Sui SUI
Xếp hạng #27
07:38:00 01/04/2026
Giá Sui (SUI)
$0.8754 1.47%
0.00001289 BTC
24,412 VND
Thấp: $0.8549
Cao: $0.8839
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8774 | $864,493,184 | 07:00:07 01/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8775 | $374,871,146 | 06:54:17 01/04/2026 |
| 3 |  MEXC |
SUI/USDT | $0.8776 | $155,366,637 | 06:57:15 01/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8770 | $148,207,942 | 07:00:07 01/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8782 | $128,841,831 | 06:54:16 01/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,440,631 | 06:57:15 01/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8782 | $95,766,228 | 06:54:15 01/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8777 | $91,628,240 | 06:54:15 01/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8770 | $87,862,765 | 07:00:16 01/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8776 | $71,409,544 | 06:57:15 01/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.8776 | $70,326,102 | 07:00:15 01/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.8777 | $70,282,641 | 06:57:15 01/04/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.8771 | $67,217,520 | 07:00:15 01/04/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.8770 | $64,358,872 | 07:00:17 01/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8776 | $63,265,481 | 06:57:17 01/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8775 | $59,901,214 | 06:57:15 01/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8776 | $50,542,960 | 06:54:16 01/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8779 | $48,746,837 | 06:57:16 01/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.8776 | $48,655,885 | 06:57:19 01/04/2026 |
| 20 |  KTX |
SUI/USDT | $0.8768 | $41,486,254 | 07:00:15 01/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8775 | $40,810,955 | 06:54:17 01/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8765 | $37,489,550 | 06:57:15 01/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8779 | $36,375,755 | 07:03:15 01/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8779 | $30,792,546 | 06:57:08 01/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8776 | $29,313,917 | 06:57:16 01/04/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 27 |  Grvt |
SUI/USDT | $0.8769 | $27,764,139 | 07:00:16 01/04/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8766 | $27,241,341 | 07:00:23 01/04/2026 |
| 29 |  Bitget |
SUI/USDT | $0.8777 | $24,984,926 | 06:54:15 01/04/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8772 | $24,977,338 | 07:00:17 01/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8774 | $23,526,726 | 07:00:12 01/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8783 | $22,996,478 | 06:54:24 01/04/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8776 | $20,727,329 | 06:57:17 01/04/2026 |
| 34 | Binance |
SUI/USDT | $0.8780 | $19,906,408 | 06:56:42 01/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.8776 | $19,734,033 | 06:57:17 01/04/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.8779 | $17,990,460 | 07:00:24 01/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.8766 | $17,422,775 | 06:51:16 01/04/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8775 | $17,002,500 | 06:57:15 01/04/2026 |
| 39 |  YEX |
SUI/USDT | $0.8769 | $16,975,554 | 07:00:17 01/04/2026 |
