Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9448 | $257,804,810 | 16:57:18 26/04/2026 | |
| 2 | SUI/USDT | $0.9451 | $162,358,731 | 17:00:07 26/04/2026 | |
| 3 | SUI/USDT | $4.39 | $126,570,909 | 16:54:15 26/04/2026 | |
| 4 | SUI/USDT | $0.9448 | $115,069,959 | 17:00:16 26/04/2026 | |
| 5 | SUI/USDT | $0.9457 | $87,573,890 | 16:54:16 26/04/2026 | |
| 6 | SUI/USDT | $0.9449 | $87,555,625 | 16:57:16 26/04/2026 | |
| 7 | SUI/USDT | $0.9455 | $53,040,381 | 16:54:16 26/04/2026 | |
| 8 | SUI/USDT | $0.9447 | $47,908,467 | 16:57:15 26/04/2026 | |
| 9 | SUI/USDT | $0.9449 | $43,987,014 | 16:57:17 26/04/2026 | |
| 10 | SUI/USDT | $0.9447 | $40,364,729 | 16:57:15 26/04/2026 | |
| 11 | SUI/USDT | $0.9448 | $38,408,512 | 17:00:16 26/04/2026 | |
| 12 | SUI/USDT | $0.9456 | $35,320,709 | 16:57:16 26/04/2026 | |
| 13 | SUI/USDT | $0.9447 | $34,100,137 | 16:57:15 26/04/2026 | |
| 14 | SUI/USD | $0.9454 | $32,626,618 | 17:00:16 26/04/2026 | |
| 15 | SUI/USDT | $0.9450 | $32,612,672 | 17:00:15 26/04/2026 | |
| 16 | SUI/USDT | $0.9448 | $31,987,387 | 16:57:17 26/04/2026 | |
| 17 | SUI/USDT | $0.9454 | $30,997,509 | 16:57:09 26/04/2026 | |
| 18 | SUI/USDT | $0.9444 | $30,984,025 | 16:54:15 26/04/2026 | |
| 19 | SUI/USDT | $0.9449 | $30,926,720 | 16:57:16 26/04/2026 | |
| 20 | SUI/USDT | $0.9448 | $29,690,223 | 16:57:15 26/04/2026 | |
| 21 | SUI/USDT | $0.9448 | $29,090,990 | 16:57:16 26/04/2026 | |
| 22 | SUI/USDT | $0.9454 | $28,276,079 | 16:57:07 26/04/2026 | |
| 23 | SUI/USDT | $0.9448 | $27,534,880 | 16:57:18 26/04/2026 | |
| 24 | SUI/USDT | $0.9448 | $25,959,709 | 16:57:15 26/04/2026 | |
| 25 | SUI/USD | $0.9444 | $24,632,207 | 17:03:16 26/04/2026 | |
| 26 | SUI/USDT | $0.9455 | $22,222,917 | 17:00:09 26/04/2026 | |
| 27 | SUI/USDT | $0.9449 | $21,871,005 | 17:00:18 26/04/2026 | |
| 28 | SUI/USDT | $0.9450 | $19,307,692 | 16:57:15 26/04/2026 | |
| 29 | SUI/USDT | $0.9446 | $19,235,017 | 17:00:17 26/04/2026 | |
| 30 | SUI/USD | $0.9448 | $18,562,725 | 17:03:15 26/04/2026 | |
| 31 | SUI/USDT | $0.9448 | $15,998,979 | 16:57:18 26/04/2026 | |
| 32 | SUI/USDT | $0.9449 | $15,344,353 | 16:57:16 26/04/2026 | |
| 33 | SUI/USDT | $0.9456 | $14,800,740 | 16:56:42 26/04/2026 | |
| 34 | SUI/USDT | $0.9452 | $13,325,108 | 16:57:16 26/04/2026 | |
| 35 | SUI/USDT | $0.9449 | $13,151,740 | 16:57:16 26/04/2026 | |
| 36 | SUI/USDT | $0.9449 | $13,135,951 | 17:00:16 26/04/2026 | |
| 37 | SUI/USDT | $0.9446 | $12,238,420 | 17:00:15 26/04/2026 | |
