:07 06/09/2026 |
| 38 |  BitGW Exchange |
SUI/USDT | $0.7997 | $36,059,118 | 13:00:07 06/09/2026 |
| 39 |  OKX |
SUI/USDT | $0.7994 | $35,439,953 | 12:56:54 06/09/2026 |
| 40 |  Gems Trade |
SUI/USDT | $0.7996 | $35,319,079 | 13:00:07 06/09/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7992 | $34,776,551 | 13:00:16 06/09/2026 |
| 42 |  KCEX |
SUI/USDT | $0.7991 | $34,092,899 | 12:57:15 06/09/2026 |
| 43 |  idax exchange |
SUI/USDT | $0.7993 | $33,016,029 | 13:00:17 06/09/2026 |
| 44 |  WHXEX |
SUI/USDT | $0.7994 | $33,015,724 | 13:00:16 06/09/2026 |
| 45 |  Blockfinex |
SUI/USDT | $0.7994 | $33,015,609 | 13:00:15 06/09/2026 |
| 46 |  YEX |
SUI/USDT | $0.7992 | $32,970,068 | 13:00:16 06/09/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.8002 | $32,849,338 | 12:54:15 06/09/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7996 | $31,361,710 | 12:57:15 06/09/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7984 | $31,248,639 | 12:57:41 06/09/2026 |
| 50 |  OneBullEx |
SUI/USDT | $0.7992 | $30,959,271 | 13:00:16 06/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.7993 | $30,432,258 | 12:57:21 06/09/2026 |
| 52 |  Bullbit |
SUI/USDC | $0.7984 | $30,152,888 | 13:03:16 06/09/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.7993 | $29,941,352 | 12:57:26 06/09/2026 |
| 54 |  AstralX |
SUI/USDT | $0.7995 | $29,087,943 | 13:00:11 06/09/2026 |
| 55 | Toobit |
SUI/USDT | $0.7995 | $26,874,183 | 12:57:08 06/09/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7991 | $26,310,201 | 13:00:15 06/09/2026 |
| 57 | Binance |
SUI/USDC | $0.7999 | $25,736,119 | 12:54:16 06/09/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.8008 | $25,485,227 | 12:51:12 06/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.8008 | $23,212,448 | 12:55:24 06/09/2026 |
| 60 |  CoinP |
SUI/USDT | $0.7994 | $22,327,081 | 12:57:15 06/09/2026 |
| 61 |  ASTX |
SUI/USDT | $0.7992 | $21,870,196 | 13:00:16 06/09/2026 |
| 62 |  AEGET |
SUI/USDT | $0.7994 | $21,818,547 | 13:00:16 06/09/2026 |
| 63 |  Bitunix |
SUI/USDT | $0.7992 | $21,474,694 | 12:57:17 06/09/2026 |
| 64 | Tapbit |
SUI/USDT | $0.7993 | $21,222,486 | 12:57:09 06/09/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8015 | $21,058,791 | 12:45:07 06/09/2026 |
| 66 | Binance |
SUI/USDC | $0.7993 | $20,820,701 | 12:56:52 06/09/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.7998 | $20,620,160 | 12:56:30 06/09/2026 |
| 68 |  Gate |
SUI/USDT | $0.7999 | $20,147,241 | 12:54:19 06/09/2026 |
| 69 | XT.COM |
SUI/USDT | $0.7994 | $19,777,982 | 12:57:08 06/09/2026 |
| 70 | KuCoin |
SUI/USDT | $0.8002 | $18,992,574 | 12:54:19 06/09/2026 |
| 71 |  BVOX |
SUI/USDT | $0.7995 | $18,827,868 | 12:57:15 06/09/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7994 | $18,422,302 | 12:57:07 06/09/2026 |
| 73 | OrangeX |
SUI/USDT | $0.8004 | $17,411,600 | 12:54:08 06/09/2026 |
| 74 | BitradeX |
