Sui SUI
Xếp hạng #27
08:04:00 01/08/2026
Giá Sui (SUI)
$0.6834 -1.4%
0.00001087 BTC
17,971 VND
Thấp: $0.6772
Cao: $0.6969
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6831 | $707,418,877 | 08:00:09 01/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6819 | $217,002,143 | 07:57:18 01/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6826 | $111,626,196 | 08:00:15 01/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6827 | $109,431,459 | 08:00:10 01/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6829 | $75,001,850 | 07:54:17 01/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6819 | $64,470,627 | 07:57:16 01/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6818 | $58,021,263 | 07:57:15 01/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6818 | $47,636,905 | 07:57:17 01/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6820 | $47,105,695 | 07:57:16 01/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6819 | $40,412,449 | 07:57:18 01/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6828 | $37,454,135 | 08:00:17 01/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6819 | $35,556,800 | 07:57:15 01/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6820 | $34,994,979 | 07:57:15 01/08/2026 |
| 14 |  Bybit |
SUI/USDT | $0.6830 | $33,348,564 | 07:54:16 01/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6819 | $29,248,895 | 07:57:15 01/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.6829 | $27,940,818 | 08:00:16 01/08/2026 |
| 17 |  AstralX |
SUI/USDT | $0.6832 | $25,070,828 | 08:00:07 01/08/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.6829 | $23,617,761 | 08:00:12 01/08/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.6827 | $23,392,201 | 08:00:16 01/08/2026 |
| 20 |  BiKing |
SUI/USDT | $0.6829 | $23,124,807 | 08:00:16 01/08/2026 |
| 21 |  BTCC |
SUI/USDT | $0.6828 | $22,659,646 | 07:57:16 01/08/2026 |
| 22 |  KTX |
SUI/USDT | $0.6817 | $21,191,307 | 08:00:15 01/08/2026 |
| 23 |  CoinP |
SUI/USDT | $0.6829 | $20,171,896 | 08:00:15 01/08/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.6835 | $19,280,020 | 07:51:08 01/08/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.6825 | $19,027,671 | 08:00:16 01/08/2026 |
| 26 |  BTSE |
SUI/USDT | $0.6815 | $17,792,837 | 07:57:15 01/08/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.6835 | $17,363,674 | 08:00:15 01/08/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.6830 | $17,351,495 | 08:00:15 01/08/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6828 | $15,041,649 | 07:54:16 01/08/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.6830 | $14,994,962 | 08:00:42 01/08/2026 |
| 31 |  Hibt |
SUI/USDT | $0.6824 | $14,548,497 | 07:57:24 01/08/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6818 | $13,431,847 | 07:57:16 01/08/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.6823 | $13,170,242 | 07:57:15 01/08/2026 |
| 34 |  Websea |