| 38 | SUI/USDT | $0.9449 | $12,050,178 | 16:57:23 26/04/2026 | |
| 39 | SUI/USDT | $0.9447 | $11,958,036 | 16:57:19 26/04/2026 | |
| 40 | SUI/USDT | $0.9449 | $11,911,075 | 16:57:15 26/04/2026 | |
| 41 | SUI/USDT | $0.9456 | $11,877,225 | 16:54:16 26/04/2026 | |
| 42 | SUI/USDT | $0.9450 | $11,140,580 | 16:57:15 26/04/2026 | |
| 43 | SUI/USDT | $0.9454 | $11,130,760 | 16:54:16 26/04/2026 | |
| 44 | SUI/USDT | $0.9448 | $11,078,703 | 17:00:17 26/04/2026 | |
| 45 | SUI/USDT | $0.9447 | $10,553,976 | 17:00:17 26/04/2026 | |
| 46 | SUI/USDT | $0.9444 | $10,518,573 | 16:57:15 26/04/2026 | |
| 47 | SUI/USDT | $0.9459 | $10,262,082 | 16:45:13 26/04/2026 | |
| 48 | SUI/USDT | $0.9452 | $10,237,933 | 16:57:17 26/04/2026 | |
| 49 | SUI/USDT | $0.9456 | $10,091,452 | 16:57:11 26/04/2026 | |
| 50 | SUI/USDT | $0.9455 | $9,737,362 | 16:57:07 26/04/2026 | |
| 51 | SUI/USDT | $0.9447 | $9,619,748 | 17:00:17 26/04/2026 | |
| 52 | SUI/USDT | $0.9447 | $9,619,673 | 17:00:16 26/04/2026 | |
| 53 | SUI/USDT | $0.9453 | $9,613,780 | 17:00:10 26/04/2026 | |
| 54 | SUI/USDC | $0.9455 | $9,470,416 | 16:54:16 26/04/2026 | |
| 55 | SUI/USDT | $0.9457 | $8,797,728 | 16:59:23 26/04/2026 | |
| 56 | SUI/USDT | $0.9452 | $8,396,910 | 17:00:08 26/04/2026 | |
| 57 | SUI/USDT | $0.9456 | $7,715,279 | 17:00:10 26/04/2026 | |
| 58 | SUI/USDT | $0.9461 | $7,400,333 | 16:57:12 26/04/2026 | |
| 59 | SUI/USDT | $0.9449 | $7,351,165 | 16:57:15 26/04/2026 | |
| 60 | SUI/USDT | $0.9461 | $7,325,686 | 16:54:08 26/04/2026 | |
| 61 | SUI/USDT | $0.9454 | $7,320,118 | 17:00:18 26/04/2026 | |
| 62 | SUI/USDT | $0.9448 | $7,256,272 | 16:57:17 26/04/2026 | |
| 63 | SUI/USDT | $0.9448 | $6,582,352 | 16:57:15 26/04/2026 | |
| 64 | SUI/USDT | $0.9455 | $6,567,997 | 16:57:12 26/04/2026 | |
| 65 | SUI/USDT | $0.9447 | $6,483,032 | 17:00:25 26/04/2026 | |
| 66 | SUI/USD | $0.9438 | $5,924,180 | 17:03:16 26/04/2026 | |
| 67 | SUI/USDT | $0.9455 | $5,668,626 | 16:59:25 26/04/2026 | |
| 68 | SUI/USDT | $0.9462 | $5,406,387 | 16:54:08 26/04/2026 | |
| 69 | SUI/USDT | $0.9453 | $5,395,194 | 16:57:18 26/04/2026 | |
| 70 | SUI/USDT | $0.9452 | $5,337,888 | 16:56:53 26/04/2026 | |
| 71 | SUI/USDT | $0.9452 | $5,337,472 | 16:57:12 26/04/2026 | |
| 72 | SUI/USDT | $0.9462 | $4,929,826 | 16:54:09 26/04/2026 | |
| 73 | SUI/USDT | $0.9449 | $4,714,350 | 16:57:16 26/04/2026 | |
| 74 | SUI/USDT | $0.9454 | $4,588,850 | 16:57:14 26/04/2026 | |
| 75 | SUI/USDT | $0.9454 | $4,290,546 | 16:57:08 26/04/2026 | |
