Tiền ảo: 37,114 Sàn giao dịch: 923 Vốn hóa: $2,348,850,169,145 Khối lượng (24h): $101,853,391,218 Thị phần: BTC: 58.5%, ETH: 10.1%
Sui (SUI)Sui SUI
Xếp hạng #27 11:48:00 16/02/2026
Giá Sui (SUI)
$0.9677 -6.35%
0.00001409 BTC 25,402 VND
Thấp: $0.9607 Cao: $1.05

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9645 $599,546,101 10:57:17 16/02/2026
2 Binance Binance SUI/USDT $0.9636 $217,412,224 10:54:16 16/02/2026
3 MEXC MEXC SUI/USDT $0.9646 $199,639,937 10:57:16 16/02/2026
4 OrangeX OrangeX SUI/USDT $0.9632 $161,785,196 10:54:15 16/02/2026
5 Tapbit Tapbit SUI/USDT $0.9643 $112,136,581 10:57:15 16/02/2026
6 BVOX BVOX SUI/USDT $0.9632 $101,267,660 10:54:15 16/02/2026
7 CoinW CoinW SUI/USDT $0.9646 $78,783,901 10:57:18 16/02/2026
8 Bybit Bybit SUI/USDT $0.9630 $74,159,468 10:54:16 16/02/2026
9 P2B P2B SUI/USDT $0.9650 $71,989,705 10:51:09 16/02/2026
10 OKX OKX SUI/USDT $0.9639 $69,768,291 10:56:01 16/02/2026
11 Hotcoin Hotcoin SUI/USDT $0.9644 $54,156,265 10:57:18 16/02/2026
12 KuCoin KuCoin SUI/USDT $0.9645 $52,255,349 10:51:23 16/02/2026
13 WhiteBIT WhiteBIT SUI/USDT $0.9630 $47,751,899 10:54:15 16/02/2026
14 BTDUex BTDUex SUI/USDT $0.9651 $44,306,989 10:57:10 16/02/2026
15 Binance Binance SUI/USDT $0.9651 $43,471,224 10:56:54 16/02/2026
16 Bitget Bitget SUI/USDT $0.9640 $39,353,555 10:54:16 16/02/2026
17 Hotcoin Hotcoin SUI/USDT $0.9643 $33,422,969 10:51:39 16/02/2026
18 Echobit Echobit SUI/USDT $0.9645 $30,609,152 10:57:16 16/02/2026
19 Toobit Toobit SUI/USDT $0.9645 $30,540,948 10:57:16 16/02/2026
20 AscendEX AscendEX SUI/USDT $0.9649 $29,497,196 10:54:08 16/02/2026
21 OrangeX OrangeX SUI/USDT $0.9643 $29,097,374 10:54:11 16/02/2026
22 Hibt Hibt SUI/USDT $0.9652 $27,954,447 10:57:23 16/02/2026
23 Bitrue Bitrue SUI/USDT $0.9640 $27,782,524 10:57:17 16/02/2026
24 Phemex Phemex SUI/USDT $0.9645 $26,612,879 10:57:16 16/02/2026
25 Zoomex Zoomex SUI/USDT $0.9644 $24,663,731 10:57:15 16/02/2026
26 BitMart BitMart SUI/USDT $0.9643 $24,620,876 10:57:16 16/02/2026
27 MEXC MEXC SUI/USDT $0.9651 $23,118,095 10:57:08 16/02/2026
28 Phemex Phemex SUI/USD $0.9648 $21,920,258 10:57:16 16/02/2026
29 Binance Binance SUI/USDC $0.9652 $21,341,105 10:56:42 16/02/2026
30 BTCC BTCC SUI/USDT $0.9644 $21,317,849 10:57:16 16/02/2026
31 Ourbit Ourbit SUI/USDT $0.9644 $19,926,117 10:57:16 16/02/2026
32 Gate Gate SUI/USDT $0.9630 $19,346,881 10:54:19 16/02/2026
33 Biconomy.com Biconomy.com SUI/USDT $0.9644 $18,580,523 10:57:15 16/02/2026
34 Bitunix Bitunix SUI/USDT $0.9645 $18,540,119 10:57:15 16/02/2026
35 Binance Binance SUI/USDC $0.9634 $18,174,798 10:54:16 16/02/2026