| 40 |  Biconomy.com |
SUI/USDT | $0.8776 | $16,926,486 | 06:57:15 01/04/2026 |
| 41 |  Phemex |
SUI/USDT | $0.8777 | $16,916,406 | 06:57:16 01/04/2026 |
| 42 |  CEEX exchange |
SUI/USDT | $0.8776 | $16,805,857 | 07:00:09 01/04/2026 |
| 43 | Phemex |
SUI/USD | $0.8779 | $16,570,483 | 06:57:16 01/04/2026 |
| 44 |  EasiCoin |
SUI/USDT | $0.8770 | $16,387,323 | 07:00:16 01/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.8775 | $16,233,524 | 06:54:19 01/04/2026 |
| 46 | Websea |
SUI/USDT | $0.8789 | $16,061,985 | 06:54:09 01/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.8769 | $15,946,424 | 07:00:15 01/04/2026 |
| 48 |  LBank |
SUI/USDT | $0.8776 | $15,414,763 | 06:57:17 01/04/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.8790 | $14,910,921 | 06:54:19 01/04/2026 |
| 50 | OrangeX |
SUI/USDT | $0.8789 | $14,888,697 | 06:54:09 01/04/2026 |
| 51 |  BitMart |
SUI/USDT | $0.8774 | $14,087,356 | 06:57:15 01/04/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.8776 | $13,360,288 | 06:57:15 01/04/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.8762 | $12,633,870 | 06:48:09 01/04/2026 |
| 54 | BitMart |
SUI/USDT | $0.8783 | $12,522,385 | 06:57:07 01/04/2026 |
| 55 |  UZX |
SUI/USDT | $0.8775 | $12,345,478 | 06:54:15 01/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8769 | $11,774,876 | 07:00:17 01/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.8769 | $11,774,776 | 07:00:16 01/04/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $0.8780 | $11,076,722 | 06:57:07 01/04/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.8777 | $11,021,374 | 06:57:16 01/04/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.8770 | $10,935,985 | 06:57:26 01/04/2026 |
| 61 | AscendEX |
SUI/USDT | $0.8783 | $10,632,724 | 06:57:15 01/04/2026 |
| 62 | Binance |
SUI/USDC | $0.8779 | $10,470,819 | 06:56:42 01/04/2026 |
| 63 | CoinP |
SUI/USDT | $0.8779 | $10,116,895 | 06:57:07 01/04/2026 |
| 64 | BTCC |
SUI/USDT | $0.8779 | $9,934,987 | 06:57:10 01/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8780 | $9,910,837 | 06:54:16 01/04/2026 |
| 66 |  4E |
SUI/USDT | $0.8775 | $9,865,956 | 07:00:19 01/04/2026 |
| 67 |  XXKK |
SUI/USDT | $0.8783 | $9,750,373 | 06:57:10 01/04/2026 |
| 68 | MEXC |
SUI/USDT | $0.8777 | $9,647,204 | 06:51:07 01/04/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.8770 | $9,555,687 | 07:00:25 01/04/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.8776 | $9,332,378 | 06:57:15 01/04/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.8784 | $9,063,493 | 06:56:59 01/04/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.8770 | $8,929,725 | 07:00:16 01/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.8766 | $8,661,378 | 06:57:10 01/04/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.8773 | $8,382,768 | 06:54:53 01/04/2026 |
| 75 |  ASTX |
SUI/USDT | $0.8775 | $8,001,666 | 07:00:12 01/04/2026 |
| 76 | Bybit |
SUI/USDT | $0.8787 | $7,963,780 | 06:54:08 01/04/2026 |
| 77 |  BitxEX |
SUI/USDT | $0.8775 | $7,951,012 | 07:00:13 01/04/2026 |
| 78 |  KlicklX |
SUI/USDT | $0.8778 | $7,850,037 | 07:00:09 01/04/2026 |
| 79 | Hotcoin |
SUI/USDT | $0.8779 | $7,341,962 | 06:57:14 01/04/2026 |
| 80 |  Millionero |
SUI/USDT | $0.8774 | $7,137,930 | 07:00:10 01/04/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.8783 | $7,110,399 | 06:57:12 01/04/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.8773 | $7,065,358 | 06:57:16 01/04/2026 |
