Sui SUI
Xếp hạng #27
01:53:00 08/04/2026
Giá Sui (SUI)
$0.8730 -2.55%
0.00001275 BTC
23,707 VND
Thấp: $0.8622
Cao: $0.9015
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8758 | $914,012,169 | 01:00:10 08/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8757 | $359,160,529 | 00:57:18 08/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8752 | $151,240,544 | 01:00:07 08/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8758 | $132,063,290 | 00:54:16 08/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,541,330 | 00:54:15 08/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8756 | $98,560,126 | 00:57:15 08/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8758 | $90,912,167 | 00:54:16 08/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8757 | $87,723,751 | 00:54:15 08/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8755 | $85,730,004 | 01:00:16 08/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8752 | $69,770,299 | 00:57:15 08/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.8761 | $66,963,654 | 00:51:19 08/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.8753 | $66,021,337 | 01:00:17 08/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.8758 | $64,428,302 | 01:00:15 08/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.8754 | $64,401,383 | 01:00:15 08/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8757 | $63,792,334 | 00:57:15 08/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8759 | $61,300,055 | 00:57:15 08/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8759 | $52,558,437 | 00:54:16 08/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8767 | $50,933,596 | 00:57:16 08/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8755 | $40,812,203 | 01:00:27 08/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8756 | $35,091,993 | 00:57:20 08/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8733 | $35,088,031 | 00:45:15 08/04/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.8767 | $31,109,071 | 00:54:08 08/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8770 | $30,626,583 | 01:03:15 08/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.8752 | $29,783,524 | 01:00:16 08/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8756 | $29,088,376 | 00:57:16 08/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8751 | $28,284,607 | 01:00:15 08/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8757 | $28,264,648 | 00:54:15 08/04/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8757 | $27,422,411 | 01:00:18 08/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8757 | $23,795,313 | 01:00:11 08/04/2026 |
| 30 |  Phemex |
SUI/USDT | $0.8756 | $21,944,849 | 00:57:16 08/04/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8761 | $21,769,089 | 00:54:25 08/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.8747 | $21,009,031 | 01:00:18 08/04/2026 |
| 33 | Binance |
SUI/USDT | $0.8760 | $20,587,057 | 00:56:54 08/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.8751 | $20,568,827 | 00:57:16 08/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.8755 | $20,292,960 | 00:57:16 08/04/2026 |
| 36 |  Gate |
SUI/USDT | $0.8758 | $18,868,666 | 00:54:19 08/04/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.8754 | $18,781,825 | 01:00:10 08/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.8756 | $17,858,392 | 01:00:17 08/04/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8755 | $17,590,718 | 00:57:15 08/04/2026 |
