Sui SUI
Xếp hạng #26
05:49:00 23/08/2026
Giá Sui (SUI)
$0.8167 -3.8%
0.00001060 BTC
21,233 VND
Thấp: $0.8042
Cao: $0.9490
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8113 | $28,564,140,527 | 05:00:12 23/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8092 | $1,105,752,216 | 04:57:20 23/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8091 | $738,683,210 | 05:00:11 23/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.8083 | $635,010,539 | 04:54:17 23/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8145 | $575,351,413 | 05:00:16 23/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8090 | $409,885,210 | 04:54:15 23/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8092 | $294,218,233 | 04:57:17 23/08/2026 |
| 8 |  BVOX |
SUI/USDT | $0.8092 | $289,648,717 | 04:57:15 23/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.8097 | $287,922,290 | 04:57:16 23/08/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.8139 | $275,699,152 | 05:00:16 23/08/2026 |
| 11 |  Bybit |
SUI/USDT | $0.8091 | $248,321,762 | 04:54:16 23/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8091 | $230,388,220 | 04:57:16 23/08/2026 |
| 13 |  KTX |
SUI/USDT | $0.8088 | $226,969,775 | 05:00:15 23/08/2026 |
| 14 |  MEXC |
SUI/USDT | $0.8092 | $211,491,549 | 04:57:16 23/08/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8135 | $199,058,987 | 05:00:16 23/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8088 | $197,261,243 | 04:57:19 23/08/2026 |
| 17 |  Websea |
SUI/USDT | $0.8092 | $178,926,482 | 04:57:20 23/08/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.8094 | $178,224,115 | 05:00:15 23/08/2026 |
| 19 |  Bitget |
SUI/USDT | $0.8087 | $178,196,649 | 04:54:16 23/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.8125 | $174,382,789 | 05:00:15 23/08/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8133 | $158,114,018 | 05:00:17 23/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.8085 | $151,992,831 | 04:57:16 23/08/2026 |
| 23 | Binance |
SUI/USDT | $0.8071 | $143,281,276 | 04:56:42 23/08/2026 |
| 24 |  CoinW |
SUI/USDT | $0.8093 | $143,169,123 | 04:57:17 23/08/2026 |
| 25 |  MSX |
SUI/USD | $0.8095 | $138,817,174 | 05:03:44 23/08/2026 |
| 26 |  BTSE |
SUI/USDT | $0.8125 | $113,826,783 | 04:48:15 23/08/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.8132 | $109,852,204 | 05:00:15 23/08/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.8129 | $109,816,599 | 05:00:15 23/08/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.8125 | $93,427,592 | 04:48:17 23/08/2026 |
| 30 |  Tapbit |
SUI/USDT | $0.8085 | $91,479,755 | 04:57:15 23/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.8116 | $88,028,675 | 05:00:17 23/08/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.8134 | $77,995,946 | 05:00:17 23/08/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.8083 | $77,447,523 | 04:57:15 23/08/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8079 | $77,199,732 | 04:54:18 23/08/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8093 | $73,241,339 | 04:57:18 23/08/2026 |