36 LBank LBank SUI/USDT $0.9646 $18,100,078 10:57:15 16/02/2026
37 KuCoin KuCoin SUI/USDT $0.9646 $18,045,970 10:57:18 16/02/2026
38 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9653 $17,963,623 10:57:12 16/02/2026
39 UZX UZX SUI/USDT $0.9631 $17,962,345 10:54:15 16/02/2026
40 LBank LBank SUI/USDT $0.9648 $17,304,852 10:57:11 16/02/2026
41 WhiteBIT WhiteBIT SUI/USDT $0.9633 $16,805,481 10:54:11 16/02/2026
42 OKX OKX SUI/USDT $0.9651 $16,741,307 10:56:24 16/02/2026
43 HTX HTX SUI/USDT $0.9634 $16,591,061 10:54:16 16/02/2026
44 Binance Binance SUI/U $0.9652 $16,481,337 10:56:54 16/02/2026
45 HTX HTX SUI/USDT $0.9658 $16,060,362 10:59:24 16/02/2026
46 Upbit Upbit SUI/KRW $0.9907 $15,065,734 10:56:53 16/02/2026
47 Hibt Hibt SUI/USDT $0.9652 $14,475,532 10:57:08 16/02/2026
48 BTSE BTSE SUI/USDT $0.9647 $14,470,762 10:57:23 16/02/2026
49 Coinbase Exchange Coinbase Exchange SUI/USD $0.9652 $14,161,448 10:56:59 16/02/2026
50 BitMart BitMart SUI/USDT $0.9640 $13,146,230 10:57:08 16/02/2026
51 Binance Binance SUI/USD $0.9633 $12,902,884 10:54:51 16/02/2026
52 BitradeX BitradeX SUI/USDT $0.9641 $12,806,930 11:00:15 16/02/2026
53 Poloniex Poloniex SUI/USDT $0.9654 $12,571,826 10:56:23 16/02/2026
54 Ourbit Ourbit SUI/USDT $0.9651 $12,136,876 10:57:07 16/02/2026
55 Hyperliquid Hyperliquid SUI/USD $0.9645 $12,093,280 10:57:26 16/02/2026
56 BTSE BTSE SUI/USDT $0.9645 $11,785,212 10:54:14 16/02/2026
57 CoinW CoinW SUI/USDT $0.9652 $11,094,685 10:57:07 16/02/2026
58 AscendEX AscendEX SUI/USDT $0.9631 $10,958,117 10:54:15 16/02/2026
59 BitbabyExchange BitbabyExchange SUI/USDT $0.9632 $10,614,915 10:54:16 16/02/2026
60 CoinUp.io CoinUp.io SUI/USDT $0.9652 $10,359,613 10:57:13 16/02/2026
61 YUBIT YUBIT SUI/USDT $0.9644 $10,151,995 10:57:15 16/02/2026
62 Cetus Cetus USDC/SUI $0.9986 $9,740,332 10:59:11 16/02/2026
63 BVOX BVOX SUI/USDT $0.9646 $9,376,255 10:54:07 16/02/2026
64 YUBIT YUBIT SUI/USDT $0.9655 $8,349,423 10:57:08 16/02/2026
65 Tapbit Tapbit SUI/USDT $0.9650 $7,844,407 10:57:09 16/02/2026
66 Bybit Bybit SUI/USDT $0.9638 $7,450,994 10:54:12 16/02/2026
67 Backpack Exchange Backpack Exchange SUI/USDC $0.9645 $7,436,437 10:57:16 16/02/2026
68 KCEX KCEX SUI/USDT $0.9645 $6,946,470 10:57:15 16/02/2026
69 Bitget Bitget SUI/USDT $0.9643 $6,773,638 10:54:11 16/02/2026
70 WEEX WEEX SUI/USDT $0.9652 $6,767,320 10:57:09 16/02/2026
71 Coinstore Coinstore SUI/USDT $0.9635 $6,486,258 10:57:08 16/02/2026
72 Kraken Kraken SUI/USD $0.9655 $6,043,678 10:59:26 16/02/2026
73 Biconomy.com Biconomy.com SUI/USDT $0.9651 $5,907,536 10:57:09 16/02/2026
74 Gate Gate SUI/USDT $0.9651 $5,884,549 10:56:54 16/02/2026