| 40 |  Biconomy.com |
SUI/USDT | $0.8755 | $17,457,114 | 00:57:15 08/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.8753 | $17,313,335 | 01:00:17 08/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.8754 | $16,746,667 | 01:00:16 08/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.8756 | $15,649,712 | 00:57:15 08/04/2026 |
| 44 | OrangeX |
SUI/USDT | $0.8761 | $14,672,211 | 00:57:08 08/04/2026 |
| 45 |  Ourbit |
SUI/USDT | $0.8758 | $13,336,112 | 00:57:16 08/04/2026 |
| 46 |  BitMart |
SUI/USDT | $0.8753 | $13,228,527 | 00:57:16 08/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.8761 | $12,791,039 | 00:57:10 08/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.8756 | $12,776,147 | 00:57:15 08/04/2026 |
| 49 |  UZX |
SUI/USDT | $0.8754 | $12,695,292 | 00:57:15 08/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8754 | $11,979,694 | 01:00:19 08/04/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.8754 | $11,979,299 | 01:00:16 08/04/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.8760 | $11,619,789 | 00:57:14 08/04/2026 |
| 53 | AscendEX |
SUI/USDT | $0.8763 | $10,982,912 | 00:54:15 08/04/2026 |
| 54 |  HTX |
SUI/USDT | $0.8752 | $10,885,274 | 00:59:55 08/04/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.8754 | $10,419,332 | 01:00:16 08/04/2026 |
| 56 | BTCC |
SUI/USDT | $0.8763 | $10,293,274 | 00:57:11 08/04/2026 |
| 57 | Binance |
SUI/USDC | $0.8756 | $10,264,044 | 00:54:16 08/04/2026 |
| 58 |  4E |
SUI/USDT | $0.8760 | $10,191,732 | 00:57:14 08/04/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.8761 | $10,179,060 | 00:54:18 08/04/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8758 | $9,830,196 | 00:54:15 08/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.8754 | $9,799,126 | 01:00:25 08/04/2026 |
| 62 | Binance |
SUI/USDC | $0.8759 | $9,654,581 | 00:56:54 08/04/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $0.8762 | $9,213,611 | 00:57:12 08/04/2026 |
| 64 |  Toobit |
SUI/USDT | $0.8754 | $8,913,923 | 00:57:19 08/04/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.8756 | $8,839,249 | 00:57:26 08/04/2026 |
| 66 | Phemex |
SUI/USD | $0.8757 | $8,664,158 | 00:57:16 08/04/2026 |
| 67 | CoinP |
SUI/USDT | $0.8756 | $8,628,207 | 01:00:11 08/04/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.8789 | $8,507,863 | 00:57:23 08/04/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.8757 | $8,268,247 | 01:00:12 08/04/2026 |
| 70 |  ASTX |
SUI/USDT | $0.8758 | $8,266,508 | 01:00:14 08/04/2026 |
| 71 |  KlicklX |
SUI/USDT | $0.8754 | $7,847,764 | 01:00:09 08/04/2026 |
| 72 | LBank |
SUI/USDT | $0.8760 | $7,815,065 | 00:57:11 08/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.8764 | $7,475,131 | 00:57:09 08/04/2026 |
| 74 |  Millionero |
SUI/USDT | $0.8757 | $7,190,435 | 01:00:07 08/04/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.8762 | $7,159,213 | 00:57:00 08/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8756 | $6,982,256 | 01:00:07 08/04/2026 |
| 77 | Hibt |
SUI/USDT | $0.8763 | $6,845,506 | 00:54:13 08/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.8751 | $6,699,884 | 01:00:16 08/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8756 | $6,697,406 | 00:57:16 08/04/2026 |
| 80 |  OKX |