SUI/USDT | $0.7997 | $16,152,860 | 13:00:09 06/09/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7999 | $16,129,315 | 12:59:23 06/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7991 | $15,916,132 | 12:57:16 06/09/2026 |
| 77 |  Phemex |
SUI/USDT | $0.7995 | $15,828,023 | 12:57:16 06/09/2026 |
| 78 | Hibt |
SUI/USDT | $0.8010 | $15,371,227 | 12:48:08 06/09/2026 |
| 79 | Bybit |
SUI/USDT | $0.8008 | $14,190,202 | 12:54:09 06/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7991 | $13,954,911 | 12:57:15 06/09/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.7995 | $13,714,242 | 12:57:08 06/09/2026 |
| 82 | BVOX |
SUI/USDT | $0.7868 | $13,130,412 | 16:30:07 05/09/2026 |
| 83 |  BitMart |
SUI/USDT | $0.7995 | $13,120,136 | 13:00:15 06/09/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.8011 | $13,057,953 | 12:48:07 06/09/2026 |
| 85 |  LBank |
SUI/USDT | $0.7992 | $12,916,587 | 12:57:17 06/09/2026 |
| 86 | LBank |
SUI/USDT | $0.7994 | $12,588,985 | 12:57:10 06/09/2026 |
| 87 | Gate |
SUI/USDT | $0.7994 | $12,545,705 | 12:56:54 06/09/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.7993 | $12,483,527 | 13:00:08 06/09/2026 |
| 89 |  BitTap |
SUI/USDT | $0.7993 | $12,373,874 | 13:00:16 06/09/2026 |
| 90 | Websea |
SUI/USDT | $0.8003 | $12,343,124 | 12:54:13 06/09/2026 |
| 91 |  BingX |
SUI/USDT | $0.7991 | $12,317,450 | 12:57:18 06/09/2026 |
| 92 |  Kraken |
SUI/USD | $0.7998 | $12,105,535 | 12:59:54 06/09/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7993 | $12,010,166 | 13:00:17 06/09/2026 |
| 94 |  Upbit |
SUI/KRW | $0.8098 | $11,941,125 | 12:56:53 06/09/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $0.7994 | $11,802,870 | 12:57:11 06/09/2026 |
| 96 | YUBIT |
SUI/USDT | $0.7993 | $11,769,461 | 12:57:10 06/09/2026 |
| 97 | YEX |
SUI/USDT | $0.7996 | $11,576,607 | 13:00:12 06/09/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.7993 | $11,294,383 | 12:57:07 06/09/2026 |
| 99 |  Hyperliquid |
SUI/USDC | $0.7998 | $11,222,033 | 12:57:26 06/09/2026 |
| 100 |  BitDelta |
SUI/USDT | $0.7995 | $10,562,549 | 13:00:11 06/09/2026 |
| 101 | Biconomy.com |
SUI/USDC | $0.8008 | $10,454,492 | 12:51:12 06/09/2026 |
| 102 |  WOO X Pro |
SUI/USDT | $0.7993 | $10,170,412 | 13:00:15 06/09/2026 |
| 103 |  BASEKX |
SUI/USDT | $0.7996 | $9,984,435 | 13:00:15 06/09/2026 |
| 104 | CoinP |
SUI/USDT | $0.7994 | $9,245,797 | 12:57:10 06/09/2026 |
| 105 |  WEEX |
SUI/USDT | $0.7994 | $9,206,906 | 12:57:10 06/09/2026 |
| 106 | Bitget |
SUI/USDT | $0.8003 | $9,026,330 | 12:55:04 06/09/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7995 | $8,343,124 | 13:00:12 06/09/2026 |
| 108 | CoinW |
SUI/USDT | $0.7996 | $7,738,933 | 12:57:11 06/09/2026 |
| 109 | ASTX |
SUI/USDT | $0.7996 | $7,610,310 | 13:00:12 06/09/2026 |
| 110 | AEGET |
SUI/USDT | $0.7997 | $7,609,289 | 13:00:08 06/09/2026 |
| 111 |  BloFin |
SUI/USDT | $0.8028 | $7,191,595 | 12:45:08 06/09/2026 |
| 112 | Binance |