75 BitradeX BitradeX SUI/USDT $0.9648 $5,783,619 11:00:11 16/02/2026
76 Bithumb Bithumb SUI/KRW $0.9907 $5,705,892 10:59:54 16/02/2026
77 VOOX Exchange VOOX Exchange SUI/USDT $0.9646 $5,371,539 10:57:17 16/02/2026
78 Toobit Toobit SUI/USDC $0.9646 $5,354,856 10:57:16 16/02/2026
79 Turbos Finance Turbos Finance SUI/USDC $0.9660 $4,759,608 10:55:23 16/02/2026
80 DigiFinex DigiFinex SUI/USDT $0.9645 $4,676,848 10:54:10 16/02/2026
81 BTCC BTCC SUI/USDT $0.9651 $4,350,645 10:57:08 16/02/2026
82 Bitunix Bitunix SUI/USDT $0.9651 $4,242,722 10:57:11 16/02/2026
83 Bitvavo Bitvavo SUI/EUR $0.9642 $3,858,445 10:57:08 16/02/2026
84 Bluefin Bluefin SUI/USDC $0.9657 $3,812,190 10:55:19 16/02/2026
85 Toobit Toobit SUI/USDT $0.9651 $3,713,748 10:57:10 16/02/2026
86 BingX BingX SUI/USDT $0.9650 $3,465,736 10:57:08 16/02/2026
87 Biconomy.com Biconomy.com SUI/USDC $0.9651 $3,226,353 10:57:09 16/02/2026
88 BitMEX BitMEX SUI/USDT $0.9642 $3,047,530 10:57:15 16/02/2026
89 Pionex Pionex SUI/USDT $0.9651 $3,021,963 10:57:08 16/02/2026
90 BloFin BloFin SUI/USDT $0.9644 $2,926,294 10:57:16 16/02/2026
91 XT.COM XT.COM SUI/USDT $0.9652 $2,753,375 10:57:09 16/02/2026
92 Cetus Cetus USDC/SUI $0.9989 $2,635,335 10:55:20 16/02/2026
93 VOOX Exchange VOOX Exchange SUI/USDT $0.9652 $2,421,327 10:57:14 16/02/2026
94 Bit2Me Bit2Me SUI/USDC $0.9654 $2,347,922 10:57:08 16/02/2026
95 Phemex Phemex SUI/USDT $0.9650 $2,171,005 10:57:08 16/02/2026
96 KCEX KCEX SUI/USDC $0.9644 $2,086,183 10:57:15 16/02/2026
97 BloFin BloFin SUI/USDC $0.9640 $2,079,987 10:54:10 16/02/2026
98 Pionex Pionex SUI/USDT $0.9646 $2,005,342 10:57:15 16/02/2026
99 WhiteBIT WhiteBIT SUI/USDC $0.9633 $1,957,374 10:54:11 16/02/2026
100 BloFin BloFin SUI/USDT $0.9644 $1,890,275 10:54:10 16/02/2026
101 WhiteBIT WhiteBIT SUI/TRY $0.9653 $1,823,636 10:54:11 16/02/2026
102 Hotcoin Hotcoin SUI/USD $0.9644 $1,647,924 10:57:18 16/02/2026
103 Momentum Momentum SUI/USDC $0.9662 $1,599,295 10:59:22 16/02/2026
104 KCEX KCEX SUI/USDC $0.9650 $1,559,857 10:57:09 16/02/2026
105 BitbabyExchange BitbabyExchange SUI/USDT $0.9644 $1,504,585 10:54:08 16/02/2026
106 Gate Gate SUI/USDC $0.9659 $1,444,217 10:56:54 16/02/2026
107 Hibt Hibt SUI/USDC $0.9651 $1,407,679 10:57:08 16/02/2026
108 MEXC MEXC SUI/USDC $0.9646 $1,372,612 10:48:07 16/02/2026
109 MEXC MEXC SUI/USD $0.9644 $1,353,381 10:57:16 16/02/2026
110 KCEX KCEX SUI/USDT $0.9651 $1,302,307 10:57:09 16/02/2026
111 Bybit Bybit SUI/USD $0.9637 $1,216,935 10:54:16 16/02/2026
112 BingX BingX SUI/USDC $0.9652 $1,158,429 10:57:08 16/02/2026
113 Bluefin Bluefin DEEP/SUI $0.02881 $1,147,034 10:55:04 16/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9650 $1,146,754 10:59:53 16/02/2026