| 76 | SUI/USDT | $0.9448 | $4,250,455 | 16:57:15 26/04/2026 | |
| 77 | SUI/USDT | $0.9447 | $4,196,565 | 17:00:15 26/04/2026 | |
| 78 | SUI/USDC | $0.9456 | $4,183,576 | 16:56:54 26/04/2026 | |
| 79 | SUI/USDT | $0.9456 | $4,123,634 | 16:54:12 26/04/2026 | |
| 80 | SUI/USDT | $0.9462 | $4,090,582 | 16:57:08 26/04/2026 | |
| 81 | SUI/USDT | $0.9448 | $4,048,791 | 17:00:15 26/04/2026 | |
| 82 | SUI/USDT | $0.9456 | $3,878,378 | 16:57:08 26/04/2026 | |
| 83 | SUI/USDT | $0.9447 | $3,854,986 | 17:00:16 26/04/2026 | |
| 84 | SUI/USDT | $0.9455 | $3,849,515 | 16:57:08 26/04/2026 | |
| 85 | SUI/USD | $0.9460 | $3,759,273 | 16:56:30 26/04/2026 | |
| 86 | SUI/USDC | $0.9448 | $3,721,308 | 16:57:16 26/04/2026 | |
| 87 | SUI/USDT | $0.9449 | $3,718,597 | 16:57:15 26/04/2026 | |
| 88 | SUI/KRW | $0.9515 | $3,607,583 | 16:56:23 26/04/2026 | |
| 89 | SUI/USDT | $0.9447 | $3,601,176 | 17:00:15 26/04/2026 | |
| 90 | SUI/USDT | $0.9447 | $3,588,629 | 17:00:17 26/04/2026 | |
| 91 | SUI/USDT | $0.9457 | $3,472,193 | 16:59:25 26/04/2026 | |
| 92 | SUI/USDT | $0.9454 | $3,449,101 | 16:57:10 26/04/2026 | |
| 93 | SUI/USDT | $0.9447 | $3,298,777 | 17:00:18 26/04/2026 | |
| 94 | SUI/USDT | $0.9451 | $3,213,145 | 17:00:07 26/04/2026 | |
| 95 | SUI/USDT | $0.9452 | $3,073,038 | 16:57:08 26/04/2026 | |
| 96 | SUI/USDC | $0.9456 | $3,060,145 | 16:57:11 26/04/2026 | |
| 97 | SUI/USD | $0.9448 | $3,006,878 | 17:00:16 26/04/2026 | |
| 98 | SUI/USD | $0.9445 | $2,984,847 | 16:57:27 26/04/2026 | |
| 99 | SUI/USDT | $0.9443 | $2,943,994 | 17:03:17 26/04/2026 | |
| 100 | SUI/USDT | $0.9453 | $2,925,466 | 17:00:07 26/04/2026 | |
| 101 | SUI/USDT | $0.9456 | $2,770,579 | 16:57:10 26/04/2026 | |
| 102 | SUI/USDC | $0.9456 | $2,737,015 | 17:00:15 26/04/2026 | |
| 103 | SUI/USDT | $0.9454 | $2,727,840 | 16:57:11 26/04/2026 | |
| 104 | SUI/USDT | $0.9450 | $2,628,336 | 16:57:09 26/04/2026 | |
| 105 | SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 | |
| 106 | SUI/USDT | $0.9457 | $2,540,051 | 16:57:09 26/04/2026 | |
| 107 | SUI/USDT | $0.9453 | $2,508,800 | 17:00:08 26/04/2026 | |
| 108 | SUI/USDT | $0.9451 | $2,505,966 | 17:00:18 26/04/2026 | |
| 109 | SUI/USDT | $0.9449 | $2,466,475 | 16:57:16 26/04/2026 | |
| 110 | SUI/USDT | $0.9444 | $2,406,927 | 16:42:08 26/04/2026 | |
| 111 | SUI/USDT | $0.9454 | $2,377,825 | 16:57:09 26/04/2026 | |
| 112 | SUI/USDT | $0.9449 | $2,316,390 | 17:00:16 26/04/2026 | |