| 83 |  EagleX |
SUI/USDT | $0.8770 | $6,672,318 | 07:00:15 01/04/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.8782 | $6,667,288 | 06:57:10 01/04/2026 |
| 85 | Hibt |
SUI/USDT | $0.8789 | $6,619,527 | 06:54:08 01/04/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8776 | $6,583,902 | 06:57:15 01/04/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.8768 | $6,536,501 | 07:00:17 01/04/2026 |
| 88 |  OKX |
SUI/USDT | $0.8778 | $6,513,321 | 06:56:53 01/04/2026 |
| 89 |  Gems Trade |
SUI/USDT | $0.8782 | $6,513,007 | 06:57:10 01/04/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.8770 | $6,435,051 | 06:51:15 01/04/2026 |
| 91 |  HTX |
SUI/USDT | $0.8773 | $6,403,463 | 06:59:54 01/04/2026 |
| 92 | CoinW |
SUI/USDT | $0.8787 | $6,062,379 | 06:54:11 01/04/2026 |
| 93 |  KCEX |
SUI/USDT | $0.8777 | $5,950,922 | 06:57:15 01/04/2026 |
| 94 | Ourbit |
SUI/USDT | $0.8789 | $5,820,207 | 06:54:09 01/04/2026 |
| 95 | BVOX |
SUI/USDT | $0.8785 | $5,809,708 | 06:57:10 01/04/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.8766 | $5,418,452 | 07:03:15 01/04/2026 |
| 97 |  BloFin |
SUI/USDT | $0.8778 | $5,292,380 | 06:54:16 01/04/2026 |
| 98 |  XT.COM |
SUI/USDT | $0.8785 | $5,177,286 | 06:57:10 01/04/2026 |
| 99 | CrypFine |
SUI/USDT | $0.8774 | $5,146,757 | 07:00:13 01/04/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8787 | $4,558,728 | 06:57:10 01/04/2026 |
| 101 | Gate |
SUI/USDT | $0.8780 | $4,435,237 | 06:56:24 01/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.8772 | $4,361,031 | 07:00:11 01/04/2026 |
| 103 | KuCoin |
SUI/USDT | $0.8781 | $4,298,934 | 06:56:23 01/04/2026 |
| 104 |  Upbit |
SUI/KRW | $0.8835 | $4,186,832 | 06:56:54 01/04/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $4,134,960 | 06:59:45 01/04/2026 |
| 106 | Toobit |
SUI/USDC | $0.8774 | $3,946,412 | 06:57:17 01/04/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.8771 | $3,867,529 | 06:57:07 01/04/2026 |
| 108 |  Extended |
SUI/USD | $0.8777 | $3,864,728 | 07:03:16 01/04/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8785 | $3,815,853 | 06:59:04 01/04/2026 |
| 110 |  WEEX |
SUI/USDT | $0.8785 | $3,784,296 | 06:57:08 01/04/2026 |
| 111 | LBank |
SUI/USDT | $0.8782 | $3,690,205 | 06:57:10 01/04/2026 |
| 112 | Tapbit |
SUI/USDT | $0.8781 | $3,672,991 | 06:57:10 01/04/2026 |
| 113 | Coinlocally |
SUI/USDT | $0.8773 | $3,672,200 | 07:00:10 01/04/2026 |
| 114 | BitradeX |
SUI/USDT | $0.8782 | $3,611,827 | 06:57:08 01/04/2026 |
| 115 | Bitget |
SUI/USDT | $0.8787 | $3,594,413 | 06:54:07 01/04/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8770 | $3,593,924 | 07:00:18 01/04/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.8779 | $3,516,513 | 06:57:18 01/04/2026 |
| 118 | HTX |
SUI/USDT | $0.8768 | $3,515,334 | 06:57:15 01/04/2026 |
| 119 | Binance |
SUI/USD | $0.8779 | $3,296,287 | 06:54:51 01/04/2026 |
| 120 | Millionero |
SUI/USDT | $0.8769 | $3,280,124 | 07:00:15 01/04/2026 |
| 121 | YEX |
SUI/USDT | $0.8774 | $3,106,241 | 07:00:11 01/04/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.8790 | $3,021,003 | 06:53:47 01/04/2026 |
| 123 |  Kraken |
SUI/USD | $0.8779 | $3,007,970 | 06:59:56 01/04/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.8789 | $3,005,316 | 06:57:10 01/04/2026 |
| 125 | NovaEx |