115 MEXC MEXC SUI/EUR $0.9654 $1,140,479 10:57:08 16/02/2026
116 Cetus Cetus DEEP/SUI $0.02867 $1,117,062 10:55:04 16/02/2026
117 Bitrue Bitrue SUI/XRP $0.9652 $1,072,767 10:57:12 16/02/2026
118 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02855 $1,060,913 10:57:12 16/02/2026
119 WhiteBIT WhiteBIT SUI/EUR $0.9667 $1,026,616 10:54:11 16/02/2026
120 CoinEx CoinEx SUI/USDT $0.9654 $997,109 10:59:23 16/02/2026
121 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9635 $964,504 10:48:16 16/02/2026
122 Bit2Me Bit2Me SUI/EUR $0.9661 $952,214 11:00:11 16/02/2026
123 Kraken Kraken SUI/EUR $0.9656 $931,759 10:59:26 16/02/2026
124 MEXC MEXC SUI/USDE $0.9631 $923,715 10:48:07 16/02/2026
125 PointPay PointPay SUI/USDT $0.9645 $883,827 10:54:11 16/02/2026
126 Phemex Phemex SUI/USDC $0.9646 $881,019 10:57:16 16/02/2026
127 Aster Aster SUI/USDT $0.9640 $841,339 10:54:15 16/02/2026
128 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9651 $811,243 10:51:10 16/02/2026
129 Bybit Bybit SUI/USDC $0.9650 $778,157 10:54:12 16/02/2026
130 Binance Binance SUI/USD1 $0.9651 $776,207 10:56:42 16/02/2026
131 XT.COM XT.COM SUI/USDC $0.9654 $768,049 10:57:09 16/02/2026
132 Lighter Lighter SUI/USDC $0.9636 $763,071 11:00:15 16/02/2026
133 Binance Binance SUI/TRY $0.9648 $756,255 10:56:42 16/02/2026
134 BitbabyExchange BitbabyExchange SUI/USDC $0.9652 $751,389 10:54:08 16/02/2026
135 Bitunix Bitunix SUI/USD $0.9643 $723,184 10:57:15 16/02/2026
136 Bitrue Bitrue SUI/USDT $0.9651 $718,513 10:57:12 16/02/2026
137 Binance Binance SUI/EUR $0.9668 $711,422 10:56:54 16/02/2026
138 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9646 $704,590 10:51:10 16/02/2026
139 MEXC MEXC SUI/USDC $0.9644 $673,838 10:57:16 16/02/2026
140 Binance Binance SUI/BTC $0.9648 $661,281 10:56:54 16/02/2026
141 Binance TR Binance TR SUI/TRY $0.9648 $573,035 10:57:11 16/02/2026
142 Paribu Paribu SUI/TRY $0.9625 $565,059 11:02:53 16/02/2026
143 Pionex Pionex SUI/BTC $0.9643 $508,458 10:57:15 16/02/2026
144 Bitrue Bitrue SUI/USD1 $0.9652 $494,841 10:57:12 16/02/2026
145 Bitrue Bitrue SUI/RLUSD $0.9652 $489,529 10:57:12 16/02/2026
146 Cetus Cetus BUCK/SUI $0.9993 $474,949 10:55:23 16/02/2026
147 Binance Binance SUI/FDUSD $0.9654 $456,769 10:56:54 16/02/2026
148 Dex-Trade Dex-Trade SUI/USDT $0.9652 $440,971 10:57:08 16/02/2026
149 Bitrue Bitrue SUI/USDC $0.9653 $408,578 10:57:12 16/02/2026
150 Bluefin Bluefin WAL/SUI $0.08104 $358,381 10:55:04 16/02/2026
151 Bitget Bitget SUI/USD $0.9640 $352,528 10:54:16 16/02/2026