SUI/USD | $0.8001 | $7,042,317 | 12:54:50 06/09/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $6,776,499 | 12:58:09 06/09/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7980 | $6,644,796 | 12:57:17 06/09/2026 |
| 115 | Pionex |
SUI/USDT | $0.7992 | $6,638,747 | 12:57:16 06/09/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.7992 | $6,609,033 | 12:58:09 06/09/2026 |
| 117 | BingX |
SUI/USDC | $0.7990 | $6,517,864 | 12:57:18 06/09/2026 |
| 118 |  x.me Exchange |
SUI/USDT | $0.7993 | $6,449,336 | 12:57:19 06/09/2026 |
| 119 | BlockFin |
SUI/USDT | $0.7991 | $6,412,109 | 13:00:15 06/09/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.8090 | $5,999,259 | 12:59:53 06/09/2026 |
| 121 |  Kalshi |
SUI/USD | $0.7991 | $5,870,459 | 13:03:15 06/09/2026 |
| 122 |  MGBX |
SUI/USDT | $0.7990 | $5,546,063 | 12:57:16 06/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.7994 | $5,515,814 | 12:57:12 06/09/2026 |
| 124 | Toobit |
SUI/USDC | $0.7990 | $5,367,549 | 12:57:17 06/09/2026 |
| 125 |  GroveX |
SUI/USDT | $0.7996 | $5,350,198 | 13:00:07 06/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7990 | $5,229,029 | 13:03:50 06/09/2026 |
| 127 |  HTX |
SUI/USDT | $0.8000 | $4,905,395 | 12:54:19 06/09/2026 |
| 128 | BloFin |
SUI/USDT | $0.8007 | $4,881,394 | 12:48:17 06/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.7995 | $4,850,681 | 13:00:08 06/09/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.7997 | $4,524,349 | 12:57:13 06/09/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.8001 | $4,327,091 | 13:00:15 06/09/2026 |
| 132 | XT.COM |
SUI/USDC | $0.7994 | $4,151,516 | 12:57:08 06/09/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.7993 | $3,984,720 | 13:00:13 06/09/2026 |
| 134 | Cetus |
USDC/SUI | $0.9998 | $3,951,571 | 12:59:43 06/09/2026 |
| 135 |  Grvt |
SUI/USDT | $0.7964 | $3,903,291 | 12:00:16 06/09/2026 |
| 136 | BingX |
SUI/USD | $0.7991 | $3,891,046 | 12:57:18 06/09/2026 |
| 137 | MEXC |
SUI/USDT | $0.8013 | $3,326,074 | 12:48:11 06/09/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.7991 | $3,325,071 | 13:00:16 06/09/2026 |
| 139 | Phemex |
SUI/USDT | $0.7994 | $3,302,011 | 12:57:11 06/09/2026 |
| 140 | Bitbaby |
SUI/USDT | $0.7995 | $3,168,263 | 12:57:07 06/09/2026 |
| 141 | Phemex |
SUI/USD | $0.7990 | $3,164,374 | 12:57:16 06/09/2026 |
| 142 | Hotcoin |
SUI/USD | $0.7994 | $3,110,548 | 12:57:26 06/09/2026 |
| 143 | Bitunix |
SUI/USDT | $0.7994 | $3,036,712 | 12:57:07 06/09/2026 |
| 144 |  SuperEx |
SUI/USD1 | $0.7993 | $2,876,952 | 13:00:11 06/09/2026 |
| 145 | Bitbase |
SUI/USDT | $0.7994 | $2,860,140 | 12:57:07 06/09/2026 |
| 146 | BingX |
SUI/USDT | $0.7994 | $2,765,325 | 12:57:07 06/09/2026 |
| 147 | YEX |
SUI/USD | $0.7992 | $2,762,974 | 13:00:16 06/09/2026 |
| 148 | Kraken |
SUI/EUR | $0.7996 | $2,752,479 | 12:59:24 06/09/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.8009 | $2,749,571 | 12:48:07 06/09/2026 |