SUI/USD | $0.8769 | $2,863,483 | 07:00:16 01/04/2026 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $0.8775 | $2,819,842 | 07:00:16 01/04/2026 |
| 127 |  MGBX |
SUI/USDT | $0.8766 | $2,716,595 | 07:00:16 01/04/2026 |
| 128 | BlockFin |
SUI/USDT | $0.8782 | $2,713,928 | 06:57:07 01/04/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.8771 | $2,494,663 | 07:00:19 01/04/2026 |
| 130 |  EdgeX |
SUI/USD | $0.8781 | $2,202,192 | 07:03:16 01/04/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.8775 | $2,168,558 | 07:00:13 01/04/2026 |
| 132 | XT.COM |
SUI/USDC | $0.8782 | $2,080,846 | 06:57:10 01/04/2026 |
| 133 | BlockFin |
SUI/USDC | $0.8774 | $2,013,488 | 06:57:07 01/04/2026 |
| 134 |  AllinX |
SUI/USDT | $0.8777 | $1,988,880 | 07:00:09 01/04/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.8774 | $1,982,817 | 07:00:10 01/04/2026 |
| 136 |  BingX |
SUI/USDT | $0.8782 | $1,943,900 | 06:57:10 01/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8786 | $1,922,337 | 06:57:10 01/04/2026 |
| 138 | Bitunix |
SUI/USDT | $0.8782 | $1,881,862 | 06:57:10 01/04/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.8828 | $1,845,541 | 06:59:54 01/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.8783 | $1,752,032 | 06:57:09 01/04/2026 |
| 141 | Koinbay |
SUI/USDT | $0.8782 | $1,683,836 | 06:57:09 01/04/2026 |
| 142 |  Pionex |
SUI/USDT | $0.8783 | $1,590,331 | 06:57:11 01/04/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.8774 | $1,588,437 | 07:00:08 01/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.8774 | $1,588,423 | 07:00:09 01/04/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.8769 | $1,586,647 | 06:57:11 01/04/2026 |
| 146 | BloFin |
SUI/USDT | $0.8779 | $1,585,836 | 06:51:08 01/04/2026 |
| 147 | Hotcoin |
SUI/USD | $0.8774 | $1,565,860 | 06:57:19 01/04/2026 |
| 148 |  LeveX |
SUI/USDT | $0.8768 | $1,454,675 | 07:00:15 01/04/2026 |
| 149 | Koinbay |
SUI/USDC | $0.8782 | $1,440,528 | 06:57:09 01/04/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.8767 | $1,420,742 | 07:00:17 01/04/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.8779 | $1,412,146 | 07:00:07 01/04/2026 |
| 152 | Cetus |
USDC/SUI | $0.9986 | $1,405,303 | 06:53:47 01/04/2026 |
| 153 |  Picol |
SUI/USDT | $0.8774 | $1,404,748 | 07:00:10 01/04/2026 |
| 154 | BITmarkets |
SUI/USDT | $0.8773 | $1,376,111 | 07:00:09 01/04/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8773 | $1,376,091 | 07:00:08 01/04/2026 |
| 156 | BTSE |
SUI/USDT | $0.8781 | $1,373,608 | 06:57:07 01/04/2026 |
| 157 |  SunX |
SUI/USDT | $0.8793 | $1,331,509 | 07:03:15 01/04/2026 |
| 158 | Phemex |
SUI/USDT | $0.8783 | $1,240,866 | 06:57:10 01/04/2026 |
| 159 | YEX |
SUI/USD | $0.8766 | $1,233,749 | 07:00:17 01/04/2026 |
| 160 | BloFin |
SUI/USDC | $0.8774 | $1,200,884 | 06:51:08 01/04/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.8777 | $1,164,876 | 06:57:17 01/04/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8782 | $1,151,934 | 06:57:09 01/04/2026 |
| 163 | KCEX |
SUI/USDC | $0.8777 | $1,144,127 | 06:57:15 01/04/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.8782 | $1,134,309 | 06:57:09 01/04/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.8774 | $1,060,239 | 07:00:12 01/04/2026 |
| 166 |  BitKan |
SUI/USDT | $0.8776 | $1,016,271 | 07:00:13 01/04/2026 |
| 167 | Pionex |
SUI/USDT | $0.8777 | $1,006,844 | 06:57:15 01/04/2026 |
| 168 |  ZKE |