| 36 |  XT.COM |
SUI/USDT | $0.8089 | $72,762,623 | 04:57:42 23/08/2026 |
| 37 |  YEX |
SUI/USDT | $0.8134 | $71,919,010 | 05:00:16 23/08/2026 |
| 38 | BTCC |
SUI/USDT | $0.8072 | $71,658,638 | 04:57:12 23/08/2026 |
| 39 | CEEX exchange |
SUI/USDT | $0.8101 | $71,492,214 | 05:00:12 23/08/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $0.8080 | $71,130,487 | 04:57:15 23/08/2026 |
| 41 |  4E |
SUI/USDT | $0.8131 | $70,910,583 | 05:00:11 23/08/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.8098 | $64,403,177 | 04:57:15 23/08/2026 |
| 43 |  BitGW Exchange |
SUI/USDT | $0.8084 | $61,365,266 | 05:00:07 23/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.8092 | $60,245,650 | 04:57:15 23/08/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.8087 | $58,654,398 | 04:57:19 23/08/2026 |
| 46 |  Hibt |
SUI/USDT | $0.8089 | $58,600,296 | 04:57:17 23/08/2026 |
| 47 |  UZX |
SUI/USDT | $0.8086 | $58,506,985 | 04:57:15 23/08/2026 |
| 48 |  OKX |
SUI/USDT | $0.8092 | $58,392,165 | 04:56:53 23/08/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.8120 | $58,317,708 | 05:00:08 23/08/2026 |
| 50 | Binance |
SUI/USDC | $0.8077 | $58,074,021 | 04:54:17 23/08/2026 |
| 51 |  ASTX |
SUI/USDT | $0.8140 | $57,416,286 | 05:00:16 23/08/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.8093 | $55,947,918 | 04:57:17 23/08/2026 |
| 53 |  Gate |
SUI/USDT | $0.8085 | $55,049,545 | 04:54:20 23/08/2026 |
| 54 |  Hyperliquid |
SUI/USDC | $0.8093 | $53,145,310 | 04:57:26 23/08/2026 |
| 55 | Toobit |
SUI/USDT | $0.8087 | $50,126,583 | 04:57:12 23/08/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8133 | $47,737,660 | 05:00:17 23/08/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.8134 | $47,736,670 | 05:00:16 23/08/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8134 | $47,736,670 | 05:00:16 23/08/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.8068 | $47,245,585 | 04:56:29 23/08/2026 |
| 60 |  Koinbay |
SUI/USDT | $0.8083 | $45,293,029 | 04:57:15 23/08/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.8122 | $44,060,795 | 04:48:12 23/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.8091 | $43,660,841 | 04:57:15 23/08/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $0.8081 | $43,132,013 | 04:57:08 23/08/2026 |
| 64 |  Upbit |
SUI/KRW | $0.7977 | $41,731,294 | 04:56:53 23/08/2026 |
| 65 | Bybit |
SUI/USDT | $0.8081 | $39,751,613 | 04:54:12 23/08/2026 |
| 66 | KuCoin |
SUI/USDT | $0.8070 | $38,363,148 | 04:56:23 23/08/2026 |
| 67 |  BlockFin |
SUI/USDT | $0.8091 | $38,346,225 | 04:54:15 23/08/2026 |
| 68 | XT.COM |
SUI/USDT | $0.8081 | $36,488,848 | 04:57:09 23/08/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8074 | $34,452,686 | 04:57:11 23/08/2026 |
| 70 |  BloFin |
SUI/USDT | $0.8090 | $33,581,655 | 04:57:16 23/08/2026 |
| 71 | CrypFine |
SUI/USDT | $0.8082 | $32,640,777 | 04:57:11 23/08/2026 |