SUI/USDT | $0.6822 | $11,508,582 | 07:57:17 01/08/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.6829 | $11,194,755 | 07:51:15 01/08/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.6828 | $11,117,922 | 08:00:15 01/08/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.6819 | $10,965,111 | 07:57:15 01/08/2026 |
| 38 |  YEX |
SUI/USDT | $0.6828 | $10,513,871 | 08:00:17 01/08/2026 |
| 39 | Binance |
SUI/USDT | $0.6825 | $9,507,167 | 07:56:54 01/08/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.6827 | $9,478,194 | 08:00:17 01/08/2026 |
| 41 |  Phemex |
SUI/USDT | $0.6820 | $9,469,055 | 07:57:16 01/08/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6820 | $8,586,200 | 07:57:17 01/08/2026 |
| 43 |  idax exchange |
SUI/USDT | $0.6829 | $8,289,046 | 08:00:17 01/08/2026 |
| 44 |  Blockfinex |
SUI/USDT | $0.6828 | $8,288,898 | 08:00:16 01/08/2026 |
| 45 |  WHXEX |
SUI/USDT | $0.6828 | $8,288,762 | 08:00:16 01/08/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.6835 | $8,263,926 | 07:51:15 01/08/2026 |
| 47 |  Gate |
SUI/USDT | $0.6828 | $7,895,620 | 07:54:19 01/08/2026 |
| 48 | Binance |
SUI/USDC | $0.6829 | $7,856,552 | 07:54:17 01/08/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.6818 | $7,718,666 | 07:57:41 01/08/2026 |
| 50 |  UZX |
SUI/USDT | $0.6819 | $7,693,867 | 07:57:15 01/08/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $0.6831 | $7,346,944 | 08:00:08 01/08/2026 |
| 52 |  Hotcoin |
SUI/USDT | $0.6818 | $7,181,477 | 07:57:24 01/08/2026 |
| 53 |  BingX |
SUI/USDT | $0.6819 | $7,029,433 | 07:57:18 01/08/2026 |
| 54 | CoinP |
SUI/USDT | $0.6831 | $6,990,689 | 08:00:08 01/08/2026 |
| 55 |  LBank |
SUI/USDT | $0.6819 | $6,932,891 | 07:57:15 01/08/2026 |
| 56 |  OKX |
SUI/USDT | $0.6825 | $6,833,143 | 07:56:54 01/08/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.6831 | $6,817,344 | 08:00:10 01/08/2026 |
| 58 |  Echobit |
SUI/USDT | $0.6818 | $6,814,763 | 07:57:16 01/08/2026 |
| 59 | BingX |
SUI/USDC | $0.6824 | $6,568,462 | 07:57:18 01/08/2026 |
| 60 |  Poloniex |
SUI/USDT | $0.6820 | $6,130,069 | 07:59:23 01/08/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.6819 | $5,890,555 | 07:57:19 01/08/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.6822 | $5,770,048 | 07:57:07 01/08/2026 |
| 63 | Hotcoin |
SUI/USDT | $0.6841 | $5,619,918 | 07:51:15 01/08/2026 |
| 64 |  KCEX |
SUI/USDT | $0.6820 | $5,404,644 | 07:57:15 01/08/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.6829 | $5,331,352 | 07:54:15 01/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6821 | $4,943,873 | 07:57:11 01/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6827 | $4,751,748 | 07:57:09 01/08/2026 |
| 68 |  GroveX |
SUI/USDT | $0.6833 | $4,734,301 | 08:00:09 01/08/2026 |
| 69 |  4E |
SUI/USDT | $0.6830 | $4,706,148 | 08:00:07 01/08/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.6823 | $4,703,019 | 07:57:07 01/08/2026 |
| 71 |  EasiCoin |