SUI/USDT | $0.8779 | $999,644 | 07:00:13 01/04/2026 |
| 169 | Binance |
SUI/FDUSD | $0.8787 | $924,006 | 06:56:54 01/04/2026 |
| 170 |  Nivex |
SUI/USDT | $0.8770 | $850,261 | 07:00:16 01/04/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.8790 | $808,191 | 06:54:10 01/04/2026 |
| 172 |  Momentum |
SUI/USDC | $0.8786 | $723,612 | 06:53:38 01/04/2026 |
| 173 |  Ekbit |
SUI/USDT | $0.8769 | $704,315 | 07:00:16 01/04/2026 |
| 174 | Hibt |
SUI/USDC | $0.8787 | $687,794 | 06:54:08 01/04/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.8792 | $679,585 | 06:57:12 01/04/2026 |
| 176 | DeepBook Protocol |
DEEP/SUI | $0.02619 | $649,219 | 06:57:07 01/04/2026 |
| 177 | KCEX |
SUI/USDC | $0.8780 | $625,668 | 06:57:08 01/04/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.8768 | $601,075 | 06:57:16 01/04/2026 |
| 179 | Bitunix |
SUI/USD | $0.8773 | $584,175 | 06:57:15 01/04/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.8773 | $579,522 | 07:00:11 01/04/2026 |
| 181 | Phemex |
SUI/USDC | $0.8778 | $571,954 | 06:57:16 01/04/2026 |
| 182 | BingX |
SUI/USDC | $0.8781 | $561,044 | 06:57:10 01/04/2026 |
| 183 | MEXC |
SUI/USDC | $0.8776 | $557,966 | 06:51:07 01/04/2026 |
| 184 | Backpack Exchange |
SUI/USDC | $0.8776 | $551,823 | 06:57:09 01/04/2026 |
| 185 |  PointPay |
SUI/USDT | $0.8782 | $551,575 | 06:57:08 01/04/2026 |
| 186 | Bitrue |
SUI/XRP | $0.8781 | $546,680 | 06:57:07 01/04/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.8768 | $545,612 | 07:03:17 01/04/2026 |
| 188 | Bybit |
SUI/USDC | $0.8787 | $544,964 | 06:54:08 01/04/2026 |
| 189 |  Lighter |
SUI/USDC | $0.8778 | $540,984 | 06:57:15 01/04/2026 |
| 190 | Nivex |
SUI/USDT | $0.8772 | $530,921 | 07:00:13 01/04/2026 |
| 191 | YEX |
SUI/USDC | $0.8767 | $525,278 | 07:00:17 01/04/2026 |
| 192 | Bluefin |
WAL/SUI | $0.07119 | $505,762 | 06:53:24 01/04/2026 |
| 193 | Cetus |
CETUS/SUI | $0.02154 | $498,929 | 06:59:05 01/04/2026 |
| 194 |  BitDelta |
SUI/USDT | $0.8775 | $486,814 | 07:00:17 01/04/2026 |
| 195 | MEXC |
SUI/EUR | $0.8748 | $483,864 | 06:51:07 01/04/2026 |
| 196 | Pionex |
SUI/BTC | $0.8775 | $481,036 | 06:57:15 01/04/2026 |
| 197 | Cetus |
DEEP/SUI | $0.02612 | $464,074 | 06:42:25 01/04/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.8771 | $462,332 | 07:00:16 01/04/2026 |
| 199 | Kraken |
SUI/EUR | $0.8784 | $456,978 | 06:59:56 01/04/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.8785 | $456,810 | 07:00:12 01/04/2026 |
| 201 | Bit2Me |
SUI/EUR | $0.8783 | $445,249 | 06:57:09 01/04/2026 |
| 202 | Binance |
SUI/TRY | $0.8785 | $421,299 | 06:56:42 01/04/2026 |
| 203 |  Paribu |
SUI/TRY | $0.8749 | $420,626 | 06:59:23 01/04/2026 |
| 204 | 4E |
SUI/USDT | $0.8771 | $418,899 | 07:00:20 01/04/2026 |
| 205 | MEXC |
SUI/USDC | $0.8783 | $409,738 | 06:54:15 01/04/2026 |
| 206 | WhiteBIT |
SUI/USDC | $0.8775 | $406,734 | 06:57:12 01/04/2026 |
| 207 | KCEX |
SUI/USDT | $0.8783 | $404,047 | 06:57:08 01/04/2026 |
| 208 |  Bitstamp by Robinhood |
SUI/USD | $0.8770 | $396,615 | 06:59:53 01/04/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 210 | Millionero |
SUI/USDC | $0.8780 | $394,219 | 07:00:10 01/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.8786 | $391,165 | 06:54:10 01/04/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.02611 | $390,976 | 06:42:29 01/04/2026 |
| 213 | Binance |
SUI/USD1 | $0.8778 | $386,645 | 06:56:54 01/04/2026 |