| 113 | SUI/USDT | $0.9461 | $2,311,430 | 16:54:11 26/04/2026 | |
| 114 | SUI/USD | $0.9444 | $2,276,354 | 17:03:15 26/04/2026 | |
| 115 | SUI/USDT | $0.9453 | $2,262,448 | 16:58:53 26/04/2026 | |
| 116 | SUI/USDT | $0.9462 | $1,988,699 | 16:54:10 26/04/2026 | |
| 117 | SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 | |
| 118 | SUI/USDT | $0.9448 | $1,733,180 | 16:57:15 26/04/2026 | |
| 119 | SUI/USDT | $0.9455 | $1,731,267 | 17:00:11 26/04/2026 | |
| 120 | SUI/USDT | $0.9453 | $1,701,031 | 17:00:09 26/04/2026 | |
| 121 | SUI/USDT | $0.9461 | $1,650,387 | 16:54:10 26/04/2026 | |
| 122 | SUI/USD | $0.9457 | $1,582,828 | 16:54:51 26/04/2026 | |
| 123 | SUI/USD | $0.9452 | $1,572,412 | 17:00:08 26/04/2026 | |
| 124 | SUI/USD | $0.9452 | $1,572,384 | 17:00:08 26/04/2026 | |
| 125 | SUI/USDC | $0.9454 | $1,517,251 | 16:58:04 26/04/2026 | |
| 126 | SUI/USDT | $0.9454 | $1,502,651 | 16:57:07 26/04/2026 | |
| 127 | SUI/USDT | $0.9454 | $1,484,091 | 17:00:08 26/04/2026 | |
| 128 | SUI/USD | $0.9449 | $1,482,314 | 16:57:18 26/04/2026 | |
| 129 | SUI/USDT | $0.9446 | $1,473,195 | 17:00:17 26/04/2026 | |
| 130 | SUI/USD | $0.9447 | $1,410,934 | 17:03:15 26/04/2026 | |
| 131 | SUI/USDT | $0.9456 | $1,381,212 | 16:57:09 26/04/2026 | |
| 132 | SUI/USDT | $0.9444 | $1,379,333 | 16:57:17 26/04/2026 | |
| 133 | SUI/USDT | $0.9452 | $1,372,886 | 17:00:08 26/04/2026 | |
| 134 | SUI/USDT | $0.9452 | $1,372,858 | 17:00:08 26/04/2026 | |
| 135 | SUI/USDT | $0.9455 | $1,370,614 | 16:57:07 26/04/2026 | |
| 136 | SUI/USD | $0.9456 | $1,323,953 | 16:59:24 26/04/2026 | |
| 137 | SUI/USDT | $0.9451 | $1,308,945 | 17:00:11 26/04/2026 | |
| 138 | SUI/KRW | $0.9522 | $1,274,674 | 16:59:24 26/04/2026 | |
| 139 | SUI/USDC | $0.9455 | $1,201,568 | 16:57:09 26/04/2026 | |
| 140 | USDC/SUI | $1.00 | $1,172,318 | 16:59:21 26/04/2026 | |
| 141 | SUI/USD | $0.9447 | $1,168,404 | 16:57:17 26/04/2026 | |
| 142 | SUI/USDT | $0.9453 | $1,122,761 | 16:57:07 26/04/2026 | |
| 143 | SUI/USDT | $0.9455 | $1,122,165 | 16:57:09 26/04/2026 | |
| 144 | SUI/USDT | $0.9456 | $1,119,466 | 16:54:15 26/04/2026 | |
| 145 | SUI/USDT | $0.9455 | $1,109,619 | 16:54:16 26/04/2026 | |
| 146 | SUI/USDT | $0.9455 | $1,093,906 | 16:57:08 26/04/2026 | |
| 147 | SUI/USDC | $0.9448 | $1,064,469 | 16:57:15 26/04/2026 | |
| 148 | SUI/USDT | $0.9454 | $1,048,166 | 16:57:08 26/04/2026 | |
| 149 | SUI/USDT | $0.9455 | $1,025,089 | 17:00:08 26/04/2026 | |
| 150 | SUI/USD | $0.9448 | $1,009,216 | 17:00:17 26/04/2026 | |