SUI/USDT | $0.6828 | $4,676,045 | 08:00:16 01/08/2026 |
| 72 |  BitxEX |
SUI/USDT | $0.6830 | $4,610,591 | 08:00:08 01/08/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.6818 | $4,369,667 | 07:57:15 01/08/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.6826 | $4,251,738 | 07:56:59 01/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6826 | $4,247,417 | 08:00:15 01/08/2026 |
| 76 |  Hyperliquid |
SUI/USDC | $0.6823 | $4,111,049 | 07:57:26 01/08/2026 |
| 77 |  HTX |
SUI/USDT | $0.6821 | $4,110,734 | 07:59:55 01/08/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.6821 | $4,108,499 | 08:00:08 01/08/2026 |
| 79 | CrypFine |
SUI/USDT | $0.6822 | $3,970,695 | 07:57:07 01/08/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.6827 | $3,413,969 | 08:00:15 01/08/2026 |
| 81 | KuCoin |
SUI/USDT | $0.6829 | $3,233,382 | 07:56:23 01/08/2026 |
| 82 | Gate |
SUI/USDT | $0.6828 | $3,152,116 | 07:56:54 01/08/2026 |
| 83 | Toobit |
SUI/USDT | $0.6822 | $3,129,332 | 07:57:11 01/08/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6839 | $3,104,480 | 07:51:10 01/08/2026 |
| 85 | Toobit |
SUI/USDC | $0.6817 | $2,860,528 | 07:57:16 01/08/2026 |
| 86 |  BloFin |
SUI/USDT | $0.6829 | $2,741,053 | 07:54:24 01/08/2026 |
| 87 |  Bitcastle |
SUI/USDT | $0.6827 | $2,738,127 | 08:00:18 01/08/2026 |
| 88 | Binance |
SUI/USDC | $0.6828 | $2,733,103 | 07:56:42 01/08/2026 |
| 89 |  Upbit |
SUI/KRW | $0.6812 | $2,724,620 | 07:56:53 01/08/2026 |
| 90 | Bybit |
SUI/USDT | $0.6833 | $2,671,516 | 07:54:08 01/08/2026 |
| 91 | BlockFin |
SUI/USDT | $0.6830 | $2,426,319 | 08:00:08 01/08/2026 |
| 92 | XT.COM |
SUI/USDT | $0.6823 | $2,382,640 | 07:57:11 01/08/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.6823 | $2,318,758 | 07:57:09 01/08/2026 |
| 94 | OrangeX |
SUI/USDT | $0.6824 | $2,297,154 | 07:57:11 01/08/2026 |
| 95 | YUBIT |
SUI/USDT | $0.6820 | $2,261,411 | 07:57:10 01/08/2026 |
| 96 |  ASTX |
SUI/USDT | $0.6827 | $2,211,791 | 08:00:16 01/08/2026 |
| 97 | Tapbit |
SUI/USDT | $0.6823 | $2,200,305 | 07:57:10 01/08/2026 |
| 98 |  Kraken |
SUI/USD | $0.6839 | $2,197,261 | 07:59:25 01/08/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.6819 | $2,120,235 | 07:57:19 01/08/2026 |
| 100 |  BitTap |
SUI/USDT | $0.6828 | $1,981,541 | 08:00:16 01/08/2026 |
| 101 | Biconomy.com |
SUI/USDC | $0.6822 | $1,968,644 | 07:57:07 01/08/2026 |
| 102 | Binance |
SUI/USD | $0.6831 | $1,949,204 | 07:54:51 01/08/2026 |
| 103 | Hibt |
SUI/USDT | $0.6835 | $1,906,339 | 07:51:08 01/08/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.6823 | $1,896,422 | 07:57:10 01/08/2026 |
| 105 | Bitget |
SUI/USDT | $0.6833 | $1,786,131 | 07:54:58 01/08/2026 |
| 106 | KTX |
SUI/USDT | $0.6828 | $1,783,836 | 08:00:12 01/08/2026 |
| 107 | WhiteBIT |
SUI/TRY | $0.6830 | $1,783,401 | 07:57:09 01/08/2026 |
| 108 |  MGBX |
SUI/USDT | $0.6816 | $1,782,869 | 07:57:16 01/08/2026 |
| 109 | LBank |