| 214 | MEXC |
SUI/USDE | $0.8780 | $385,323 | 06:51:07 01/04/2026 |
| 215 | Bitrue |
SUI/USDT | $0.8782 | $373,758 | 06:57:07 01/04/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.8784 | $372,058 | 06:57:07 01/04/2026 |
| 217 | Cetus |
DEEP/SUI | $0.02619 | $370,619 | 06:58:48 01/04/2026 |
| 218 | MEXC |
SUI/USD | $0.8781 | $355,603 | 06:54:15 01/04/2026 |
| 219 |  BitMEX |
SUI/USDT | $0.8770 | $347,440 | 06:57:15 01/04/2026 |
| 220 |  Binance TR |
SUI/TRY | $0.8785 | $339,980 | 06:57:10 01/04/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $0.8788 | $335,164 | 06:54:08 01/04/2026 |
| 222 | Binance |
SUI/JPY | $0.8783 | $326,801 | 06:56:42 01/04/2026 |
| 223 | Binance |
SUI/BTC | $0.8786 | $318,840 | 06:56:54 01/04/2026 |
| 224 | Gate |
SUI/USDC | $0.8776 | $317,055 | 06:56:24 01/04/2026 |
| 225 |  CoinTR |
SUI/USDT | $0.8786 | $290,229 | 06:54:12 01/04/2026 |
| 226 |  Pacifica |
SUI/USD | $0.8776 | $284,954 | 07:03:15 01/04/2026 |
| 227 |  TGEX |
SUI/USDT | $0.8549 | $275,933 | 06:57:15 01/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.8776 | $268,530 | 06:57:10 01/04/2026 |
| 229 |  Coincall |
SUI/USD | $0.8778 | $266,571 | 07:03:16 01/04/2026 |
| 230 |  EXMO |
SUI/USDT | $0.8767 | $265,471 | 06:42:08 01/04/2026 |
| 231 |  CoinEx |
SUI/USDT | $0.8778 | $261,678 | 06:59:53 01/04/2026 |
| 232 |  Bitazza |
SUI/USDT | $0.8803 | $251,725 | 07:00:11 01/04/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.8782 | $246,474 | 06:57:07 01/04/2026 |
| 234 | Bitrue |
SUI/USDC | $0.8782 | $242,240 | 06:57:07 01/04/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.8782 | $242,112 | 06:57:07 01/04/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.8790 | $241,842 | 06:54:17 01/04/2026 |
| 237 | Hyperliquid |
hyna:SUI/USD | $0.8780 | $227,193 | 06:54:26 01/04/2026 |
| 238 |  Aster |
SUI/USDT | $0.8729 | $217,070 | 06:54:15 01/04/2026 |
| 239 | LeveX |
SUI/USDT | $0.8773 | $211,546 | 07:00:07 01/04/2026 |
| 240 | CoinTR |
SUI/TRY | $0.8790 | $207,852 | 06:54:12 01/04/2026 |
| 241 | Cetus |
WAL/SUI | $0.07131 | $199,436 | 06:59:46 01/04/2026 |
| 242 | Binance |
SUI/EUR | $0.8787 | $194,093 | 06:56:54 01/04/2026 |
| 243 | Cofinex |
SUI/USDC | $0.8772 | $192,132 | 07:00:17 01/04/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.8767 | $190,061 | 07:00:16 01/04/2026 |
| 245 |  BigONE |
SUI/USDT | $0.8787 | $182,774 | 06:54:08 01/04/2026 |
| 246 | Momentum |
WAL/SUI | $0.07119 | $178,312 | 06:54:31 01/04/2026 |
| 247 | BYDFi |
SUI/USDT | $0.8773 | $176,648 | 07:00:16 01/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.8779 | $174,056 | 06:57:10 01/04/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.8780 | $167,919 | 06:57:12 01/04/2026 |
| 250 |  Drift Protocol |
SUI/USDC | $0.8771 | $166,175 | 07:00:15 01/04/2026 |
| 251 | EXMO.ME |
SUI/USDC | $0.8774 | $153,306 | 06:57:10 01/04/2026 |
| 252 | EXMO |
SUI/USDC | $0.8768 | $153,043 | 06:42:08 01/04/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.8781 | $142,074 | 06:57:07 01/04/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.8775 | $141,961 | 07:00:08 01/04/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.8775 | $141,956 | 07:00:09 01/04/2026 |
| 256 | Paribu |
SUI/USDT | $0.8694 | $133,901 | 06:59:23 01/04/2026 |
| 257 | Cetus |
IKA/SUI | $0.003598 | $129,102 | 06:48:49 01/04/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.8779 | $120,375 | 07:00:09 01/04/2026 |