| 150 | KCEX |
SUI/USDC | $0.7991 | $2,734,820 | 12:57:15 06/09/2026 |
| 151 |  Bit2Me |
SUI/EUR | $0.7996 | $2,705,212 | 12:57:07 06/09/2026 |
| 152 | Koinbay |
SUI/USDC | $0.8002 | $2,656,671 | 12:54:11 06/09/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.7994 | $2,645,862 | 12:57:41 06/09/2026 |
| 154 |  XXKK |
SUI/USDT | $0.7997 | $2,590,412 | 13:00:08 06/09/2026 |
| 155 | Binance |
SUI/BTC | $0.7996 | $2,548,991 | 12:56:52 06/09/2026 |
| 156 | WhiteBIT |
SUI/WBT | $0.7998 | $2,544,770 | 12:48:07 06/09/2026 |
| 157 |  BitKan |
SUI/USDT | $0.7996 | $2,424,122 | 13:00:09 06/09/2026 |
| 158 | BlockFin |
SUI/USDC | $0.7997 | $2,352,866 | 13:00:08 06/09/2026 |
| 159 | Binance |
SUI/TRY | $0.7973 | $2,284,531 | 12:56:52 06/09/2026 |
| 160 | BITmarkets |
SUI/USD | $0.7997 | $2,255,532 | 13:00:12 06/09/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.7997 | $2,255,430 | 13:00:08 06/09/2026 |
| 162 | Bybit |
SUI/USDC | $0.8004 | $2,110,874 | 12:54:09 06/09/2026 |
| 163 | Hotcoin |
SUI/USDT | $0.8010 | $2,092,057 | 12:51:08 06/09/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.7998 | $2,086,817 | 13:00:12 06/09/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.7998 | $2,086,689 | 13:00:08 06/09/2026 |
| 166 | BTSE |
SUI/USDT | $0.8002 | $2,081,858 | 12:54:08 06/09/2026 |
| 167 | Bitrue |
SUI/XRP | $0.7994 | $2,000,454 | 12:57:07 06/09/2026 |
| 168 | Bitbase |
SUI/USDC | $0.7990 | $1,999,498 | 12:57:17 06/09/2026 |
| 169 |  AllinX |
SUI/USDT | $0.7999 | $1,970,642 | 13:00:08 06/09/2026 |
| 170 | OKX |
SUI/USDC | $0.7994 | $1,970,616 | 12:56:54 06/09/2026 |
| 171 | Bitget |
SUI/PERP | $0.8006 | $1,886,456 | 12:54:16 06/09/2026 |
| 172 | Cofinex |
SUI/USDC | $0.8009 | $1,873,621 | 13:00:17 06/09/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7994 | $1,823,723 | 12:57:11 06/09/2026 |
| 174 | Bitrue |
SUI/USDT | $0.7994 | $1,784,672 | 12:57:07 06/09/2026 |
| 175 |  CoinEx |
SUI/USDT | $0.8012 | $1,784,468 | 12:57:15 06/09/2026 |
| 176 | Binance |
SUI/USD1 | $0.7995 | $1,749,718 | 12:56:52 06/09/2026 |
| 177 |  Extended |
SUI/USD | $0.7996 | $1,737,523 | 13:03:16 06/09/2026 |
| 178 | XT.COM |
SUI/USD | $0.7988 | $1,715,730 | 12:57:41 06/09/2026 |
| 179 |  Lighter |
SUI/USDC | $0.7999 | $1,684,998 | 12:57:15 06/09/2026 |
| 180 | Binance |
SUI/JPY | $0.7990 | $1,664,803 | 12:56:52 06/09/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $0.8000 | $1,650,019 | 13:00:07 06/09/2026 |
| 182 | Koinbay |
SUI/USDT | $0.8004 | $1,614,639 | 12:54:11 06/09/2026 |
| 183 |  LeveX |
SUI/USDT | $0.7994 | $1,610,742 | 13:00:15 06/09/2026 |
| 184 | Blockfinex |
SUI/USDT | $0.7996 | $1,600,990 | 13:00:12 06/09/2026 |
| 185 |  ZKE |
SUI/USDC | $0.7995 | $1,579,443 | 13:00:09 06/09/2026 |
| 186 | WhiteBIT |
SUI/TRY | $0.7993 | $1,526,036 | 12:48:07 06/09/2026 |
| 187 |  EVEDEX |
SUI/USD | $0.7997 | $1,495,800 | 13:03:16 06/09/2026 |
| 188 | KCEX |