SUI/USDT | $0.8758 | $6,658,320 | 00:56:53 08/04/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.8756 | $6,650,672 | 01:00:11 08/04/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.8756 | $6,384,207 | 00:57:15 08/04/2026 |
| 83 |  EagleX |
SUI/USDT | $0.8754 | $6,369,026 | 01:00:15 08/04/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.8755 | $6,228,346 | 01:00:16 08/04/2026 |
| 85 | BVOX |
SUI/USDT | $0.8761 | $6,116,301 | 00:57:10 08/04/2026 |
| 86 | Ourbit |
SUI/USDT | $0.8769 | $6,057,203 | 00:54:11 08/04/2026 |
| 87 | CoinW |
SUI/USDT | $0.8762 | $6,017,523 | 00:54:09 08/04/2026 |
| 88 | Bitget |
SUI/USDT | $0.8763 | $5,686,996 | 00:54:07 08/04/2026 |
| 89 | Websea |
SUI/USDT | $0.8767 | $5,566,127 | 00:54:08 08/04/2026 |
| 90 | CrypFine |
SUI/USDT | $0.8758 | $5,431,424 | 01:00:19 08/04/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.8761 | $5,338,462 | 00:57:13 08/04/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.8762 | $5,111,732 | 00:57:09 08/04/2026 |
| 93 |  ApeX Omni |
SUI/USDT | $0.8763 | $5,098,784 | 01:00:16 08/04/2026 |
| 94 | MEXC |
SUI/USDT | $0.8766 | $4,936,762 | 00:54:11 08/04/2026 |
| 95 |  XXKK |
SUI/USDT | $0.8762 | $4,929,114 | 00:57:09 08/04/2026 |
| 96 |  Upbit |
SUI/KRW | $0.8802 | $4,392,136 | 00:56:23 08/04/2026 |
| 97 | HTX |
SUI/USDT | $0.8745 | $4,291,789 | 00:48:16 08/04/2026 |
| 98 | Gate |
SUI/USDT | $0.8760 | $4,206,582 | 00:56:54 08/04/2026 |
| 99 |  Kraken |
SUI/USD | $0.8756 | $4,192,997 | 00:59:57 08/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.8756 | $4,166,543 | 01:00:11 08/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.8757 | $4,080,443 | 00:57:15 08/04/2026 |
| 102 | YUBIT |
SUI/USDT | $0.8756 | $4,036,654 | 00:57:08 08/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.8755 | $3,953,355 | 00:54:11 08/04/2026 |
| 104 | EagleX |
SUI/USDT | $0.8756 | $3,916,856 | 01:00:07 08/04/2026 |
| 105 | Tapbit |
SUI/USDT | $0.8758 | $3,887,345 | 00:57:11 08/04/2026 |
| 106 | BitradeX |
SUI/USDT | $0.8767 | $3,881,937 | 00:54:08 08/04/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8760 | $3,569,383 | 00:49:23 08/04/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $0.8759 | $3,567,893 | 00:57:18 08/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.8755 | $3,520,362 | 00:57:19 08/04/2026 |
| 110 | Millionero |
SUI/USDT | $0.8753 | $3,503,015 | 01:00:15 08/04/2026 |
| 111 | WhiteBIT |
SUI/USDT | $0.8748 | $3,482,745 | 00:45:07 08/04/2026 |
| 112 | Bybit |
SUI/USDT | $0.8763 | $3,449,322 | 00:54:12 08/04/2026 |
| 113 |  Extended |
SUI/USD | $0.8766 | $3,380,289 | 01:00:16 08/04/2026 |
| 114 | YEX |
SUI/USDT | $0.8756 | $3,333,669 | 01:00:09 08/04/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8755 | $3,237,998 | 01:00:21 08/04/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.8757 | $3,036,255 | 01:00:19 08/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8753 | $2,906,233 | 01:00:19 08/04/2026 |
| 118 | Binance |
SUI/USD | $0.8766 | $2,905,152 | 00:54:51 08/04/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.8755 | $2,865,262 | 00:57:10 08/04/2026 |
| 120 |  MGBX |
SUI/USDT | $0.8756 | $2,806,482 | 01:00:17 08/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.8757 | $2,791,360 | 01:00:12 08/04/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,588,658 | 00:59:13 08/04/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.8753 | $2,420,520 | 00:59:13 08/04/2026 |
| 124 |  WEEX |
SUI/USDT | $0.8761 | $2,388,853 | 00:57:07 08/04/2026 |
| 125 | NovaEx |