| 259 | Cofinex |
SUI/USD | $0.8724 | $107,501 | 07:00:17 01/04/2026 |
| 260 | Cetus |
BUCK/SUI | $1.0000 | $103,877 | 06:54:51 01/04/2026 |
| 261 | LeveX |
SUI/USDC | $0.8767 | $102,757 | 07:00:15 01/04/2026 |
| 262 | BYDFi |
SUI/USDC | $0.8771 | $96,922.14 | 07:00:16 01/04/2026 |
| 263 | Kraken |
SUI/GBP | $0.8779 | $90,145.18 | 06:59:56 01/04/2026 |
| 264 | PointPay |
SUI/USDC | $0.8787 | $89,926.84 | 06:57:08 01/04/2026 |
| 265 | Cofinex |
SUI/USDT | $0.8777 | $82,312.91 | 07:00:08 01/04/2026 |
| 266 |  Bitbank |
SUI/JPY | $0.8778 | $80,388.70 | 06:57:07 01/04/2026 |
| 267 | Bluefin |
SUI/USDsui | $0.8789 | $80,261.12 | 06:53:56 01/04/2026 |
| 268 | KTX |
SUI/USDT | $0.8777 | $78,115.38 | 07:00:10 01/04/2026 |
| 269 | DeepBook Protocol |
WAL/SUI | $0.07117 | $72,681.11 | 06:57:07 01/04/2026 |
| 270 | ASTX |
SUI/USDT | $0.8769 | $70,495.61 | 07:00:16 01/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.8776 | $68,407.03 | 07:00:15 01/04/2026 |
| 272 | Cetus |
WAL/SUI | $0.07119 | $66,950.19 | 06:52:48 01/04/2026 |
| 273 | Cetus |
HASUI/SUI | $0.9435 | $66,730.91 | 06:53:49 01/04/2026 |
| 274 | KuCoin |
SUI/USDC | $0.8789 | $63,827.38 | 06:54:19 01/04/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.8783 | $63,630.73 | 06:54:09 01/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.8759 | $62,175.45 | 07:00:11 01/04/2026 |
| 277 |  Bitfinex |
SUI/USD | $0.8788 | $61,061.05 | 06:59:57 01/04/2026 |
| 278 |  Coinone |
SUI/KRW | $0.8841 | $60,778.96 | 06:59:53 01/04/2026 |
| 279 | Cofinex |
SUI/EUR | $0.8784 | $58,200.58 | 07:00:08 01/04/2026 |
| 280 | Bitstamp by Robinhood |
SUI/EUR | $0.8808 | $57,099.67 | 06:59:23 01/04/2026 |
| 281 | BitMEX |
SUI/USD | $0.8738 | $56,893.76 | 06:57:15 01/04/2026 |
| 282 |  OKJ |
SUI/JPY | $0.8780 | $53,418.61 | 06:57:08 01/04/2026 |
| 283 | Cofinex |
SUI/USDC | $0.8774 | $50,354.27 | 07:00:08 01/04/2026 |
| 284 |  BtcTurk | Kripto |
SUI/USDT | $0.8772 | $47,058.79 | 06:58:53 01/04/2026 |
| 285 | OKX |
SUI/USD | $0.8777 | $45,269.31 | 06:56:24 01/04/2026 |
| 286 |  Korbit |
SUI/KRW | $0.8768 | $44,780.18 | 06:57:10 01/04/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.8785 | $44,241.95 | 06:57:07 01/04/2026 |
| 288 | Bitget |
SUI/EUR | $0.8776 | $43,357.04 | 06:54:07 01/04/2026 |
| 289 |  Steamm |
SUI/USDC | $0.8574 | $42,321.55 | 06:53:40 01/04/2026 |
| 290 | Bitget |
SUI/USDC | $0.8774 | $40,245.90 | 06:54:07 01/04/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.8771 | $38,697.55 | 07:03:16 01/04/2026 |
| 292 | Cetus |
SCA/SUI | $0.01938 | $38,639.18 | 06:59:45 01/04/2026 |
| 293 |  Paradex |
SUI/USD | $0.8703 | $36,860.96 | 07:03:15 01/04/2026 |
| 294 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 295 | LeveX |
SUI/USDC | $0.8773 | $35,980.32 | 07:00:07 01/04/2026 |
| 296 |  Bybit EU |
SUI/USDC | $0.8778 | $35,526.84 | 06:57:09 01/04/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.02492 | $35,148.09 | 06:59:50 01/04/2026 |
| 298 | BtcTurk | Kripto |
SUI/TRY | $0.8736 | $33,447.99 | 06:58:53 01/04/2026 |
| 299 |  dYdX v4 |
SUI/USD | $0.8789 | $31,626.30 | 07:04:21 01/04/2026 |
| 300 | BYDFi |
SUI/USD | $0.8769 | $31,463.99 | 07:00:16 01/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 01/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,493,184 với tỷ giá $0.8774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.