SUI/USDT | $0.6823 | $1,778,698 | 07:57:12 01/08/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.6807 | $1,739,911 | 07:57:16 01/08/2026 |
| 111 | CoinW |
SUI/USDT | $0.6829 | $1,716,872 | 07:57:12 01/08/2026 |
| 112 |  WEEX |
SUI/USDT | $0.6823 | $1,712,667 | 07:57:08 01/08/2026 |
| 113 | YEX |
SUI/USDT | $0.6830 | $1,691,374 | 08:00:12 01/08/2026 |
| 114 | Koinbay |
SUI/USDT | $0.6838 | $1,618,644 | 07:51:10 01/08/2026 |
| 115 | Blockfinex |
SUI/USDT | $0.6827 | $1,617,828 | 08:00:09 01/08/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9970 | $1,582,575 | 07:49:58 01/08/2026 |
| 117 | Websea |
SUI/USDT | $0.6820 | $1,553,553 | 07:57:11 01/08/2026 |
| 118 | B2Z Exchange |
SUI/USD | $0.6832 | $1,497,906 | 08:00:07 01/08/2026 |
| 119 | BITmarkets |
SUI/USD | $0.6832 | $1,497,594 | 08:00:07 01/08/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.6827 | $1,490,597 | 07:59:45 01/08/2026 |
| 121 |  Bitbase |
SUI/USDT | $0.6819 | $1,480,982 | 07:57:17 01/08/2026 |
| 122 | BloFin |
SUI/USDT | $0.6823 | $1,441,286 | 07:57:10 01/08/2026 |
| 123 | BitradeX |
SUI/USDT | $0.6832 | $1,434,583 | 07:54:11 01/08/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.6840 | $1,428,759 | 07:57:08 01/08/2026 |
| 125 | Hotcoin |
SUI/USD | $0.6820 | $1,392,925 | 07:57:24 01/08/2026 |
| 126 |  AllinX |
SUI/USDT | $0.6831 | $1,388,604 | 08:00:10 01/08/2026 |
| 127 |  TruBit Pro Exchange |
SUI/USDT | $0.6831 | $1,383,679 | 08:00:12 01/08/2026 |
| 128 | BlockFin |
SUI/USDC | $0.6831 | $1,358,200 | 08:00:08 01/08/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.6829 | $1,284,778 | 08:00:07 01/08/2026 |
| 130 | BITmarkets |
SUI/USDT | $0.6829 | $1,284,516 | 08:00:07 01/08/2026 |
| 131 | BTSE |
SUI/USDT | $0.6823 | $1,281,139 | 07:57:09 01/08/2026 |
| 132 | WhiteBIT |
SUI/WBT | $0.6838 | $1,257,364 | 07:57:09 01/08/2026 |
| 133 | WhiteBIT |
SUI/USDC | $0.6826 | $1,185,973 | 07:57:09 01/08/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.6830 | $1,154,117 | 08:00:11 01/08/2026 |
| 135 | AstralX |
SUI/USDT | $0.6827 | $1,140,275 | 08:00:15 01/08/2026 |
| 136 | KCEX |
SUI/USDC | $0.6818 | $1,121,185 | 07:57:15 01/08/2026 |
| 137 | YEX |
SUI/USD | $0.6828 | $1,106,008 | 08:00:17 01/08/2026 |
| 138 |  BitDelta |
SUI/USDT | $0.6829 | $1,044,138 | 08:00:08 01/08/2026 |
| 139 | Cetus |
USDC/SUI | $0.9994 | $1,032,137 | 07:59:45 01/08/2026 |
| 140 |  ZKE |
SUI/USDT | $0.6831 | $970,936 | 08:00:12 01/08/2026 |
| 141 |  AEGET |
SUI/USDT | $0.6832 | $950,736 | 08:00:13 01/08/2026 |
| 142 | ASTX |
SUI/USDT | $0.6832 | $950,610 | 08:00:11 01/08/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.6817 | $904,863 | 07:57:55 01/08/2026 |
| 144 | Phemex |
SUI/USD | $0.6817 | $901,907 | 07:57:16 01/08/2026 |
| 145 |  VinDAX |
SUI/USDT | $0.6824 | $811,543 | 08:00:12 01/08/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.6805 | $808,478 | 07:59:23 01/08/2026 |
| 147 | BloFin |
SUI/USDC | $0.6825 | $806,347 | 07:57:10 01/08/2026 |