SUI/USD | $0.8756 | $2,281,590 | 01:00:16 08/04/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.8757 | $2,263,103 | 01:00:14 08/04/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8758 | $2,248,469 | 01:00:15 08/04/2026 |
| 128 | AstralX |
SUI/USDT | $0.8753 | $2,111,886 | 01:00:15 08/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.8762 | $2,073,087 | 00:57:10 08/04/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.8764 | $2,014,755 | 01:00:16 08/04/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.8767 | $1,980,082 | 00:54:11 08/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.8760 | $1,944,622 | 00:57:15 08/04/2026 |
| 133 | XT.COM |
SUI/USDC | $0.8763 | $1,931,094 | 00:57:13 08/04/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.8748 | $1,902,380 | 00:44:52 08/04/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8755 | $1,876,097 | 00:57:10 08/04/2026 |
| 136 | Toobit |
SUI/USDT | $0.8762 | $1,853,625 | 00:57:11 08/04/2026 |
| 137 |  BingX |
SUI/USDT | $0.8760 | $1,809,249 | 00:57:10 08/04/2026 |
| 138 | BlockFin |
SUI/USDC | $0.8766 | $1,724,731 | 00:57:10 08/04/2026 |
| 139 |  BloFin |
SUI/USDT | $0.8758 | $1,722,508 | 00:57:19 08/04/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.8800 | $1,685,489 | 00:59:54 08/04/2026 |
| 141 | Koinbay |
SUI/USDT | $0.8768 | $1,622,820 | 00:54:09 08/04/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.8756 | $1,594,050 | 01:00:09 08/04/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8761 | $1,549,320 | 00:57:11 08/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.8756 | $1,524,246 | 01:00:09 08/04/2026 |
| 145 | Hotcoin |
SUI/USD | $0.8755 | $1,479,907 | 00:57:20 08/04/2026 |
| 146 |  AlphaX |
SUI/USDT | $0.8753 | $1,440,303 | 01:00:17 08/04/2026 |
| 147 | Koinbay |
SUI/USDC | $0.8762 | $1,407,010 | 00:54:09 08/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.8747 | $1,399,825 | 00:45:11 08/04/2026 |
| 149 |  Picol |
SUI/USDT | $0.8756 | $1,366,307 | 01:00:10 08/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.8756 | $1,347,404 | 01:00:09 08/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.8756 | $1,347,373 | 01:00:09 08/04/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.8760 | $1,335,924 | 00:57:08 08/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.8756 | $1,301,209 | 00:57:15 08/04/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $1,257,233 | 00:50:12 08/04/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $0.8718 | $1,213,936 | 01:00:11 08/04/2026 |
| 156 | BloFin |
SUI/USDT | $0.8766 | $1,208,593 | 00:54:07 08/04/2026 |
| 157 | YEX |
SUI/USD | $0.8755 | $1,183,280 | 01:00:16 08/04/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.8761 | $1,157,291 | 00:57:11 08/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.8754 | $1,151,194 | 01:00:08 08/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.8757 | $1,109,573 | 01:00:11 08/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.8760 | $1,095,241 | 00:57:12 08/04/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8763 | $1,061,996 | 00:57:11 08/04/2026 |
| 163 | Pionex |
SUI/USDT | $0.8756 | $1,057,463 | 00:57:16 08/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.8770 | $1,031,830 | 00:54:07 08/04/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.8760 | $1,010,160 | 00:57:17 08/04/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8755 | $972,472 | 01:00:10 08/04/2026 |