| 72 |  AstralX |
SUI/USDT | $0.8082 | $30,983,568 | 04:57:08 23/08/2026 |
| 73 |  CoinP |
SUI/USDT | $0.8119 | $30,488,095 | 05:00:15 23/08/2026 |
| 74 | Binance |
SUI/USDC | $0.8074 | $29,242,832 | 04:56:42 23/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.8087 | $28,959,378 | 04:57:16 23/08/2026 |
| 76 |  LBank |
SUI/USDT | $0.8086 | $28,615,352 | 04:57:12 23/08/2026 |
| 77 | Hibt |
SUI/USDT | $0.8085 | $28,458,934 | 04:57:10 23/08/2026 |
| 78 |  Kalshi |
SUI/USD | $0.8065 | $27,305,395 | 05:03:15 23/08/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8089 | $27,026,539 | 04:59:23 23/08/2026 |
| 80 |  Kraken |
SUI/USD | $0.8088 | $26,651,423 | 04:59:25 23/08/2026 |
| 81 |  BingX |
SUI/USDT | $0.8089 | $25,394,142 | 04:57:18 23/08/2026 |
| 82 | BitradeX |
SUI/USDT | $0.8079 | $25,239,510 | 04:54:08 23/08/2026 |
| 83 | Websea |
SUI/USDT | $0.8107 | $23,184,934 | 04:51:11 23/08/2026 |
| 84 | OrangeX |
SUI/USDT | $0.8083 | $22,098,514 | 04:54:08 23/08/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.8081 | $21,434,525 | 04:57:07 23/08/2026 |
| 86 | YEX |
SUI/USDT | $0.8099 | $21,377,302 | 05:00:08 23/08/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.8081 | $20,118,816 | 04:57:07 23/08/2026 |
| 88 |  DigiFinex |
SUI/USDT | $0.8081 | $20,062,301 | 04:57:08 23/08/2026 |
| 89 |  Phemex |
SUI/USDT | $0.8090 | $19,981,255 | 04:57:15 23/08/2026 |
| 90 | WhiteBIT |
SUI/USDC | $0.8097 | $19,178,933 | 04:57:07 23/08/2026 |
| 91 | LBank |
SUI/USDT | $0.8091 | $18,085,921 | 04:57:16 23/08/2026 |
| 92 |  Bithumb |
SUI/KRW | $0.7999 | $18,042,464 | 04:59:54 23/08/2026 |
| 93 | Bitget |
SUI/USDT | $0.8075 | $17,980,119 | 04:55:07 23/08/2026 |
| 94 | Gate |
SUI/USDT | $0.8083 | $17,525,663 | 04:56:24 23/08/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $0.8085 | $17,111,483 | 04:57:12 23/08/2026 |
| 96 |  WEEX |
SUI/USDT | $0.8080 | $16,097,433 | 04:57:08 23/08/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.8134 | $15,652,254 | 05:00:15 23/08/2026 |
| 98 | BVOX |
SUI/USDT | $0.8082 | $15,583,851 | 04:57:08 23/08/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $0.8131 | $15,576,531 | 05:00:16 23/08/2026 |
| 100 |  BitxEX |
SUI/USDT | $0.8128 | $15,374,432 | 05:00:16 23/08/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8130 | $15,037,422 | 05:00:13 23/08/2026 |
| 102 | Binance |
SUI/USD | $0.8083 | $14,899,673 | 04:54:51 23/08/2026 |
| 103 | ASTX |
SUI/USDT | $0.8131 | $14,498,855 | 05:00:12 23/08/2026 |
| 104 |  AEGET |
SUI/USDT | $0.8081 | $14,484,251 | 04:57:08 23/08/2026 |
| 105 | YUBIT |
SUI/USDT | $0.8090 | $14,423,439 | 04:57:15 23/08/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.8095 | $14,383,793 | 04:59:44 23/08/2026 |
| 107 |  BitMart |
SUI/USDT | $0.8097 | $14,218,227 | 05:00:15 23/08/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9975 | $13,984,178 | 04:59:02 23/08/2026 |
| 109 | Cetus |