152 XT.COM XT.COM SUI/USD1 $0.9651 $349,324 10:57:09 16/02/2026
153 Cetus Cetus WAL/SUI $0.08122 $339,522 10:59:10 16/02/2026
154 PointPay PointPay SUI/USDC $0.9646 $319,986 10:54:11 16/02/2026
155 Fastex Fastex SUI/USDT $0.9605 $314,256 10:57:08 16/02/2026
156 Binance Binance SUI/JPY $0.9669 $299,954 10:56:42 16/02/2026
157 Cetus Cetus DEEP/SUI $0.02853 $298,075 10:59:12 16/02/2026
158 Fastex Fastex SUI/USDC $0.9651 $292,005 10:57:08 16/02/2026
159 Backpack Exchange Backpack Exchange SUI/USDC $0.9642 $280,170 10:57:07 16/02/2026
160 EXMO EXMO SUI/USDT $0.9646 $278,906 10:57:10 16/02/2026
161 Coinone Coinone SUI/KRW $0.9907 $261,652 10:59:53 16/02/2026
162 Momentum Momentum WAL/SUI $0.08114 $205,379 10:58:44 16/02/2026
163 Cetus Cetus SCA/SUI $0.02620 $177,746 10:59:02 16/02/2026
164 Bitkub Bitkub SUI/THB $1.93 $134,205 10:54:08 16/02/2026
165 Bitget Bitget SUI/USDC $0.9642 $133,256 10:54:11 16/02/2026
166 Bitbank Bitbank SUI/JPY $0.9656 $132,584 10:57:09 16/02/2026
167 Bitunix Bitunix SUI/USDC $0.9642 $128,459 10:57:15 16/02/2026
168 Cetus Cetus CETUS/SUI $0.01671 $122,721 10:39:28 16/02/2026
169 Korbit Korbit SUI/KRW $0.9901 $118,061 10:57:07 16/02/2026
170 EXMO EXMO SUI/USDC $0.9653 $111,919 10:57:10 16/02/2026
171 Cetus Cetus WAL/SUI $0.08150 $108,348 10:10:29 16/02/2026
172 Paribu Paribu SUI/USDT $0.9595 $97,228.19 11:02:53 16/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9639 $93,301.37 10:59:29 16/02/2026
174 OKJ OKJ SUI/JPY $0.9687 $91,453.55 11:00:13 16/02/2026
175 BitMEX BitMEX SUI/USD $0.9648 $88,852.62 10:57:15 16/02/2026
176 OKX OKX SUI/USD $0.9638 $88,738.34 10:56:54 16/02/2026
177 Hyperliquid Hyperliquid hyna:SUI/USD $0.9658 $88,472.87 10:57:26 16/02/2026
178 Bitfinex Bitfinex SUI/USDT $0.9681 $87,013.81 10:57:16 16/02/2026
179 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08115 $83,144.87 10:57:12 16/02/2026
180 Binance TH Binance TH SUI/USDT $0.9651 $76,681.68 10:57:12 16/02/2026
181 Kraken Kraken SUI/GBP $0.9612 $73,240.04 10:59:26 16/02/2026
182 Bluefin Bluefin SUI/USDC $0.9658 $72,930.38 10:55:23 16/02/2026
183 Binance Binance SUI/BNB $0.9650 $71,870.94 10:56:54 16/02/2026
184 Gate Gate SUI/USD1 $0.9620 $67,207.64 10:56:54 16/02/2026
185 Bitget Bitget SUI/EUR $0.9658 $65,870.15 10:54:11 16/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9715 $58,261.57 10:59:29 16/02/2026
187 KuCoin KuCoin SUI/USDC $0.9625 $55,847.69 10:51:23 16/02/2026
188 Momentum Momentum DEEP/SUI $0.02861 $55,252.76 10:40:03 16/02/2026
189 Cetus Cetus USDC(WormHole)/SUI $0.9991 $54,795.83 10:58:34 16/02/2026
190 Dex-Trade Dex-Trade SUI/USDC $0.9653 $54,274.75 10:57:08 16/02/2026