| 151 | SUI/USDT | $0.9453 | $988,862 | 17:00:07 26/04/2026 | |
| 152 | SUI/USDT | $0.9454 | $980,455 | 17:00:09 26/04/2026 | |
| 153 | SUI/USDC | $0.9459 | $963,275 | 16:54:08 26/04/2026 | |
| 154 | SUI/USDT | $0.9457 | $948,008 | 16:45:07 26/04/2026 | |
| 155 | SUI/USDT | $0.9462 | $942,644 | 16:54:10 26/04/2026 | |
| 156 | SUI/USDT | $0.9456 | $934,158 | 16:57:10 26/04/2026 | |
| 157 | SUI/USDT | $0.9450 | $927,083 | 16:57:15 26/04/2026 | |
| 158 | SUI/USDT | $0.9454 | $903,391 | 17:00:09 26/04/2026 | |
| 159 | SUI/USDT | $0.9448 | $867,272 | 16:57:16 26/04/2026 | |
| 160 | SUI/USDC | $0.9456 | $836,757 | 16:57:08 26/04/2026 | |
| 161 | SUI/USDT | $0.9453 | $825,463 | 17:00:12 26/04/2026 | |
| 162 | SUI/USDT | $0.9448 | $809,110 | 17:00:19 26/04/2026 | |
| 163 | SUI/USDC | $0.9447 | $749,153 | 17:00:17 26/04/2026 | |
| 164 | SUI/EUR | $0.9466 | $738,515 | 16:57:11 26/04/2026 | |
| 165 | WAL/SUI | $0.07419 | $732,497 | 16:58:04 26/04/2026 | |
| 166 | SUI/USDC | $0.9461 | $713,391 | 16:54:10 26/04/2026 | |
| 167 | SUI/USDT | $0.9448 | $682,128 | 16:57:16 26/04/2026 | |
| 168 | SUI/USDC | $0.9465 | $672,571 | 16:56:29 26/04/2026 | |
| 169 | SUI/USDT | $0.9464 | $662,660 | 16:54:08 26/04/2026 | |
| 170 | CETUS/SUI | $0.02795 | $652,788 | 16:58:54 26/04/2026 | |
| 171 | SUI/USDC | $0.9454 | $614,077 | 16:57:15 26/04/2026 | |
| 172 | SUI/USDT | $0.9440 | $613,022 | 16:57:17 26/04/2026 | |
| 173 | SUI/USDT | $0.9458 | $610,753 | 16:57:09 26/04/2026 | |
| 174 | SUI/USDC | $0.9460 | $609,899 | 16:57:07 26/04/2026 | |
| 175 | USDC/SUI | $0.9988 | $608,354 | 16:51:32 26/04/2026 | |
| 176 | SUI/USDC | $0.9449 | $594,257 | 16:57:16 26/04/2026 | |
| 177 | SUI/USDT | $0.9464 | $534,558 | 17:03:17 26/04/2026 | |
| 178 | SUI/USDT | $0.9449 | $528,189 | 17:00:16 26/04/2026 | |
| 179 | SUI/USDC | $0.9448 | $508,649 | 16:57:17 26/04/2026 | |
| 180 | SUI/TRY | $0.9450 | $501,720 | 17:01:23 26/04/2026 | |
| 181 | SUI/USDT | $0.9453 | $468,893 | 16:59:53 26/04/2026 | |
| 182 | SUI/USDC | $0.9454 | $459,166 | 17:00:08 26/04/2026 | |
| 183 | SUI/USDT | $0.9456 | $457,125 | 17:00:08 26/04/2026 | |
| 184 | SUI/TRY | $0.9475 | $443,606 | 16:54:08 26/04/2026 | |
| 185 | SUI/USDC | $0.9453 | $426,767 | 17:00:10 26/04/2026 | |
| 186 | SUI/EUR | $0.9459 | $421,637 | 16:54:08 26/04/2026 | |
| 187 | SUI/USDT | $0.9448 | $407,524 | 17:00:16 26/04/2026 | |
| 188 | SUI/XRP | $0.9455 | $399,325 | 16:57:07 26/04/2026 | |
| 189 | SUI/USDC | $0.9466 | $365,027 | 16:54:08 26/04/2026 | |
| 190 | SUI/USDT | $0.9442 | $345,463 | 17:03:20 26/04/2026 | |
| 191 | SUI/TRY | $0.9459 | $341,485 | 16:56:54 26/04/2026 | |
| 192 | SUI/USDC | $0.9463 | $338,859 | 16:57:10 26/04/2026 | |
| 193 | SUI/USDT | $0.9455 | $336,333 | 16:57:07 26/04/2026 | |
| 194 | SUI/USD | $0.9456 | $324,003 | 16:51:16 26/04/2026 | |
| 195 | WAL/SUI | $0.07395 | $323,737 | 16:29:44 26/04/2026 | |
| 196 | SUI/EUR | $0.9455 | $315,371 | 16:59:24 26/04/2026 | |
| 197 | SUI/EUR | $0.9462 | $307,349 | 17:00:08 26/04/2026 | |
| 198 | SUI/USDT | $0.9447 | $304,261 | 16:54:15 26/04/2026 | |
| 199 | SUI/USDT | $0.9454 | $298,830 | 16:57:12 26/04/2026 | |
| 200 | SUI/USDT | $0.9456 | $294,256 | 16:57:09 26/04/2026 | |
| 201 | SUI/USDC | $0.9446 | $292,646 | 17:00:15 26/04/2026 | |
| 202 | SUI/USDT | $0.9452 | $285,285 | 17:00:11 26/04/2026 | |
| 203 | SUI/USDC | $0.9456 | $284,050 | 16:57:09 26/04/2026 | |
| 204 | DEEP/SUI | $0.03083 | $279,760 | 16:56:43 26/04/2026 | |
| 205 | SUI/USDT | $0.9463 | $276,421 | 16:54:07 26/04/2026 | |
| 206 | SUI/USDC | $0.9458 | $276,050 | 16:54:09 26/04/2026 | |
| 207 | SUI/USD | $0.9450 | $273,711 | 16:57:15 26/04/2026 | |
| 208 | SUI/USDT | $0.9453 | $259,949 | 17:00:09 26/04/2026 | |
| 209 | SUI/USD1 | $0.9461 | $253,920 | 16:56:54 26/04/2026 | |
| 210 | SUI/USDT | $0.9447 | $248,243 | 17:00:17 26/04/2026 | |
| 211 | SUI/USDT | $0.9448 | $246,362 | 17:00:11 26/04/2026 | |
| 212 | SUI/USDT | $0.9448 | $246,362 | 17:00:11 26/04/2026 | |
| 213 | DEEP/SUI | $0.03084 | $243,681 | 16:58:29 26/04/2026 | |
| 214 | SUI/BTC | $0.9457 | $243,486 | 16:57:16 26/04/2026 | |
| 215 | SUI/USDC | $0.9460 | $242,453 | 16:57:11 26/04/2026 | |
| 216 | SUI/TRY | $0.9459 | $234,902 | 16:57:11 26/04/2026 | |
| 217 | SUI/USDT | $0.9458 | $228,762 | 16:54:15 26/04/2026 | |
| 218 | DEEP/SUI | $0.03081 | $223,509 | 16:43:32 26/04/2026 | |
| 219 | SUI/USDT | $1.97 | $219,235 | 17:00:18 26/04/2026 | |
| 220 | SUI/USDT | $0.9455 | $219,106 | 17:00:11 26/04/2026 | |
| 221 | SUI/USDT | $0.9454 | $218,281 | 17:00:07 26/04/2026 | |
| 222 | SUI/USD | $0.9449 | $215,427 | 16:57:16 26/04/2026 | |
| 223 | SUI/USDC | $0.9465 | $207,428 | 16:56:23 26/04/2026 | |
| 224 | WAL/SUI | $0.07398 | $205,849 | 16:31:40 26/04/2026 | |
| 225 | SUI/BTC | $0.9454 | $199,325 | 16:56:54 26/04/2026 | |
| 226 | SUI/JPY | $0.9462 | $197,613 | 16:57:09 26/04/2026 | |
| 227 | SUI/USD | $0.9445 | $191,798 | 17:03:16 26/04/2026 | |