| 148 | XT.COM |
SUI/USD | $0.6819 | $780,701 | 07:57:41 01/08/2026 |
| 149 | Pionex |
SUI/USDT | $0.6822 | $769,408 | 07:57:10 01/08/2026 |
| 150 |  Picol |
SUI/USDT | $0.6830 | $678,427 | 08:00:10 01/08/2026 |
| 151 |  BitKan |
SUI/USDT | $0.6821 | $676,476 | 08:00:10 01/08/2026 |
| 152 | MEXC |
SUI/USDT | $0.6835 | $656,653 | 07:54:09 01/08/2026 |
| 153 |  XXKK |
SUI/USDT | $0.6825 | $647,502 | 08:00:10 01/08/2026 |
| 154 | Phemex |
SUI/USDT | $0.6821 | $602,168 | 07:57:12 01/08/2026 |
| 155 | Pionex |
SUI/USDT | $0.6819 | $593,200 | 07:57:16 01/08/2026 |
| 156 | Bitbase |
SUI/USDT | $0.6839 | $590,219 | 07:48:10 01/08/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.6830 | $580,742 | 08:00:07 01/08/2026 |
| 158 | Phemex |
SUI/USDC | $0.6816 | $548,006 | 07:57:16 01/08/2026 |
| 159 | XT.COM |
SUI/USDC | $0.6824 | $546,446 | 07:57:11 01/08/2026 |
| 160 | Gate |
SUI/USDC | $0.6829 | $533,799 | 07:56:24 01/08/2026 |
| 161 | YEX |
SUI/USDC | $0.6827 | $530,047 | 08:00:17 01/08/2026 |
| 162 | Koinbay |
SUI/USDC | $0.6834 | $515,024 | 07:51:10 01/08/2026 |
| 163 |  Momentum |
SUI/MMT | $0.6803 | $483,491 | 07:58:43 01/08/2026 |
| 164 |  Aster |
SUI/USDT | $0.6839 | $482,450 | 07:54:15 01/08/2026 |
| 165 | Bitunix |
SUI/USDT | $0.6822 | $482,006 | 07:57:10 01/08/2026 |
| 166 | Binance |
SUI/JPY | $0.6848 | $477,108 | 07:56:42 01/08/2026 |
| 167 | HTX |
SUI/USDT | $0.6832 | $476,360 | 07:54:17 01/08/2026 |
| 168 | WhiteBIT |
SUI/EUR | $0.6845 | $459,889 | 07:57:09 01/08/2026 |
| 169 |  Paribu |
SUI/TRY | $0.6830 | $452,591 | 07:58:00 01/08/2026 |
| 170 | BingX |
SUI/USDT | $0.6828 | $443,470 | 07:57:10 01/08/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6831 | $437,958 | 08:00:09 01/08/2026 |
| 172 |  LeveX |
SUI/USDT | $0.6827 | $434,930 | 08:00:15 01/08/2026 |
| 173 | Bybit |
SUI/USDC | $0.6837 | $424,582 | 07:54:08 01/08/2026 |
| 174 |  CoinEx |
SUI/USDT | $0.6841 | $389,072 | 07:57:15 01/08/2026 |
| 175 | MEXC |
SUI/USDC | $0.6818 | $344,427 | 07:57:16 01/08/2026 |
| 176 | Binance |
SUI/USD1 | $0.6831 | $338,459 | 07:56:42 01/08/2026 |
| 177 | KCEX |
SUI/USDT | $0.6827 | $332,964 | 07:57:07 01/08/2026 |
| 178 | Binance |
SUI/TRY | $0.6819 | $328,090 | 07:56:42 01/08/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.6831 | $313,695 | 08:00:10 01/08/2026 |
| 180 | Bybit |
SUI/USD | $0.6835 | $309,017 | 07:54:16 01/08/2026 |
| 181 | ZKE |
SUI/USDC | $0.6829 | $308,890 | 08:00:12 01/08/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.6822 | $282,753 | 07:57:17 01/08/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.6817 | $274,117 | 07:57:13 01/08/2026 |
| 184 |  PointPay |
SUI/USDT | $0.6823 | $266,640 | 07:57:10 01/08/2026 |
| 185 | Bitrue |
SUI/XRP | $0.6822 | $266,395 | 07:57:10 01/08/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $0.6825 | $252,933 | 07:57:07 01/08/2026 |
| 187 | Bitbase |
SUI/USDC | $0.6841 | $239,833 | 07:48:10 01/08/2026 |