SUI/USDT | $0.7995 | $1,458,490 | 12:57:10 06/09/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.7996 | $1,441,826 | 13:00:08 06/09/2026 |
| 190 |  PointPay |
SUI/USDT | $0.7993 | $1,411,775 | 12:57:08 06/09/2026 |
| 191 | BloFin |
SUI/USDC | $0.8024 | $1,375,800 | 12:45:08 06/09/2026 |
| 192 | Hibt |
SUI/USDC | $0.8010 | $1,374,749 | 12:48:08 06/09/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7992 | $1,338,902 | 13:00:09 06/09/2026 |
| 194 | Phemex |
SUI/USDC | $0.7987 | $1,327,705 | 12:57:16 06/09/2026 |
| 195 | AstralX |
SUI/USDT | $0.7992 | $1,318,826 | 13:00:18 06/09/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/EUR | $0.8014 | $1,278,216 | 12:59:23 06/09/2026 |
| 197 | Bybit |
SUI/USD | $0.8001 | $1,268,463 | 12:54:17 06/09/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7983 | $1,255,040 | 13:03:18 06/09/2026 |
| 199 | KTX |
SUI/USDT | $0.7997 | $1,235,322 | 13:00:09 06/09/2026 |
| 200 |  EdgeX |
SUI/USDC | $0.7986 | $1,223,407 | 13:03:16 06/09/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.7977 | $1,191,724 | 12:57:13 06/09/2026 |
| 202 | KCEX |
SUI/USDC | $0.7993 | $1,155,090 | 12:57:10 06/09/2026 |
| 203 | Bitbase |
SUI/USDC | $0.7994 | $1,124,772 | 12:57:07 06/09/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.7989 | $1,103,094 | 13:00:10 06/09/2026 |
| 205 | CoinTR |
SUI/TRY | $0.7983 | $1,096,477 | 13:00:10 06/09/2026 |
| 206 | OKX |
SUI/EUR | $0.8011 | $1,088,931 | 12:56:23 06/09/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7994 | $1,058,433 | 12:57:07 06/09/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.7992 | $1,055,132 | 12:57:07 06/09/2026 |
| 209 | ZKE |
SUI/USDT | $0.7996 | $960,499 | 13:00:09 06/09/2026 |
| 210 | YEX |
SUI/USDC | $0.7988 | $959,769 | 13:00:16 06/09/2026 |
| 211 | Bitstamp by Robinhood |
SUI/USD | $0.8007 | $952,147 | 12:59:23 06/09/2026 |
| 212 |  VinDAX |
SUI/USDT | $0.7994 | $940,192 | 13:00:14 06/09/2026 |
| 213 | 4E |
SUI/USDT | $0.7990 | $939,444 | 12:57:15 06/09/2026 |
| 214 |  Aster |
SUI/USDT | $0.8024 | $934,906 | 12:54:15 06/09/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.7967 | $879,042 | 12:18:18 06/09/2026 |
| 216 | Cetus |
DEEP/SUI | $0.01562 | $846,462 | 12:55:05 06/09/2026 |
| 217 | XT.COM |
SUI/USD1 | $0.7994 | $787,305 | 12:57:08 06/09/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.8010 | $782,477 | 12:54:07 06/09/2026 |
| 219 | MEXC |
SUI/USD | $0.7994 | $764,819 | 12:57:16 06/09/2026 |
| 220 |  Coincall |
SUI/USD | $0.7988 | $681,629 | 13:03:15 06/09/2026 |
| 221 | CoinEx |
SUI/USDT | $0.7997 | $661,075 | 12:59:53 06/09/2026 |
| 222 |  SunX |
SUI/USDT | $0.7042 | $651,897 | 13:03:16 06/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.7996 | $621,045 | 13:00:07 06/09/2026 |
| 224 |  CRMClick |
SUI/USDT | $0.7995 | $608,106 | 12:57:12 06/09/2026 |
| 225 | Binance |
SUI/FDUSD | $0.7993 | $607,393 | 12:56:52 06/09/2026 |
| 226 | HTX |