| 228 | SUI/USD1 | $0.9456 | $191,794 | 16:57:07 26/04/2026 | |
| 229 | SUI/RLUSD | $0.9455 | $189,412 | 16:57:07 26/04/2026 | |
| 230 | SUI/USDC | $0.9456 | $173,591 | 16:57:08 26/04/2026 | |
| 231 | SUI/USD | $0.9461 | $170,059 | 16:57:08 26/04/2026 | |
| 232 | SUI/USDC | $0.9460 | $169,081 | 16:57:09 26/04/2026 | |
| 233 | SUI/TRY | $0.9452 | $165,324 | 17:00:11 26/04/2026 | |
| 234 | SUI/USDC | $0.9456 | $165,317 | 16:57:07 26/04/2026 | |
| 235 | SUI/USDC | $0.9453 | $160,437 | 16:59:25 26/04/2026 | |
| 236 | SUI/USDT | $0.9454 | $160,059 | 17:00:07 26/04/2026 | |
| 237 | SUI/JPY | $0.9469 | $151,524 | 16:56:54 26/04/2026 | |
| 238 | SUI/USD | $0.9457 | $145,617 | 16:59:23 26/04/2026 | |
| 239 | SUI/FDUSD | $0.9450 | $139,198 | 16:56:54 26/04/2026 | |
| 240 | SUI/USDC | $0.9452 | $131,047 | 17:00:17 26/04/2026 | |
| 241 | SUI/USDT | $0.9453 | $128,366 | 16:57:16 26/04/2026 | |
| 242 | SUI/USDC | $0.9455 | $126,416 | 17:00:08 26/04/2026 | |
| 243 | SUI/USDC | $0.9455 | $126,415 | 17:00:08 26/04/2026 | |
| 244 | SUI/USDT | $0.9454 | $123,419 | 17:00:08 26/04/2026 | |
| 245 | SUI/USDT | $0.9447 | $123,181 | 17:00:16 26/04/2026 | |
| 246 | SUI/USDC | $0.9450 | $121,882 | 16:57:15 26/04/2026 | |
| 247 | DEEP/SUI | $0.03083 | $119,280 | 16:57:11 26/04/2026 | |
| 248 | SUI/USDT | $0.9449 | $118,125 | 17:00:16 26/04/2026 | |
| 249 | SUI/USD | $0.9445 | $117,741 | 17:03:15 26/04/2026 | |
| 250 | SUI/USD1 | $0.9461 | $114,256 | 16:57:08 26/04/2026 | |
| 251 | SUI/USDT | $0.9455 | $111,601 | 16:59:24 26/04/2026 | |
| 252 | WAL/SUI | $0.07399 | $110,016 | 16:31:40 26/04/2026 | |
| 253 | SUI/USD1 | $0.9449 | $102,405 | 16:57:16 26/04/2026 | |
| 254 | SUI/USDC | $0.9446 | $100,490 | 17:00:11 26/04/2026 | |
| 255 | SUI/USDC | $0.9446 | $100,490 | 17:00:11 26/04/2026 | |
| 256 | SUI/TRY | $0.9439 | $94,836.45 | 16:59:23 26/04/2026 | |
| 257 | SUI/EUR | $0.9469 | $94,202.92 | 16:56:54 26/04/2026 | |
| 258 | SUI/USDC | $0.9451 | $91,852.08 | 17:00:16 26/04/2026 | |
| 259 | SUI/USDT | $0.9461 | $88,047.31 | 16:54:08 26/04/2026 | |
| 260 | SUI/USDT | $0.9444 | $87,668.66 | 16:54:11 26/04/2026 | |
| 261 | SUI/USDT | $0.9457 | $82,778.58 | 16:57:08 26/04/2026 | |
| 262 | WAL/SUI | $0.07407 | $82,413.83 | 16:57:11 26/04/2026 | |
| 263 | SUI/USD | $0.9450 | $82,222.66 | 17:00:17 26/04/2026 | |
| 264 | SUI/USD | $0.9461 | $82,174.43 | 16:56:23 26/04/2026 | |
| 265 | SUI/PHP | $0.9480 | $74,091.29 | 16:57:08 26/04/2026 | |