USDC/SUI | $0.9986 | $13,607,501 | 04:59:41 23/08/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.8079 | $13,419,373 | 04:57:17 23/08/2026 |
| 111 | Tapbit |
SUI/USDT | $0.8081 | $12,915,639 | 04:57:11 23/08/2026 |
| 112 | Biconomy.com |
SUI/USDC | $0.8123 | $12,764,199 | 04:48:12 23/08/2026 |
| 113 |  Bitvavo |
SUI/EUR | $0.8065 | $12,468,186 | 04:57:13 23/08/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8127 | $12,459,059 | 05:00:20 23/08/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $0.8135 | $11,947,963 | 05:00:16 23/08/2026 |
| 116 | CoinW |
SUI/USDT | $0.8091 | $11,524,422 | 04:57:07 23/08/2026 |
| 117 | CoinP |
SUI/USDT | $0.8099 | $11,510,588 | 05:00:07 23/08/2026 |
| 118 |  GroveX |
SUI/USDT | $0.8088 | $11,031,077 | 05:00:11 23/08/2026 |
| 119 |  HTX |
SUI/USDT | $0.8128 | $10,866,607 | 04:48:23 23/08/2026 |
| 120 |  x.me Exchange |
SUI/USDT | $0.8092 | $10,530,324 | 04:57:18 23/08/2026 |
| 121 |  BitDelta |
SUI/USDT | $0.8103 | $10,422,331 | 05:00:10 23/08/2026 |
| 122 | Pionex |
SUI/USDT | $0.8090 | $10,006,946 | 04:57:16 23/08/2026 |
| 123 | Toobit |
SUI/USDC | $0.8084 | $9,204,144 | 04:57:18 23/08/2026 |
| 124 | Pionex |
SUI/USDT | $0.8088 | $9,170,427 | 04:57:12 23/08/2026 |
| 125 |  MGBX |
SUI/USDT | $0.8089 | $9,061,249 | 04:57:16 23/08/2026 |
| 126 | KTX |
SUI/USDT | $0.8111 | $8,826,668 | 05:00:12 23/08/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.8075 | $8,736,297 | 04:57:07 23/08/2026 |
| 128 | BlockFin |
SUI/USDT | $0.8084 | $8,662,349 | 04:57:10 23/08/2026 |
| 129 |  Picol |
SUI/USDT | $0.8115 | $8,084,513 | 05:00:11 23/08/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.8082 | $7,329,800 | 04:57:15 23/08/2026 |
| 131 |  Grvt |
SUI/USDT | $0.8364 | $7,165,391 | 17:03:16 22/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8072 | $7,046,709 | 05:03:50 23/08/2026 |
| 133 | BingX |
SUI/USDC | $0.8088 | $6,501,256 | 04:57:18 23/08/2026 |
| 134 | MEXC |
SUI/USDT | $0.8087 | $6,487,028 | 04:57:07 23/08/2026 |
| 135 | Phemex |
SUI/USDT | $0.8092 | $6,416,013 | 04:57:12 23/08/2026 |
| 136 | Phemex |
SUI/USD | $0.8088 | $6,362,271 | 04:57:15 23/08/2026 |
| 137 |  Extended |
SUI/USD | $0.8066 | $6,304,057 | 05:03:17 23/08/2026 |
| 138 | Bybit |
SUI/USDC | $0.8078 | $6,236,908 | 04:54:12 23/08/2026 |
| 139 | XT.COM |
SUI/USDC | $0.8083 | $5,850,585 | 04:57:09 23/08/2026 |
| 140 | Hotcoin |
SUI/USD | $0.8085 | $5,694,394 | 04:57:19 23/08/2026 |
| 141 | Hotcoin |
SUI/USDT | $0.8108 | $5,599,645 | 04:51:14 23/08/2026 |
| 142 | Binance |
SUI/TRY | $0.8043 | $5,528,454 | 04:56:42 23/08/2026 |
| 143 |  Bit2Me |
SUI/EUR | $0.8060 | $5,398,723 | 04:57:07 23/08/2026 |
| 144 | BingX |
SUI/USDT | $0.8082 | $5,396,182 | 04:57:07 23/08/2026 |
| 145 |  CRMClick |
SUI/USDT | $0.8072 | $5,387,284 | 04:54:10 23/08/2026 |
| 146 | HTX |
SUI/USDT | $0.8092 | $5,369,659 | 04:59:25 23/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.8085 | $5,312,856 | 04:57:15 23/08/2026 |
| 148 |  XXKK |