| 167 |  LeveX |
SUI/USDT | $0.8754 | $929,214 | 01:00:15 08/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.8760 | $770,806 | 00:57:10 08/04/2026 |
| 169 |  BitMEX |
SUI/USDT | $0.8752 | $744,298 | 00:57:15 08/04/2026 |
| 170 | MEXC |
SUI/USD | $0.8757 | $700,562 | 00:54:16 08/04/2026 |
| 171 |  Crypto.com Exchange |
SUI/USD | $0.8759 | $697,034 | 00:51:17 08/04/2026 |
| 172 |  Ekbit |
SUI/USDT | $0.8755 | $696,921 | 01:00:16 08/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.8744 | $660,379 | 00:45:19 08/04/2026 |
| 174 | Binance |
SUI/TRY | $0.8758 | $643,311 | 00:56:54 08/04/2026 |
| 175 | Hibt |
SUI/USDC | $0.8759 | $635,569 | 00:54:13 08/04/2026 |
| 176 | Phemex |
SUI/USDC | $0.8754 | $631,319 | 00:57:16 08/04/2026 |
| 177 | KCEX |
SUI/USDC | $0.8759 | $589,820 | 00:57:11 08/04/2026 |
| 178 | Bybit |
SUI/USDC | $0.8766 | $583,523 | 00:54:12 08/04/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.8751 | $574,605 | 01:00:17 08/04/2026 |
| 180 | Kraken |
SUI/EUR | $0.8756 | $573,592 | 00:59:57 08/04/2026 |
| 181 | YEX |
SUI/USDC | $0.8752 | $566,131 | 01:00:16 08/04/2026 |
| 182 | Gate |
SUI/USDC | $0.8760 | $563,138 | 00:56:54 08/04/2026 |
| 183 | Bit2Me |
SUI/EUR | $0.8763 | $562,700 | 00:57:11 08/04/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.8759 | $558,563 | 00:57:11 08/04/2026 |
| 185 | BingX |
SUI/USDC | $0.8763 | $530,722 | 00:57:10 08/04/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.8758 | $509,061 | 00:57:13 08/04/2026 |
| 187 |  SunX |
SUI/USDT | $0.8775 | $505,870 | 01:00:15 08/04/2026 |
| 188 | Bitrue |
SUI/USDT | $0.8748 | $490,152 | 00:57:16 08/04/2026 |
| 189 | DeepBook Protocol |
DEEP/SUI | $0.02755 | $474,686 | 00:57:12 08/04/2026 |
| 190 |  Paribu |
SUI/TRY | $0.8771 | $460,259 | 00:55:23 08/04/2026 |
| 191 |  Bitcoiva |
SUI/USDT | $0.8761 | $456,999 | 01:00:09 08/04/2026 |
| 192 | Pionex |
SUI/BTC | $0.8760 | $447,419 | 00:57:16 08/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8761 | $431,922 | 00:57:11 08/04/2026 |
| 194 |  Bitstamp by Robinhood |
SUI/USD | $0.8790 | $424,301 | 00:59:53 08/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.8759 | $417,704 | 00:57:11 08/04/2026 |
| 196 |  CoinEx |
SUI/USDT | $0.8754 | $415,897 | 00:59:53 08/04/2026 |
| 197 |  BitDelta |
SUI/USDT | $0.8758 | $410,854 | 00:57:09 08/04/2026 |
| 198 | Millionero |
SUI/USDC | $0.8763 | $397,325 | 01:00:07 08/04/2026 |
| 199 |  Tebbit |
SUI/USDT | $0.8754 | $391,789 | 01:00:16 08/04/2026 |
| 200 | Cetus |
DEEP/SUI | $0.02744 | $389,855 | 00:37:02 08/04/2026 |
| 201 | Binance |
SUI/USD1 | $0.8757 | $380,696 | 00:56:52 08/04/2026 |
| 202 | Bitbaby |
SUI/USDC | $0.8761 | $378,270 | 00:57:10 08/04/2026 |
| 203 | MEXC |
SUI/USDC | $0.8757 | $367,290 | 00:54:16 08/04/2026 |
| 204 | Cetus |
DEEP/SUI | $0.02751 | $363,703 | 00:59:12 08/04/2026 |
| 205 |  Aster |
SUI/USDT | $0.8747 | $362,031 | 00:54:15 08/04/2026 |
| 206 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 207 |  Lighter |
SUI/USDC | $0.8759 | $357,725 | 00:57:15 08/04/2026 |
| 208 | Binance |
SUI/JPY | $0.8767 | $355,196 | 00:56:54 08/04/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.02754 | $352,666 | 00:48:45 08/04/2026 |
| 210 |  PointPay |
SUI/USDT | $0.8763 | $344,439 | 00:54:11 08/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.8763 | $329,535 | 00:57:10 08/04/2026 |
| 212 | WhiteBIT |
SUI/TRY | $0.8756 | $326,568 | 00:45:07 08/04/2026 |
| 213 | Cofinex |
SUI/USDC | $0.8754 | $322,756 | 01:00:15 08/04/2026 |
| 214 |  CoinTR |
SUI/TRY | $0.8760 | $320,315 | 01:00:07 08/04/2026 |
| 215 | Binance |
SUI/BTC | $0.8755 | $315,434 | 00:56:54 08/04/2026 |
| 216 |  EXMO |
SUI/USDT | $0.8763 | $305,225 | 00:54:12 08/04/2026 |
| 217 |  EXMO.ME |
SUI/USDT | $0.8753 | $305,021 | 00:57:08 08/04/2026 |
| 218 | CoinTR |
SUI/USDT | $0.8756 | $299,339 | 01:00:07 08/04/2026 |
| 219 | WhiteBIT |
SUI/USDC | $0.8748 | $291,977 | 00:45:07 08/04/2026 |
| 220 | Cetus |
WAL/SUI | $0.07009 | $287,747 | 00:59:13 08/04/2026 |
| 221 | Bitunix |
SUI/USD | $0.8757 | $285,467 | 00:57:15 08/04/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.8760 | $281,857 | 00:57:07 08/04/2026 |
| 223 |  Coincall |
SUI/USD | $0.8761 | $277,757 | 01:00:16 08/04/2026 |
| 224 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.8764 | $267,732 | 00:57:11 08/04/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.8761 | $264,019 | 00:57:11 08/04/2026 |
| 227 | MEXC |
SUI/EUR | $0.8739 | $254,054 | 00:54:11 08/04/2026 |
| 228 |  Pacifica |
SUI/USD | $0.8757 | $243,134 | 01:00:15 08/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.8762 | $243,031 | 00:57:11 08/04/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.8757 | $238,984 | 01:00:10 08/04/2026 |
| 231 | MEXC |
SUI/USDC | $0.8771 | $231,657 | 00:54:11 08/04/2026 |
| 232 |  Nivex |
SUI/USDT | $0.8756 | $230,115 | 01:00:10 08/04/2026 |
| 233 | Nivex |
SUI/USDT | $0.8754 | $211,471 | 01:00:17 08/04/2026 |
| 234 | Cofinex |
SUI/USD | $0.8767 | $210,071 | 01:00:15 08/04/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.8762 | $208,638 | 00:57:11 08/04/2026 |
| 236 | MEXC |
SUI/USDE | $0.8759 | $205,790 | 00:54:11 08/04/2026 |
| 237 | Bluefin |
WAL/SUI | $0.07002 | $205,594 | 00:37:41 08/04/2026 |
| 238 | LeveX |
SUI/USDT | $0.8754 | $204,209 | 01:00:11 08/04/2026 |
| 239 | Cetus |
CETUS/SUI | $0.01864 | $200,239 | 00:58:00 08/04/2026 |
| 240 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 241 | BYDFi |
SUI/USDT | $0.8755 | $190,090 | 01:00:16 08/04/2026 |
| 242 | Binance |
SUI/EUR | $0.8766 | $171,714 | 00:56:54 08/04/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.8757 | $171,344 | 00:57:13 08/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.8782 | $153,663 | 00:57:10 08/04/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.8754 | $151,558 | 01:00:09 08/04/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.8754 | $151,554 | 01:00:09 08/04/2026 |
| 247 | Binance |
SUI/FDUSD | $0.8765 | $151,102 | 00:56:54 08/04/2026 |
| 248 |  Ulink |
SUI/USDT | $1.97 | $141,687 | 01:00:18 08/04/2026 |
| 249 | EXMO.ME |
SUI/USDC | $0.8749 | $134,867 | 00:57:08 08/04/2026 |
| 250 | EXMO |
SUI/USDC | $0.8758 | $134,799 | 00:54:12 08/04/2026 |
| 251 | Momentum |
WAL/SUI | $0.07001 | $123,994 | 00:37:43 08/04/2026 |
| 252 | Hyperliquid |
hyna:SUI/USD | $0.8758 | $119,439 | 00:57:26 08/04/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.8767 | $117,813 | 00:57:11 08/04/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.8750 | $116,950 | 01:00:16 08/04/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.8754 | $116,700 | 01:00:08 08/04/2026 |
| 256 | PointPay |
SUI/USDC | $0.8766 | $116,500 | 00:54:11 08/04/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $0.8760 | $115,789 | 00:57:09 08/04/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.8749 | $115,425 | 00:45:48 08/04/2026 |
| 259 | Cetus |
HIPPO/SUI | $0.0003258 | $111,667 | 00:56:19 08/04/2026 |
| 260 | Cofinex |
SUI/USDT | $0.8752 | $101,597 | 01:00:10 08/04/2026 |
| 261 | BitMEX |
SUI/USD | $0.8792 | $101,176 | 00:57:15 08/04/2026 |
| 262 |  Bitfinex |
SUI/USDT | $0.8774 | $100,582 | 00:57:15 08/04/2026 |
| 263 | WhiteBIT |
SUI/EUR | $0.8762 | $97,967.93 | 00:45:07 08/04/2026 |
| 264 |  Orderly |
SUI/USDC | $0.8656 | $96,501.94 | 01:00:16 08/04/2026 |
| 265 | BYDFi |
SUI/USDC | $0.8752 | $96,494.49 | 01:00:16 08/04/2026 |
| 266 | Bitunix |
SUI/USDC | $0.8754 | $91,203.63 | 00:57:15 08/04/2026 |
| 267 |  Bybit EU |
SUI/USDC | $0.8763 | $77,204.79 | 01:00:09 08/04/2026 |
| 268 | LeveX |
SUI/USDC | $0.8753 | $76,875.50 | 01:00:15 08/04/2026 |
| 269 | 4E |
SUI/USDT | $0.8756 | $75,321.96 | 00:57:15 08/04/2026 |
| 270 |  Paradex |
SUI/USD | $0.8806 | $74,418.17 | 01:00:15 08/04/2026 |
| 271 |  Meteora DLMM |
USDC/SUI | $0.9998 | $74,063.04 | 00:36:57 08/04/2026 |
| 272 | Cetus |
BUCK/SUI | $1.00 | $71,179.66 | 00:59:13 08/04/2026 |
| 273 | KTX |
SUI/USDT | $0.8756 | $70,484.25 | 01:00:09 08/04/2026 |
| 274 | ASTX |
SUI/USDT | $0.8754 | $69,597.46 | 01:00:16 08/04/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.8805 | $65,888.01 | 00:57:10 08/04/2026 |
| 276 | Gate |
SUI/USD1 | $0.8729 | $65,540.28 | 00:56:54 08/04/2026 |
| 277 | OKX |
SUI/USD | $0.8764 | $65,317.51 | 00:56:53 08/04/2026 |
| 278 |  BitStorage |
SUI/USDT | $0.8757 | $65,316.71 | 01:00:09 08/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.8776 | $63,760.28 | 00:57:15 08/04/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.8780 | $63,005.47 | 01:00:13 08/04/2026 |
| 281 | Cofinex |
SUI/EUR | $0.8771 | $58,105.58 | 01:00:10 08/04/2026 |
| 282 | Cetus |
JACKSON/SUI | $0.01784 | $54,650.41 | 00:59:38 08/04/2026 |
| 283 | Cetus |
WAL/SUI | $0.07000 | $53,377.61 | 00:53:26 08/04/2026 |
| 284 | Cofinex |
SUI/USDC | $0.8759 | $50,400.19 | 01:00:10 08/04/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.8753 | $49,608.02 | 01:00:20 08/04/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.8761 | $48,875.34 | 00:57:10 08/04/2026 |
| 287 |  Bullish |
SUI/USDC | $0.8753 | $47,592.73 | 01:00:15 08/04/2026 |
| 288 | Bitget |
SUI/USDC | $0.8759 | $44,965.58 | 00:54:07 08/04/2026 |
| 289 | SunX |
SUI/USDT | $0.8755 | $42,833.64 | 01:00:18 08/04/2026 |
| 290 | Turbos Finance |
LOFI/SUI | $0.002973 | $42,699.29 | 23:54:46 07/04/2026 |
| 291 | Paribu |
SUI/USDT | $0.8699 | $41,366.07 | 00:55:23 08/04/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.01857 | $40,170.55 | 00:38:54 08/04/2026 |
| 293 |  Coinone |
SUI/KRW | $0.8828 | $39,013.19 | 00:56:23 08/04/2026 |
| 294 | Bithumb |
SUI/BTC | $0.9046 | $38,257.52 | 21:59:54 06/04/2026 |
| 295 | Kraken |
SUI/GBP | $0.8759 | $37,922.61 | 00:59:57 08/04/2026 |
| 296 | Bitfinex |
SUI/USD | $0.8778 | $35,457.87 | 00:59:53 08/04/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $0.8762 | $35,031.87 | 00:58:53 08/04/2026 |
| 298 | LeveX |
SUI/USDC | $0.8756 | $34,981.84 | 01:00:11 08/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.8721 | $34,834.67 | 00:54:18 08/04/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.8753 | $33,996.04 | 00:58:53 08/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $914,012,169 với tỷ giá $0.8758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.