| 266 | SUI/USDT | $0.9453 | $72,895.54 | 17:00:11 26/04/2026 | |
| 267 | SUI/USDC | $0.9451 | $67,952.99 | 16:57:08 26/04/2026 | |
| 268 | SUI/USDC | $0.9463 | $67,779.12 | 16:54:07 26/04/2026 | |
| 269 | SUI/USD1 | $0.9435 | $66,500.40 | 16:59:25 26/04/2026 | |
| 270 | SUI/USDT | $0.9429 | $65,746.17 | 17:00:13 26/04/2026 | |
| 271 | SUI/EUR | $0.9435 | $65,592.77 | 16:45:07 26/04/2026 | |
| 272 | SUI/USDC | $0.9464 | $62,347.03 | 16:45:07 26/04/2026 | |
| 273 | SUI/EUR | $0.9462 | $58,815.85 | 17:00:11 26/04/2026 | |
| 274 | SUI/USDC | $0.9447 | $57,852.59 | 17:00:16 26/04/2026 | |
| 275 | SUI/GBP | $0.9432 | $57,469.19 | 16:59:24 26/04/2026 | |
| 276 | SUI/USD | $0.9457 | $57,117.47 | 16:59:24 26/04/2026 | |
| 277 | SUI/USD1 | $0.9465 | $55,530.28 | 16:45:07 26/04/2026 | |
| 278 | SUI/USDT | $0.9441 | $55,179.84 | 17:03:16 26/04/2026 | |
| 279 | SUI/USDE | $0.9457 | $54,848.89 | 16:45:07 26/04/2026 | |
| 280 | hyna:SUI/USD | $0.9443 | $52,781.06 | 16:57:27 26/04/2026 | |
| 281 | SUI/USDC | $0.9459 | $50,411.34 | 17:00:11 26/04/2026 | |
| 282 | SUI/USDT | $0.9458 | $49,118.19 | 16:57:07 26/04/2026 | |
| 283 | SUI/USDC | $0.9459 | $47,798.46 | 16:57:09 26/04/2026 | |
| 284 | VSUI/SUI | $1.00 | $47,783.11 | 16:45:07 26/04/2026 | |
| 285 | SUI/THB | $0.9438 | $47,150.42 | 16:42:07 26/04/2026 | |
| 286 | NS/SUI | $0.01793 | $45,031.11 | 16:56:59 26/04/2026 | |
| 287 | SUI/KRW | $0.9528 | $40,404.87 | 16:59:23 26/04/2026 | |
| 288 | BUCK/SUI | $0.9991 | $37,811.62 | 16:58:18 26/04/2026 | |
| 289 | SUI/USDT | $0.9455 | $37,698.54 | 17:00:07 26/04/2026 | |
| 290 | SUI/USDSUI | $0.9455 | $36,438.29 | 16:57:11 26/04/2026 | |
| 291 | SUI/USDC | $0.9422 | $35,780.33 | 16:27:12 26/04/2026 | |
| 292 | HASUI/SUI | $1.02 | $31,482.32 | 16:49:02 26/04/2026 | |
| 293 | SUI/USDC | $0.9427 | $27,633.31 | 16:58:53 26/04/2026 | |
| 294 | SUI/USDT | $0.9459 | $27,507.05 | 16:59:53 26/04/2026 | |
| 295 | SUI/JPY | $0.9446 | $25,332.01 | 17:00:08 26/04/2026 | |
| 296 | SUI/EUR | $0.9462 | $25,198.96 | 16:57:09 26/04/2026 | |
| 297 | SUI/TAKE | $0.9438 | $23,756.76 | 16:59:28 26/04/2026 | |
| 298 | XAUM/SUI | $4,640.43 | $23,728.22 | 16:56:23 26/04/2026 | |
| 299 | SUI/USDT | $0.9455 | $23,437.03 | 16:57:09 26/04/2026 | |
| 300 | SUI/U | $0.9454 | $22,852.88 | 16:56:42 26/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 26/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,804,810 với tỷ giá $0.9448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.