SUI/USDT | $0.7997 | $607,024 | 12:59:25 06/09/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.8010 | $596,449 | 12:57:15 06/09/2026 |
| 228 |  Variational |
SUI/USDC | $0.7988 | $583,172 | 13:03:17 06/09/2026 |
| 229 | BingX |
SUI/USDC | $0.7993 | $554,317 | 12:57:07 06/09/2026 |
| 230 |  Revolut X |
SUI/USD | $0.8001 | $547,378 | 13:00:13 06/09/2026 |
| 231 | Gate |
SUI/USDC | $0.8013 | $535,546 | 12:56:24 06/09/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.8033 | $534,442 | 12:48:07 06/09/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $534,229 | 12:57:43 06/09/2026 |
| 234 |  Bitfinex |
SUI/USD | $0.8017 | $530,822 | 12:59:24 06/09/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7992 | $527,975 | 12:57:07 06/09/2026 |
| 236 |  Deribit |
SUI/USDC | $0.8007 | $518,975 | 12:30:52 06/09/2026 |
| 237 |  Coinstore |
SUI/USDT | $0.7995 | $508,776 | 13:00:07 06/09/2026 |
| 238 | Bitunix |
SUI/USD | $0.7992 | $463,510 | 12:57:17 06/09/2026 |
| 239 | MEXC |
SUI/USDC | $0.7991 | $436,090 | 12:57:16 06/09/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7983 | $430,740 | 12:57:07 06/09/2026 |
| 241 | PointPay |
SUI/USDC | $0.7992 | $421,355 | 12:57:08 06/09/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7988 | $416,695 | 13:00:15 06/09/2026 |
| 243 | Bitunix |
SUI/USDC | $0.7989 | $390,829 | 12:57:17 06/09/2026 |
| 244 |  Momentum |
SUI/USDC | $0.7994 | $384,300 | 12:57:40 06/09/2026 |
| 245 |  AlphaX |
SUI/USDT | $0.7990 | $382,634 | 13:00:17 06/09/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01562 | $345,076 | 12:55:07 06/09/2026 |
| 247 |  TxFlow |
SUI/USDC | $0.7993 | $336,617 | 13:00:39 06/09/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.8005 | $330,553 | 12:54:07 06/09/2026 |
| 249 | SunX |
SUI/USDT | $0.7993 | $330,305 | 13:00:19 06/09/2026 |
| 250 | Revolut X |
SUI/EUR | $0.7995 | $326,789 | 13:00:13 06/09/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7996 | $315,688 | 13:00:08 06/09/2026 |
| 252 |  Paribu |
SUI/TRY | $0.7967 | $304,766 | 12:59:23 06/09/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.7977 | $293,209 | 12:59:53 06/09/2026 |
| 254 | Bitget |
SUI/USDC | $0.8005 | $287,929 | 12:55:04 06/09/2026 |
| 255 |  Pacifica |
SUI/USD | $0.7992 | $283,970 | 13:03:15 06/09/2026 |
| 256 |  ApeX Omni |
SUI/USDT | $0.7990 | $280,572 | 13:03:17 06/09/2026 |
| 257 | Binance |
SUI/EUR | $0.8008 | $272,441 | 12:56:52 06/09/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01564 | $266,770 | 12:59:43 06/09/2026 |
| 259 |  Coinone |
SUI/KRW | $0.8120 | $261,962 | 12:59:53 06/09/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.8007 | $251,709 | 13:00:08 06/09/2026 |
| 261 | Kraken |
SUI/GBP | $0.8021 | $238,489 | 12:59:54 06/09/2026 |
| 262 | BtcTurk | Kripto |
SUI/USDT | $0.8004 | $229,751 | 12:59:23 06/09/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.7997 | $228,182 | 12:57:43 06/09/2026 |
| 264 | Bitget |
SUI/EUR | $0.8017 | $227,296 | 12:55:04 06/09/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02330 | $219,374 | 12:58:13 06/09/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.7997 | $195,549 | 13:00:08 06/09/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.7997 | $195,547 | 13:00:12 06/09/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.7984 | $185,695 | 13:03:17 06/09/2026 |
| 269 |  Binance.US |
SUI/USDT | $0.7983 | $170,745 | 12:59:53 06/09/2026 |
| 270 |  Bybit EU |
SUI/USDC | $0.8009 | $167,344 | 12:54:09 06/09/2026 |
| 271 | OKX |
SUI/USD | $0.8004 | $163,030 | 12:56:23 06/09/2026 |
| 272 | MEXC |
SUI/USDC | $0.7993 | $162,415 | 12:57:11 06/09/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.8008 | $161,486 | 12:59:24 06/09/2026 |
| 274 | KuCoin |
SUI/USDC | $0.7973 | $153,387 | 12:55:24 06/09/2026 |
| 275 |  Flipster |
SUI/USDT | $0.7992 | $151,431 | 13:00:15 06/09/2026 |
| 276 |  Indodax |
SUI/IDR | $0.7942 | $145,134 | 12:59:24 06/09/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7994 | $143,985 | 12:57:10 06/09/2026 |
| 278 |  XBO.com |
SUI/USDT | $0.8002 | $141,746 | 13:00:07 06/09/2026 |
| 279 | Cetus |
WAL/SUI | $0.02693 | $138,936 | 12:59:43 06/09/2026 |
| 280 |  Tokocrypto |
SUI/USDT | $0.7994 | $138,592 | 12:57:12 06/09/2026 |
| 281 |  Bullish |
SUI/USDC | $0.8016 | $135,067 | 13:00:07 06/09/2026 |
| 282 |  OKJ |
SUI/JPY | $0.7986 | $134,409 | 12:57:11 06/09/2026 |
| 283 | Cofinex |
SUI/USDT | $0.7996 | $130,760 | 13:00:07 06/09/2026 |
| 284 | LeveX |
SUI/USDC | $0.7991 | $128,560 | 13:00:15 06/09/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9985 | $122,013 | 12:57:43 06/09/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.8011 | $120,737 | 12:57:07 06/09/2026 |
| 287 |  Gemini |
SUI/USD | $0.8091 | $119,090 | 12:59:54 06/09/2026 |
| 288 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 289 |  Ulink |
SUI/USDT | $0.7992 | $117,141 | 13:00:18 06/09/2026 |
| 290 |  Bitcoiva |
SUI/INR | $0.8424 | $113,467 | 13:00:10 06/09/2026 |
| 291 | Cetus |
WAL/SUI | $0.02693 | $108,920 | 12:59:43 06/09/2026 |
| 292 |  Coins.ph |
SUI/PHP | $0.7995 | $105,833 | 13:00:11 06/09/2026 |
| 293 | XBO.com |
SUI/USDC | $0.7987 | $104,210 | 13:00:07 06/09/2026 |
| 294 |  Orderly |
SUI/USDC | $0.7991 | $101,024 | 13:03:15 06/09/2026 |
| 295 |  MemeMax |
SUI/USDC | $0.7988 | $101,024 | 13:03:16 06/09/2026 |
| 296 |  CriptoSwaps |
SUI/USDT | $0.8007 | $98,617.40 | 12:57:10 06/09/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.7984 | $98,435.85 | 12:57:15 06/09/2026 |
| 298 | Gate |
SUI/USD1 | $0.8016 | $95,492.30 | 12:56:24 06/09/2026 |
| 299 |  Bitkub |
SUI/THB | $0.8009 | $94,500.19 | 12:57:10 06/09/2026 |
| 300 | CoinEx |
SUI/USDC | $0.7995 | $93,364.86 | 12:59:53 06/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,798,433,293 với tỷ giá $0.7996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.