191 Cetus Cetus HASUI/SUI $1.03 $50,900.92 10:58:08 16/02/2026
192 Bitfinex Bitfinex SUI/USDT $0.9645 $48,372.17 10:59:23 16/02/2026
193 Momentum Momentum SUI/TAKE $0.9639 $46,951.64 10:58:34 16/02/2026
194 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.9617 $46,219.19 10:26:40 16/02/2026
195 Bluefin Bluefin DEEP/SUI $0.02862 $39,600.23 10:39:58 16/02/2026
196 Balanced Balanced SUI/bnUSD $0.9709 $38,901.08 10:57:11 16/02/2026
197 CoinEx CoinEx SUI/USDC $0.9655 $38,878.68 10:59:23 16/02/2026
198 Cetus Cetus JACKSON/SUI $0.02757 $37,168.91 10:56:50 16/02/2026
199 Tokocrypto Tokocrypto SUI/USDT $0.9652 $34,381.10 10:57:08 16/02/2026
200 KuCoin KuCoin SUI/USDC $0.9619 $34,099.05 10:54:18 16/02/2026
201 Bitfinex Bitfinex SUI/USD $0.9648 $32,716.55 10:59:23 16/02/2026
202 Momentum Momentum SUI/NS $0.9651 $32,684.06 10:59:02 16/02/2026
203 KuCoin KuCoin SUI/USD $0.9628 $31,151.24 10:54:18 16/02/2026
204 Cetus Cetus HIPPO/SUI $0.0006564 $30,955.20 10:55:06 16/02/2026
205 Turbos Finance Turbos Finance NS/SUI $0.02039 $26,229.81 10:30:02 16/02/2026
206 WEEX WEEX SUI/USDC $0.9654 $25,260.83 10:57:09 16/02/2026
207 Bluefin Bluefin BLUE/SUI $0.02038 $21,008.47 10:48:38 16/02/2026
208 DeepBook Protocol DeepBook Protocol NS/SUI $0.02045 $20,818.40 10:57:12 16/02/2026
209 Turbos Finance Turbos Finance LOFI/SUI $0.003588 $19,593.55 10:44:05 16/02/2026
210 OKX OKX SUI/USD $0.9629 $16,723.79 10:56:01 16/02/2026
211 Binance Binance SUI/IDR $0.9649 $15,171.69 10:56:42 16/02/2026
212 Tokocrypto Tokocrypto SUI/IDR $0.9649 $14,567.05 10:57:08 16/02/2026
213 Momentum Momentum SUI/MMT $0.9686 $14,195.45 10:57:48 16/02/2026
214 Binance.US Binance.US SUI/USD $0.9634 $12,706.40 10:59:53 16/02/2026
215 Cetus Cetus NAVX/SUI $0.009193 $12,305.03 10:59:48 16/02/2026
216 OKX OKX SUI/EUR $0.9642 $12,124.23 10:56:54 16/02/2026
217 Cetus Cetus BLUB/SUI $0.000000003746 $12,107.78 10:44:31 16/02/2026
218 HashKey Exchange HashKey Exchange SUI/USD $0.9639 $11,310.69 10:57:08 16/02/2026
219 HashKey Global HashKey Global SUI/USDT $0.9650 $10,713.48 10:57:11 16/02/2026
220 Turbos Finance Turbos Finance TAKE/SUI $0.03124 $9,376.06 10:56:32 16/02/2026
221 Turbos Finance Turbos Finance IKA/SUI $0.003973 $8,847.07 10:51:37 16/02/2026
222 Cetus Cetus LOFI/SUI $0.003558 $8,587.71 10:47:56 16/02/2026
223 SuiSwap SuiSwap SUI/USDC(WormHole) $0.9620 $7,923.34 10:26:43 16/02/2026
224 Cetus Cetus IKA/SUI $0.003972 $7,876.74 10:51:37 16/02/2026
225 Cetus Cetus TAKE/SUI $0.03117 $7,876.63 10:46:21 16/02/2026
226 Turbos Finance Turbos Finance WAL/SUI $0.08110 $7,543.43 10:14:22 16/02/2026
227 WOO X WOO X SUI/USDT $0.9642 $7,411.86 11:00:15 16/02/2026