SUI/USDT | $0.8087 | $5,229,026 | 05:00:07 23/08/2026 |
| 149 | Kraken |
SUI/EUR | $0.8074 | $5,206,885 | 04:59:25 23/08/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8086 | $5,114,611 | 04:57:12 23/08/2026 |
| 151 | Bitbase |
SUI/USDT | $0.8153 | $5,108,235 | 04:45:08 23/08/2026 |
| 152 |  AllinX |
SUI/USDT | $0.8108 | $5,042,302 | 05:00:12 23/08/2026 |
| 153 |  Lighter |
SUI/USDC | $0.8103 | $5,016,844 | 04:57:15 23/08/2026 |
| 154 | BloFin |
SUI/USDT | $0.8077 | $5,006,438 | 04:54:09 23/08/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.8102 | $4,930,287 | 04:59:02 23/08/2026 |
| 156 | Bitbase |
SUI/USDC | $0.8121 | $4,613,698 | 04:48:17 23/08/2026 |
| 157 |  Aster |
SUI/USDT | $0.8084 | $4,540,025 | 04:54:16 23/08/2026 |
| 158 |  SuperEx |
SUI/USD1 | $0.8080 | $4,331,721 | 04:57:09 23/08/2026 |
| 159 | Cofinex |
SUI/USDC | $0.8078 | $4,246,574 | 05:00:15 23/08/2026 |
| 160 | Bitget |
SUI/PERP | $0.8085 | $4,242,747 | 04:54:16 23/08/2026 |
| 161 | BingX |
SUI/USD | $0.8087 | $4,237,514 | 04:57:18 23/08/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.8079 | $4,231,276 | 04:54:12 23/08/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.8051 | $3,960,391 | 04:57:07 23/08/2026 |
| 164 |  PointPay |
SUI/USDT | $0.8085 | $3,949,527 | 04:57:07 23/08/2026 |
| 165 | Binance |
SUI/USD1 | $0.8077 | $3,890,418 | 04:56:54 23/08/2026 |
| 166 | Koinbay |
SUI/USDC | $0.8088 | $3,724,920 | 04:57:13 23/08/2026 |
| 167 | AEGET |
SUI/USDT | $0.8137 | $3,700,122 | 05:00:18 23/08/2026 |
| 168 |  CoinEx |
SUI/USDT | $0.8137 | $3,652,376 | 04:57:15 23/08/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.8082 | $3,471,414 | 04:57:09 23/08/2026 |
| 170 | Binance |
SUI/BTC | $0.8083 | $3,447,992 | 04:56:42 23/08/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.8092 | $3,363,091 | 04:59:23 23/08/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.8089 | $3,261,791 | 04:57:07 23/08/2026 |
| 173 | Binance |
SUI/JPY | $0.8062 | $3,235,892 | 04:56:42 23/08/2026 |
| 174 | XT.COM |
SUI/USD | $0.8083 | $3,192,853 | 04:57:42 23/08/2026 |
| 175 |  Variational |
SUI/USDC | $0.8057 | $3,023,075 | 05:03:16 23/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.8138 | $2,965,650 | 05:00:16 23/08/2026 |
| 177 | BTSE |
SUI/USDT | $0.8124 | $2,944,190 | 04:48:11 23/08/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.8114 | $2,849,255 | 05:00:07 23/08/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.8082 | $2,832,124 | 05:00:08 23/08/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.8082 | $2,828,663 | 05:00:07 23/08/2026 |
| 181 | BlockFin |
SUI/USDC | $0.8083 | $2,786,952 | 04:57:10 23/08/2026 |
| 182 | Bybit |
SUI/USD | $0.8084 | $2,784,662 | 04:54:16 23/08/2026 |
| 183 | BITmarkets |
SUI/USD | $0.8104 | $2,726,697 | 05:00:08 23/08/2026 |
| 184 |  CoinTR |
SUI/TRY | $0.8051 | $2,726,078 | 05:00:11 23/08/2026 |
| 185 | B2Z Exchange |
SUI/USD | $0.8104 | $2,723,365 | 05:00:07 23/08/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.8062 | $2,683,520 | 04:57:09 23/08/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.8080 | $2,595,059 | 05:03:17 23/08/2026 |
| 188 |  BitKan |
SUI/USDT | $0.8095 | $2,591,631 | 05:00:07 23/08/2026 |
| 189 | Bitrue |
SUI/XRP | $0.8086 | $2,589,399 | 04:57:08 23/08/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.8076 | $2,553,450 | 04:57:15 23/08/2026 |
| 191 | Crypto.com Exchange |
SUI/USD | $0.8271 | $2,491,408 | 03:57:27 23/08/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8097 | $2,448,497 | 05:00:12 23/08/2026 |
| 193 |  EdgeX |
SUI/USDC | $0.8068 | $2,419,568 | 05:03:16 23/08/2026 |
| 194 | OKX |
SUI/USDC | $0.8089 | $2,392,123 | 04:56:53 23/08/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.8046 | $2,390,653 | 04:57:07 23/08/2026 |
| 196 |  ZKE |
SUI/USDC | $0.8112 | $2,347,522 | 05:00:13 23/08/2026 |
| 197 | YEX |
SUI/USD | $0.8128 | $2,341,975 | 05:00:16 23/08/2026 |
| 198 | MEXC |
SUI/USDC | $0.8081 | $2,315,376 | 04:57:16 23/08/2026 |
| 199 | Bitrue |
SUI/USDT | $0.8084 | $2,174,198 | 04:57:08 23/08/2026 |
| 200 | Bitcastle |
SUI/USDT | $0.8132 | $2,127,443 | 05:00:19 23/08/2026 |
| 201 | YEX |
SUI/USDC | $0.8127 | $2,122,967 | 05:00:16 23/08/2026 |
| 202 | CoinTR |
SUI/USDT | $0.8090 | $2,030,281 | 05:00:11 23/08/2026 |
| 203 | KCEX |
SUI/USDT | $0.8091 | $1,945,998 | 04:57:12 23/08/2026 |
| 204 | Hibt |
SUI/USDC | $0.8088 | $1,920,392 | 04:57:10 23/08/2026 |
| 205 | Cetus |
USDsui/SUI | $0.9994 | $1,846,718 | 04:59:03 23/08/2026 |
| 206 | XT.COM |
SUI/USD1 | $0.8085 | $1,742,869 | 04:57:09 23/08/2026 |
| 207 |  Momentum |
SUI/USDC | $0.8102 | $1,711,450 | 04:59:02 23/08/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.8097 | $1,691,904 | 04:57:08 23/08/2026 |
| 209 |  EVEDEX |
SUI/USD | $0.8071 | $1,641,760 | 05:03:15 23/08/2026 |
| 210 | Bitbase |
SUI/USDC | $0.8155 | $1,619,181 | 04:45:08 23/08/2026 |
| 211 | BloFin |
SUI/USDC | $0.8077 | $1,613,079 | 04:54:09 23/08/2026 |
| 212 | Blockfinex |
SUI/USDT | $0.8092 | $1,612,106 | 05:00:12 23/08/2026 |
| 213 | Phemex |
SUI/USDC | $0.8085 | $1,609,205 | 04:57:15 23/08/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.8102 | $1,553,879 | 04:57:08 23/08/2026 |
| 215 | Koinbay |
SUI/USDT | $0.8082 | $1,545,382 | 04:57:13 23/08/2026 |
| 216 | KCEX |
SUI/USDC | $0.8093 | $1,468,842 | 04:57:12 23/08/2026 |
| 217 | AstralX |
SUI/USDT | $0.8129 | $1,407,956 | 05:00:18 23/08/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $0.8079 | $1,389,241 | 04:57:07 23/08/2026 |
| 219 |  Coincall |
SUI/USD | $0.8144 | $1,377,417 | 05:00:17 23/08/2026 |
| 220 | CoinEx |
SUI/USDT | $0.8088 | $1,326,300 | 04:59:23 23/08/2026 |
| 221 | Gate |
SUI/USDC | $0.8093 | $1,318,967 | 04:56:24 23/08/2026 |
| 222 | PointPay |
SUI/USDC | $0.8084 | $1,242,569 | 04:57:07 23/08/2026 |
| 223 | Binance |
SUI/FDUSD | $0.8068 | $1,232,078 | 04:56:42 23/08/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.8079 | $1,193,383 | 04:57:11 23/08/2026 |
| 225 | OKX |
SUI/EUR | $0.8045 | $1,086,200 | 04:56:24 23/08/2026 |
| 226 | LeveX |
SUI/USDT | $0.8112 | $1,031,635 | 05:00:10 23/08/2026 |
| 227 | Bitunix |
SUI/USD | $0.8088 | $999,565 | 04:57:17 23/08/2026 |
| 228 |  Coinone |
SUI/KRW | $0.7992 | $997,759 | 04:58:53 23/08/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.8111 | $988,140 | 05:00:07 23/08/2026 |
| 230 | ZKE |
SUI/USDT | $0.8092 | $968,955 | 05:00:13 23/08/2026 |
| 231 | BingX |
SUI/USDC | $0.8095 | $954,562 | 04:57:07 23/08/2026 |
| 232 |  TruBit Pro Exchange |
SUI/USDT | $0.8117 | $947,038 | 05:00:12 23/08/2026 |
| 233 | MEXC |
SUI/USD | $0.8084 | $937,548 | 04:57:16 23/08/2026 |
| 234 | Cetus |
CETUS/SUI | $0.02569 | $933,394 | 04:56:58 23/08/2026 |
| 235 | Bitrue |
SUI/USDC | $0.8087 | $924,415 | 04:57:08 23/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01289 | $918,104 | 04:56:05 23/08/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.8112 | $905,107 | 05:00:08 23/08/2026 |
| 238 |  VinDAX |
SUI/USDT | $0.8083 | $899,764 | 05:00:08 23/08/2026 |
| 239 | Bitget |
SUI/USDC | $0.8081 | $894,641 | 04:55:07 23/08/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.8064 | $829,582 | 05:03:16 23/08/2026 |
| 241 |  Paribu |
SUI/TRY | $0.8014 | $825,902 | 04:57:23 23/08/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.8111 | $753,471 | 05:00:16 23/08/2026 |
| 243 | Binance |
SUI/EUR | $0.7982 | $747,943 | 04:56:42 23/08/2026 |
| 244 |  AlphaX |
SUI/USDT | $0.8135 | $655,107 | 05:00:16 23/08/2026 |
| 245 |  SunX |
SUI/USDT | $0.7042 | $651,921 | 05:03:16 23/08/2026 |
| 246 |  XBO.com |
SUI/USDT | $0.8096 | $628,749 | 05:00:07 23/08/2026 |
| 247 | Bitunix |
SUI/USDC | $0.8086 | $607,199 | 04:57:17 23/08/2026 |
| 248 | SunX |
SUI/USDT | $0.8136 | $600,596 | 05:00:19 23/08/2026 |
| 249 |  BtcTurk | Kripto |
SUI/TRY | $0.8066 | $575,836 | 04:59:23 23/08/2026 |
| 250 |  Bitfinex |
SUI/USD | $0.8100 | $575,200 | 04:59:53 23/08/2026 |
| 251 | BYDFi |
SUI/USDC | $0.8104 | $546,877 | 05:00:16 23/08/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9970 | $535,786 | 04:59:02 23/08/2026 |
| 253 |  Tokocrypto |
SUI/USDT | $0.8084 | $529,730 | 04:57:11 23/08/2026 |
| 254 |  Korbit |
SUI/KRW | $0.7992 | $514,230 | 04:57:07 23/08/2026 |
| 255 | BYDFi |
SUI/USDT | $0.8110 | $487,588 | 05:00:10 23/08/2026 |
| 256 | 4E |
SUI/USDT | $0.8158 | $481,730 | 05:00:16 23/08/2026 |
| 257 | DeepBook Protocol |
SUI/USDSUI | $0.7995 | $450,591 | 04:57:08 23/08/2026 |
| 258 | Kraken |
SUI/GBP | $0.8082 | $443,000 | 04:59:25 23/08/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.8096 | $440,634 | 04:59:02 23/08/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.8087 | $440,189 | 04:57:12 23/08/2026 |
| 261 |  Bitkub |
SUI/THB | $0.8057 | $412,965 | 04:57:09 23/08/2026 |
| 262 | Cetus |
DEEP/SUI | $0.01293 | $407,718 | 04:59:52 23/08/2026 |
| 263 |  OKJ |
SUI/JPY | $0.8045 | $379,191 | 04:57:12 23/08/2026 |
| 264 | Cetus |
WAL/SUI | $0.02302 | $365,013 | 04:59:29 23/08/2026 |
| 265 |  Deribit |
SUI/USDC | $0.8173 | $357,121 | 04:12:54 23/08/2026 |
| 266 |  Pacifica |
SUI/USD | $0.8071 | $353,103 | 05:03:15 23/08/2026 |
| 267 | Cetus |
WAL/SUI | $0.02302 | $349,556 | 04:59:29 23/08/2026 |
| 268 |  TxFlow |
SUI/USDC | $0.8092 | $347,944 | 04:57:17 23/08/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.8092 | $340,810 | 04:59:53 23/08/2026 |
| 270 |  Binance.US |
SUI/USDT | $0.8078 | $340,726 | 04:59:53 23/08/2026 |
| 271 | BITmarkets |
SUI/USDC | $0.8084 | $318,360 | 05:00:08 23/08/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.8084 | $317,965 | 05:00:07 23/08/2026 |
| 273 | OKX |
SUI/USD | $0.8044 | $310,125 | 04:56:24 23/08/2026 |
| 274 | Backpack Exchange |
SUI/USDC | $0.8048 | $308,335 | 04:57:09 23/08/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $0.8099 | $298,294 | 05:00:16 23/08/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $0.8050 | $273,078 | 04:59:53 23/08/2026 |
| 277 | Bluefin |
DEEP/SUI | $0.01294 | $270,939 | 04:59:52 23/08/2026 |
| 278 | KuCoin |
SUI/USDC | $0.8095 | $268,394 | 04:56:23 23/08/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.8097 | $264,883 | 05:00:11 23/08/2026 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.01292 | $263,351 | 04:57:08 23/08/2026 |
| 281 | Gate |
SUI/USD1 | $0.8078 | $260,403 | 04:56:24 23/08/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.8379 | $253,280 | 04:54:10 23/08/2026 |
| 283 |  Flipster |
SUI/USDT | $0.8132 | $243,507 | 05:00:23 23/08/2026 |
| 284 |  Foxbit |
SUI/BRL | $0.8123 | $243,351 | 04:57:09 23/08/2026 |
| 285 |  Bitazza |
SUI/USDT | $0.8082 | $237,102 | 05:00:12 23/08/2026 |
| 286 |  Indodax |
SUI/IDR | $0.8031 | $236,892 | 04:59:54 23/08/2026 |
| 287 | LeveX |
SUI/USDC | $0.8142 | $225,335 | 05:00:16 23/08/2026 |
| 288 | Bitvavo |
SUI/USDC | $0.8062 | $219,478 | 04:57:13 23/08/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.8077 | $217,314 | 05:03:17 23/08/2026 |
| 290 | Cofinex |
SUI/USDT | $0.8093 | $211,448 | 05:00:07 23/08/2026 |
| 291 | Binance.US |
SUI/USD | $0.8079 | $198,403 | 04:59:53 23/08/2026 |
| 292 | Bitget |
SUI/EUR | $0.8013 | $197,152 | 04:55:07 23/08/2026 |
| 293 | Binance |
SUI/U | $0.8083 | $179,160 | 04:56:42 23/08/2026 |
| 294 |  CriptoSwaps |
SUI/USDT | $0.8084 | $176,736 | 04:54:10 23/08/2026 |
| 295 | Bitfinex |
SUI/USDT | $0.8155 | $170,707 | 04:57:15 23/08/2026 |
| 296 |  Bullish |
SUI/USDC | $0.8091 | $167,767 | 05:00:20 23/08/2026 |
| 297 |  CEX.IO |
SUI/USD | $0.8086 | $159,761 | 04:57:12 23/08/2026 |
| 298 | Turbos Finance |
USDsui/SUI | $0.9999 | $149,662 | 04:59:02 23/08/2026 |
| 299 |  BigONE |
SUI/USDT | $0.8153 | $147,583 | 04:45:11 23/08/2026 |
| 300 | BYDFi |
SUI/USD | $0.8104 | $146,337 | 05:00:16 23/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 23/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,564,140,527 với tỷ giá $0.8113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.