| 188 |  Bitazza |
SUI/USDT | $0.6840 | $238,642 | 08:00:09 01/08/2026 |
| 189 | Bitrue |
SUI/USDT | $0.6822 | $224,650 | 07:57:10 01/08/2026 |
| 190 | KCEX |
SUI/USDC | $0.6827 | $215,632 | 07:57:07 01/08/2026 |
| 191 | Cofinex |
SUI/USDC | $0.6813 | $206,750 | 08:00:42 01/08/2026 |
| 192 | Kraken |
SUI/EUR | $0.6835 | $202,396 | 07:59:25 01/08/2026 |
| 193 | MEXC |
SUI/USD | $0.6821 | $199,927 | 07:57:16 01/08/2026 |
| 194 |  Bit2Me |
SUI/EUR | $0.6835 | $199,263 | 07:57:10 01/08/2026 |
| 195 |  AlphaX |
SUI/USDT | $0.6827 | $196,616 | 08:00:16 01/08/2026 |
| 196 | Bitunix |
SUI/USD | $0.6824 | $195,503 | 07:57:17 01/08/2026 |
| 197 | 4E |
SUI/USDT | $0.6827 | $194,702 | 08:00:15 01/08/2026 |
| 198 |  KlicklX |
SUI/USDT | $0.6827 | $193,432 | 08:00:12 01/08/2026 |
| 199 | Cetus |
CETUS/SUI | $0.01773 | $181,137 | 07:59:44 01/08/2026 |
| 200 | Hibt |
SUI/USDC | $0.6839 | $180,569 | 07:51:08 01/08/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.6813 | $172,334 | 08:00:08 01/08/2026 |
| 202 | XT.COM |
SUI/USD1 | $0.6830 | $152,152 | 07:57:11 01/08/2026 |
| 203 |  BigONE |
SUI/USDT | $0.6833 | $149,705 | 07:57:11 01/08/2026 |
| 204 | CoinTR |
SUI/USDT | $0.6833 | $143,500 | 08:00:08 01/08/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.6820 | $142,786 | 06:12:18 01/08/2026 |
| 206 | B2Z Exchange |
SUI/USDC | $0.6832 | $139,268 | 08:00:07 01/08/2026 |
| 207 | BITmarkets |
SUI/USDC | $0.6832 | $139,245 | 08:00:07 01/08/2026 |
| 208 | Bitunix |
SUI/USDC | $0.6822 | $139,039 | 07:57:17 01/08/2026 |
| 209 | OKX |
SUI/USDC | $0.6839 | $136,436 | 07:56:54 01/08/2026 |
| 210 | Cetus |
DEEP/SUI | $0.01574 | $136,258 | 07:47:51 01/08/2026 |
| 211 | Bitrue |
SUI/USDC | $0.6822 | $132,936 | 07:57:10 01/08/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.6820 | $132,798 | 07:57:10 01/08/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.6823 | $132,002 | 07:57:10 01/08/2026 |
| 214 | OKX |
SUI/EUR | $0.6832 | $131,457 | 07:56:23 01/08/2026 |
| 215 |  CriptoSwaps |
SUI/USDT | $0.6824 | $130,803 | 08:00:11 01/08/2026 |
| 216 | Bluefin |
SUI/USDsui | $0.6839 | $129,758 | 07:50:13 01/08/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.6832 | $129,325 | 07:57:15 01/08/2026 |
| 218 | Momentum |
SUI/USDC | $0.6818 | $128,061 | 07:57:36 01/08/2026 |
| 219 | DeepBook Protocol |
SUI/USDSUI | $0.6823 | $127,814 | 07:57:07 01/08/2026 |
| 220 | Cetus |
WAL/SUI | $0.02587 | $124,916 | 07:59:43 01/08/2026 |
| 221 | Cetus |
WAL/SUI | $0.02580 | $122,940 | 07:26:46 01/08/2026 |
| 222 | Bitbaby |
SUI/USDC | $0.6831 | $119,004 | 08:00:09 01/08/2026 |
| 223 |  Lighter |
SUI/USDC | $0.6839 | $117,266 | 07:57:15 01/08/2026 |
| 224 |  Ulink |
SUI/USDT | $1.97 | $116,194 | 08:00:18 01/08/2026 |
| 225 | Bitbase |
SUI/USDC | $0.6819 | $112,147 | 07:57:17 01/08/2026 |
| 226 | LeveX |
SUI/USDT | $0.6831 | $108,048 | 08:00:10 01/08/2026 |
| 227 | Binance |
SUI/BTC | $0.6825 | $99,515.03 | 07:56:42 01/08/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.6824 | $97,991.23 | 08:00:16 01/08/2026 |
| 229 | Binance |
SUI/FDUSD | $0.6837 | $97,243.27 | 07:56:42 01/08/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.6839 | $97,071.03 | 07:57:10 01/08/2026 |
| 231 | BingX |
SUI/USDC | $0.6824 | $96,509.88 | 07:57:10 01/08/2026 |
| 232 | CoinEx |
SUI/USDT | $0.6823 | $95,972.97 | 07:59:24 01/08/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.6840 | $95,184.48 | 07:59:23 01/08/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.7123 | $93,779.04 | 08:00:09 01/08/2026 |
| 235 | MEXC |
SUI/USD1 | $0.6824 | $93,545.50 | 07:57:16 01/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01570 | $91,385.08 | 07:56:34 01/08/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.01572 | $90,565.86 | 07:47:48 01/08/2026 |
| 238 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 239 | PointPay |
SUI/USDC | $0.6836 | $84,427.59 | 07:57:10 01/08/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.6819 | $80,467.40 | 07:57:10 01/08/2026 |
| 241 | BYDFi |
SUI/USDT | $0.6825 | $80,447.64 | 08:00:10 01/08/2026 |
| 242 | BYDFi |
SUI/USDC | $0.6824 | $77,556.70 | 08:00:16 01/08/2026 |
| 243 |  Coinone |
SUI/KRW | $0.6805 | $77,523.37 | 07:56:53 01/08/2026 |
| 244 | Cetus |
USDsui/SUI | $0.9972 | $76,032.88 | 07:51:16 01/08/2026 |
| 245 | SunX |
SUI/USDT | $0.6827 | $74,902.31 | 08:00:18 01/08/2026 |
| 246 | Cofinex |
SUI/USDT | $0.6829 | $66,068.61 | 07:57:10 01/08/2026 |
| 247 | MEXC |
SUI/USDC | $0.6835 | $66,019.74 | 07:54:09 01/08/2026 |
| 248 | MEXC |
SUI/EUR | $0.6817 | $64,653.89 | 07:54:09 01/08/2026 |
| 249 |  Coins.ph |
SUI/PHP | $0.6832 | $63,325.58 | 08:00:07 01/08/2026 |
| 250 |  Blynex |
SUI/USDT | $0.6847 | $62,791.76 | 07:51:08 01/08/2026 |
| 251 |  OKJ |
SUI/JPY | $0.6846 | $61,914.47 | 07:57:11 01/08/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01569 | $61,786.24 | 07:57:07 01/08/2026 |
| 253 | Cofinex |
SUI/EUR | $0.6841 | $57,728.99 | 07:57:10 01/08/2026 |
| 254 | MEXC |
SUI/USD1 | $0.6830 | $55,616.91 | 07:57:10 01/08/2026 |
| 255 | Turbos Finance |
USDsui/SUI | $1.00 | $48,937.57 | 07:58:43 01/08/2026 |
| 256 |  ICRYPEX |
SUI/USDT | $0.6801 | $48,499.84 | 08:00:09 01/08/2026 |
| 257 | LeveX |
SUI/USDC | $0.6828 | $47,949.63 | 08:00:15 01/08/2026 |
| 258 |  XBO.com |
SUI/USDT | $0.6823 | $47,282.99 | 08:00:07 01/08/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.6821 | $43,712.28 | 07:56:53 01/08/2026 |
| 260 | Kraken |
SUI/GBP | $0.6834 | $43,406.55 | 07:59:25 01/08/2026 |
| 261 | AEGET |
SUI/USDT | $0.6827 | $41,395.31 | 08:00:16 01/08/2026 |
| 262 | Bitcoiva |
SUI/USDT | $0.6823 | $40,386.51 | 08:00:09 01/08/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9988 | $37,297.40 | 07:59:43 01/08/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.6833 | $37,022.96 | 08:00:07 01/08/2026 |
| 265 |  Binance.US |
SUI/USDT | $0.6823 | $36,236.96 | 07:59:53 01/08/2026 |
| 266 | Binance |
SUI/EUR | $0.6835 | $34,765.42 | 07:56:54 01/08/2026 |
| 267 |  Bitkub |
SUI/THB | $0.6839 | $34,360.10 | 07:57:07 01/08/2026 |
| 268 | BITmarkets |
SUI/IDR | $0.6823 | $33,280.65 | 08:00:07 01/08/2026 |
| 269 |  CoinDCX |
SUI/INR | $0.7184 | $31,538.05 | 07:57:11 01/08/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.6837 | $31,112.59 | 07:57:11 01/08/2026 |
| 271 | Bluefin |
WAL/SUI | $0.02582 | $28,172.27 | 07:17:19 01/08/2026 |
| 272 | OKX |
SUI/USD | $0.6832 | $28,089.40 | 07:56:23 01/08/2026 |
| 273 |  Foxbit |
SUI/BRL | $0.6873 | $26,627.47 | 08:00:08 01/08/2026 |
| 274 |  Binance TH |
SUI/USDT | $0.6823 | $23,196.17 | 07:57:07 01/08/2026 |
| 275 | Gate |
SUI/USD1 | $0.6828 | $22,354.16 | 07:56:24 01/08/2026 |
| 276 | Crypto.com Exchange |
SUI/USDT | $0.6823 | $21,481.03 | 07:57:07 01/08/2026 |
| 277 | BYDFi |
SUI/USD | $0.6824 | $20,703.20 | 08:00:16 01/08/2026 |
| 278 | Turbos Finance |
WAL/SUI | $0.02590 | $20,456.06 | 07:57:32 01/08/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.6808 | $19,490.49 | 07:56:53 01/08/2026 |
| 280 |  Tokocrypto |
SUI/USDT | $0.6823 | $18,348.75 | 07:57:11 01/08/2026 |
| 281 | Momentum |
WAL/SUI | $0.02581 | $18,247.76 | 07:23:11 01/08/2026 |
| 282 | Momentum |
SUI/TAKE | $0.6825 | $16,778.14 | 07:58:59 01/08/2026 |
| 283 | Cetus |
JACKSON/SUI | $0.01088 | $15,875.79 | 07:59:37 01/08/2026 |
| 284 |  Indodax |
SUI/IDR | $0.6829 | $15,714.83 | 07:59:53 01/08/2026 |
| 285 | LeveX |
SUI/USDC | $0.6830 | $14,954.77 | 08:00:10 01/08/2026 |
| 286 | BitDelta |
SUI/USDC | $0.6828 | $14,377.83 | 23:42:10 29/07/2026 |
| 287 | Bitstamp by Robinhood |
SUI/EUR | $0.6807 | $13,670.00 | 07:59:23 01/08/2026 |
| 288 | XBO.com |
SUI/USDC | $0.6845 | $13,592.80 | 08:00:07 01/08/2026 |
| 289 |  Korbit |
SUI/KRW | $0.6814 | $12,935.93 | 07:54:08 01/08/2026 |
| 290 | KuCoin |
SUI/USDC | $0.6839 | $11,638.06 | 07:54:18 01/08/2026 |
| 291 | Bitget |
SUI/EUR | $0.6841 | $11,349.49 | 07:54:58 01/08/2026 |
| 292 |  HashKey Exchange |
SUI/USD | $0.6832 | $10,833.09 | 07:57:10 01/08/2026 |
| 293 |  HashKey Global |
SUI/USDT | $0.6824 | $10,348.00 | 07:57:12 01/08/2026 |
| 294 | Bitget |
SUI/USDC | $0.6836 | $10,144.77 | 07:54:58 01/08/2026 |
| 295 |  Bitfinex |
SUI/USD | $0.6850 | $10,004.99 | 07:59:25 01/08/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.02582 | $9,759.09 | 07:57:07 01/08/2026 |
| 297 | Cetus |
NAVX/SUI | $0.008383 | $9,488.56 | 07:45:07 01/08/2026 |
| 298 |  Kanga Exchange |
SUI/USDC | $0.6838 | $9,356.56 | 08:00:09 01/08/2026 |
| 299 | Cetus |
SCA/SUI | $0.008009 | $9,265.34 | 07:58:50 01/08/2026 |
| 300 |  Coincheck |
SUI/JPY | $0.6771 | $8,188.05 | 07:57:10 01/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 01/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,418,877 với tỷ giá $0.6831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.