228 Binance Binance SUI/BRL $0.9667 $6,890.20 10:56:54 16/02/2026
229 Momentum Momentum SUI/BLUAI $0.9651 $6,782.09 09:53:37 16/02/2026
230 Cetus Cetus VSUI/SUI $1.02 $6,474.48 10:44:07 16/02/2026
231 Binance.US Binance.US SUI/USDT $0.9654 $6,465.79 10:59:53 16/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9624 $5,767.20 10:59:53 16/02/2026
233 Cetus Cetus SUAI/SUI $0.0003683 $5,546.62 10:37:54 16/02/2026
234 Turbos Finance Turbos Finance HASUI/SUI $1.03 $5,022.07 10:39:42 16/02/2026
235 Bitvavo Bitvavo SUI/USDC $0.9654 $4,662.21 10:57:08 16/02/2026
236 CEX.IO CEX.IO SUI/USD $0.9653 $4,448.71 10:54:10 16/02/2026
237 Momentum Momentum SEND/SUI $0.1183 $4,377.42 10:33:30 16/02/2026
238 OKX OKX SUI/TRY $0.9653 $3,764.48 10:56:54 16/02/2026
239 Turbos Finance Turbos Finance SUI/USDC $0.9654 $3,750.36 10:06:25 16/02/2026
240 Bluefin Bluefin XAUM/SUI $4,950.30 $3,621.77 10:44:26 16/02/2026
241 Bluefin Bluefin BLUE/SUI $0.02057 $3,298.30 04:09:54 16/02/2026
242 Cetus Cetus BLUB/SUI $0.000000003747 $3,186.81 10:44:25 16/02/2026
243 Bybit Bybit SUI/MNT $0.9765 $3,093.67 10:54:12 16/02/2026
244 Turbos Finance Turbos Finance TURBOS/SUI $0.0001205 $2,907.16 10:33:55 16/02/2026
245 Cetus Cetus USDT/SUI $0.9986 $2,613.98 10:50:15 16/02/2026
246 Cetus Cetus ALKIMI/SUI $0.009888 $2,328.45 07:09:12 16/02/2026
247 Bluefin Bluefin SUI/WBTC $0.9682 $2,287.78 10:45:41 16/02/2026
248 Bitget Bitget SUI/USD1 $0.9631 $2,278.14 10:54:11 16/02/2026
249 Cetus Cetus BLUE/SUI $0.02044 $2,051.94 10:26:46 16/02/2026
250 Cetus Cetus SCA/SUI $0.02642 $1,602.22 02:06:36 16/02/2026
251 Bluefin Bluefin ALKIMI/SUI $0.009922 $1,595.05 07:09:36 16/02/2026
252 BlueMove (Sui) BlueMove (Sui) SUI/PEPE $0.9651 $1,571.09 10:27:21 16/02/2026
253 Turbos Finance Turbos Finance DEEP/SUI $0.02868 $1,478.39 10:15:03 16/02/2026
254 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.009952 $1,068.06 10:57:12 16/02/2026
255 Momentum Momentum LOFI/SUI $0.003588 $1,021.77 10:25:53 16/02/2026
256 KuCoin KuCoin SUI/KCS $0.9662 $926.72 10:56:53 16/02/2026
257 Cetus Cetus AXOL/SUI $0.0004927 $843.95 08:01:33 16/02/2026
258 Bithumb Bithumb SUI/BTC $0.9929 $801.47 10:59:54 16/02/2026
259 Cetus Cetus NS/SUI $0.02043 $778.88 10:01:14 16/02/2026
260 Momentum Momentum VSUI/SUI $1.02 $737.75 10:51:38 16/02/2026
261 Momentum Momentum HAEDAL/SUI $0.02842 $729.84 10:27:29 16/02/2026
262 Cetus Cetus CHIRP/SUI $0.006242 $612.83 07:17:34 16/02/2026
263 Turbos Finance Turbos Finance CETUS/SUI $0.01666 $609.78 10:51:38 16/02/2026
264 Cetus Cetus TOILET/SUI $0.00002952 $600.32 08:09:43 16/02/2026
265 Cetus Cetus WBTC/SUI $68,268.74 $590.02 10:08:47 16/02/2026
266 Bluefin Bluefin XMN/SUI $0.01411 $554.44 10:55:17 16/02/2026
267 Cetus Cetus NAVX/SUI $0.009177 $533.51 10:59:48 16/02/2026
268 Cetus Cetus BLUB/SUI $0.000000003749 $511.25 10:59:13 16/02/2026
269 Cetus Cetus MEMEFI/SUI $0.0003623 $466.68 10:12:50 16/02/2026
270 Momentum Momentum HIPPO/SUI $0.0006555 $462.18 10:39:28 16/02/2026
271 Upbit Upbit SUI/BTC $0.9627 $449.88 10:56:23 16/02/2026
272 Cetus Cetus XO/SUI $0.0002624 $443.94 09:08:54 16/02/2026
273 Cetus Cetus FDUSD/SUI $1.00 $425.34 09:54:26 16/02/2026
274 Cetus Cetus SEND/SUI $0.1195 $392.37 02:06:26 16/02/2026
275 Cetus Cetus ALPHA/SUI $0.8460 $381.76 08:24:41 16/02/2026
276 BlueMove (Sui) BlueMove (Sui) SUI/TOILET $0.9651 $372.05 08:09:43 16/02/2026
277 Cetus Cetus SEND/SUI $0.1187 $364.68 10:40:35 16/02/2026
278 Bluefin Bluefin UP/SUI $0.1412 $344.44 09:02:21 16/02/2026
279 Turbos Finance Turbos Finance MAGMA/SUI $0.09914 $327.67 09:52:13 16/02/2026
280 BlueMove (Sui) BlueMove (Sui) SUI/MOVE $0.9651 $311.65 08:42:34 16/02/2026
281 OKX OKX SUI/USDC $0.9625 $233.78 10:56:24 16/02/2026
282 Cetus Cetus SUAI/SUI $0.0003635 $215.95 05:01:26 16/02/2026
283 HashKey Global HashKey Global SUI/USDT $0.9600 $201.59 10:57:15 16/02/2026
284 Cetus Cetus FUD/SUI $0.000000006910 $201.46 09:48:24 16/02/2026
285 Cetus Cetus TYPUS/SUI $0.0004546 $193.22 09:30:17 16/02/2026
286 Cetus Cetus HIPPO/SUI $0.0006565 $175.08 10:13:32 16/02/2026
287 Cetus Cetus BUT/SUI $0.002021 $173.44 09:10:17 16/02/2026
288 Cetus Cetus $DRF/SUI $0.000004360 $164.03 09:40:24 16/02/2026
289 Cetus Cetus WARPED/SUI $0.0001404 $153.02 15:39:31 15/02/2026
290 Cetus Cetus HAEDAL/SUI $0.02835 $149.45 10:59:13 16/02/2026
291 Bluefin Bluefin FUD/SUI $0.000000006988 $146.37 09:48:03 16/02/2026
292 Cetus Cetus WBTC/SUI $68,430.48 $141.26 01:53:29 16/02/2026
293 Turbos Finance Turbos Finance MIU/SUI $0.000000003402 $135.70 20:51:01 15/02/2026
294 Cetus Cetus SUAI/SUI $0.0003675 $127.57 10:06:19 16/02/2026
295 Turbos Finance Turbos Finance BLUB/SUI $0.000000003809 $118.18 07:54:17 16/02/2026
296 Bluefin Bluefin SUI/AUSD $0.9676 $115.15 10:00:58 16/02/2026
297 BlueMove (Sui) BlueMove (Sui) SUI/AAA $0.9651 $101.57 04:07:56 16/02/2026
298 Turbos Finance Turbos Finance FUD/SUI $0.000000006988 $91.84 09:48:03 16/02/2026
299 Cetus Cetus XO/SUI $0.0002696 $88.91 08:46:12 16/02/2026
300 Momentum Momentum SCA/SUI $0.02624 $83.89 10:07:27 16/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 16/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,546,101 với tỷ giá $0.9645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá