Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,184,130,947,308 Khối lượng (24h): $86,346,267,408 Thị phần: BTC: 58.3%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 19:49:00 08/06/2026
Giá Sui (SUI)
$0.7644 3.64%
0.00001203 BTC 20,126 VND
Thấp: $0.7290 Cao: $0.7698

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7574 $3,586,596,368 19:00:11 08/06/2026
2 FameEX FameEX SUI/USDT $0.7578 $611,310,458 18:57:18 08/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7571 $280,606,893 19:00:10 08/06/2026
4 Binance Binance SUI/USDT $0.7580 $210,175,981 18:54:16 08/06/2026
5 Ekbit Ekbit SUI/USDT $0.7576 $188,655,910 19:00:27 08/06/2026
6 Ju.com Ju.com SUI/USDT $0.7569 $146,705,926 19:00:15 08/06/2026
7 BTCC BTCC SUI/USDT $0.7586 $131,707,003 18:57:16 08/06/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,470,341 18:54:15 08/06/2026
9 MEXC MEXC SUI/USDT $0.7578 $103,315,592 18:57:16 08/06/2026
10 BVOX BVOX SUI/USDT $0.7579 $97,809,755 18:57:15 08/06/2026
11 Tapbit Tapbit SUI/USDT $0.7579 $97,432,123 18:57:15 08/06/2026
12 CoinW CoinW SUI/USDT $0.7580 $93,273,143 18:57:18 08/06/2026
13 Ourbit Ourbit SUI/USDT $0.7579 $91,225,689 18:57:15 08/06/2026
14 KTX KTX SUI/USDT $0.7567 $88,144,348 19:00:16 08/06/2026
15 Bitget Bitget SUI/USDT $0.7580 $85,643,094 18:54:16 08/06/2026
16 Cofinex Cofinex SUI/USDT $0.7577 $85,471,081 19:00:15 08/06/2026
17 Bybit Bybit SUI/USDT $0.7580 $82,203,318 18:54:16 08/06/2026
18 Aivora Exchange Aivora Exchange SUI/USDT $0.7569 $76,008,921 19:00:15 08/06/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.7598 $74,509,395 18:45:15 08/06/2026
20 BiKing BiKing SUI/USDT $0.7568 $67,638,817 19:00:16 08/06/2026
21 Batonex Batonex SUI/USDT $0.7571 $66,766,279 19:00:16 08/06/2026
22 Bitbase Bitbase SUI/USDT $0.7570 $61,792,333 18:48:07 08/06/2026
23 BitxEX BitxEX SUI/USDT $0.7577 $58,898,308 19:00:14 08/06/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.7578 $57,028,342 19:00:09 08/06/2026
25 OrangeX OrangeX SUI/USDT $0.7578 $56,385,179 18:54:15 08/06/2026
26 Echobit Echobit SUI/USDT $0.7579 $54,695,041 18:57:16 08/06/2026
27 BTSE BTSE SUI/USDT $0.7577 $54,149,064 18:57:15 08/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7573 $52,949,188 19:00:15 08/06/2026
29 Binance Binance SUI/USDT $0.7581 $52,897,295 18:56:42 08/06/2026
30 BITmarkets BITmarkets SUI/USDT $0.7566 $52,896,945 19:00:15 08/06/2026
31 Hotcoin Hotcoin SUI/USDT $0.7579 $52,635,229 18:57:20 08/06/2026
32 IBIT Global IBIT Global SUI/USDT $0.7568 $52,605,732 19:00:17 08/06/2026
33 Pionex Pionex SUI/BTC $0.7579 $51,876,456 18:57:17 08/06/2026
34 Dmex Dmex SUI/USD $0.7542 $51,256,386 19:03:16 08/06/2026
35 MSX MSX SUI/USD $0.7538 $50,675,818 19:03:51 08/06/2026
36 Hyperliquid Hyperliquid SUI/USD $0.7589 $49,127,349 18:54:26 08/06/2026
37 Bitunix Bitunix SUI/USDT $0.7595 $35,477,935 18:45:15 08/06/2026
38 Hibt Hibt SUI/USDT $0.7584 $34,306,196 18:54:30 08/06/2026
39 OrangeX OrangeX SUI/USDT $0.7585 $32,842,270 18:54:07 08/06/2026
40 Websea Websea SUI/USDT $0.7573 $32,039,828 18:57:17 08/06/2026
41 Bitbase Bitbase SUI/USDT $0.7598 $31,572,160 18:30:17 08/06/2026
42 AscendEX AscendEX SUI/USDT $0.7584 $30,893,539 18:57:10 08/06/2026
43 WhiteBIT WhiteBIT SUI/USDT $0.7570 $30,081,272 18:57:15 08/06/2026
44 CrypFine CrypFine SUI/USDT $0.7582 $27,479,266 18:57:15 08/06/2026
45 Toobit Toobit SUI/USDT $0.7578 $27,407,478 18:57:17 08/06/2026
46 Coinlocally Coinlocally SUI/USDT $0.7577 $26,996,354 18:54:16 08/06/2026
47 Zoomex Zoomex SUI/USDT $0.7581 $26,870,299 18:54:15 08/06/2026
48 BTCC BTCC SUI/USDT $0.7583 $26,484,604 18:57:08 08/06/2026
49 YEX YEX SUI/USDT $0.7568 $26,453,511 19:00:16 08/06/2026
50 4E 4E SUI/USDT $0.7574 $26,158,593 19:00:10 08/06/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.7568 $25,572,998 19:00:17 08/06/2026
52 CoinP CoinP SUI/USDT $0.7574 $24,335,803 19:00:15 08/06/2026
53 AllinX AllinX SUI/USDT $0.7576 $23,377,192 19:00:07 08/06/2026
54 Phemex Phemex SUI/USDT $0.7580 $21,752,986 18:57:16 08/06/2026
55 XT.COM XT.COM SUI/USDT $0.7579 $21,510,511 18:57:40 08/06/2026
56 KuCoin KuCoin SUI/USDT $0.7585 $21,124,737 18:54:18 08/06/2026
57 UZX UZX SUI/USDT $0.7569 $21,074,081 18:51:17 08/06/2026
58 WhiteBIT WhiteBIT SUI/USDT $0.7583 $21,041,395 18:57:09 08/06/2026
59 ASTX ASTX SUI/USDT $0.7568 $19,487,145 19:00:16 08/06/2026
60 LBank LBank SUI/USDT $0.7580 $18,478,584 18:57:16 08/06/2026
61 BlockFin BlockFin SUI/USDT $0.7570 $18,333,280 19:00:15 08/06/2026
62 Gate Gate SUI/USDT $0.7579 $18,232,587 18:54:19 08/06/2026
63 Blockfinex Blockfinex SUI/USDT $0.7570 $17,458,420 19:00:16 08/06/2026
64 idax exchange idax exchange SUI/USDT $0.7568 $17,456,209 19:00:18 08/06/2026
65 WHXEX WHXEX SUI/USDT $0.7569 $17,456,049 19:00:16 08/06/2026
66 Binance Binance SUI/USDC $0.7584 $16,957,049 18:56:54 08/06/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.7583 $16,815,814 18:54:13 08/06/2026
68 AscendEX AscendEX SUI/USDT $0.7578 $16,715,065 18:57:15 08/06/2026
69 Gems Trade Gems Trade SUI/USDT $0.7573 $16,626,783 19:00:09 08/06/2026
70 OKX OKX SUI/USDT $0.7579 $16,606,613 18:56:23 08/06/2026
71 BloFin BloFin SUI/USDT $0.7564 $16,441,609 18:48:16 08/06/2026
72 Ourbit Ourbit SUI/USDT $0.7568 $15,975,708 18:48:11 08/06/2026
73 Toobit Toobit SUI/USDT $0.7580 $15,950,373 18:57:11 08/06/2026
74 Grvt Grvt SUI/USDT $0.7543 $15,644,984 19:03:16 08/06/2026
75 OneBullEx OneBullEx SUI/USDT $0.7568 $15,585,113 19:00:25 08/06/2026
76 BingX BingX SUI/USDT $0.7578 $15,499,904 18:57:17 08/06/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.7581 $15,432,298 18:56:29 08/06/2026
78 Binance Binance SUI/USDC $0.7581 $15,159,227 18:54:16 08/06/2026
79 CoinUp.io CoinUp.io SUI/USDT $0.7581 $14,473,076 18:57:09 08/06/2026
80 Poloniex Poloniex SUI/USDT $0.7585 $13,834,285 18:59:53 08/06/2026
81 XT.COM XT.COM SUI/USDT $0.7582 $13,735,519 18:57:12 08/06/2026
82 BitMart BitMart SUI/USDT $0.7576 $13,570,196 18:57:16 08/06/2026
83 BitMart BitMart SUI/USDT $0.7582 $13,059,072 18:57:14 08/06/2026
84 BitradeX BitradeX SUI/USDT $0.7578 $12,836,360 18:57:15 08/06/2026
85 LBank LBank SUI/USDT $0.7582 $12,708,204 18:57:08 08/06/2026
86 CrypFine CrypFine SUI/USDT $0.7581 $12,672,776 18:57:08 08/06/2026
87 KuCoin KuCoin SUI/USDT $0.7582 $12,528,417 18:56:23 08/06/2026
88 BVOX BVOX SUI/USDT $0.7583 $12,440,918 18:57:08 08/06/2026
89 WOO X Pro WOO X Pro SUI/USDT $0.7569 $11,900,926 19:00:16 08/06/2026
90 Hibt Hibt SUI/USDT $0.7585 $11,619,864 18:54:08 08/06/2026
91 Bitbaby Bitbaby SUI/USDT $0.7569 $11,089,876 19:00:16 08/06/2026
92 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7581 $11,080,309 18:57:08 08/06/2026
93 Upbit Upbit SUI/KRW $0.7433 $10,959,608 18:56:23 08/06/2026
94 Bybit Bybit SUI/USDT $0.7583 $10,854,555 18:54:09 08/06/2026
95 Gate Gate SUI/USDT $0.7577 $10,789,137 18:56:24 08/06/2026
96 Coinlocally Coinlocally SUI/USDT $0.7574 $10,031,824 19:00:07 08/06/2026
97 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
98 Tapbit Tapbit SUI/USDT $0.7584 $9,650,045 18:57:07 08/06/2026
99 Biconomy.com Biconomy.com SUI/USDT $0.7603 $9,551,758 18:45:07 08/06/2026
100 EasiCoin EasiCoin SUI/USDT $0.7569 $9,296,603 19:00:16 08/06/2026
101 Bitget Bitget SUI/USDT $0.7586 $8,927,687 18:54:08 08/06/2026
102 YUBIT YUBIT SUI/USDT $0.7577 $8,871,174 18:57:15 08/06/2026
103 EagleX EagleX SUI/USDT $0.7569 $8,816,955 19:00:15 08/06/2026
104 Websea Websea SUI/USDT $0.7572 $8,479,593 18:48:09 08/06/2026
105 CoinP CoinP SUI/USDT $0.7575 $8,289,349 19:00:07 08/06/2026
106 YEX YEX SUI/USDT $0.7575 $8,255,676 19:00:08 08/06/2026
107 BitTap BitTap SUI/USDT $0.7569 $7,766,311 19:00:16 08/06/2026
108 CoinW CoinW SUI/USDT $0.7583 $7,421,394 18:54:09 08/06/2026
109 MEXC MEXC SUI/USDT $0.7584 $7,225,922 18:54:15 08/06/2026
110 XXKK XXKK SUI/USDT $0.7584 $7,221,027 19:00:07 08/06/2026
111 HTX HTX SUI/USDT $0.7705 $7,159,072 18:56:25 08/06/2026
112 BitradeX BitradeX SUI/USDT $0.7582 $7,139,154 18:57:11 08/06/2026
113 ApeX Omni ApeX Omni SUI/USDT $0.7545 $7,134,015 19:03:16 08/06/2026
114 YUBIT YUBIT SUI/USDT $0.7582 $7,124,795 18:57:07 08/06/2026
115 BlockFin BlockFin SUI/USDT $0.7575 $7,042,583 19:00:07 08/06/2026
116 DigiFinex DigiFinex SUI/USDT $0.7575 $6,949,298 19:00:10 08/06/2026
117 EagleX EagleX SUI/USDT $0.7571 $6,779,194 19:00:07 08/06/2026
118 WEEX WEEX SUI/USDT $0.7582 $6,626,500 18:57:08 08/06/2026
119 BingX BingX SUI/USDC $0.7580 $6,534,445 18:57:17 08/06/2026
120 Bitbase Bitbase SUI/USDC $0.7571 $6,146,275 18:48:07 08/06/2026
121 Kraken Kraken SUI/USD $0.7575 $6,138,008 18:59:23 08/06/2026
122 Millionero Millionero SUI/USDT $0.7573 $6,131,536 19:00:10 08/06/2026
123 KCEX KCEX SUI/USDT $0.7579 $5,767,231 18:57:15 08/06/2026
124 Extended Extended SUI/USD $0.7552 $5,616,313 19:03:16 08/06/2026
125 Bitcastle Bitcastle SUI/USDT $0.7573 $5,494,121 19:00:10 08/06/2026
126 ASTX ASTX SUI/USDT $0.7576 $5,317,541 19:00:09 08/06/2026
127 AEGET AEGET SUI/USDT $0.7575 $5,315,783 19:00:12 08/06/2026
128 Binance Binance SUI/USD $0.7583 $5,297,164 18:54:51 08/06/2026
129 XT.COM XT.COM SUI/USD $0.7580 $5,266,765 18:57:40 08/06/2026
130 Turbos Finance Turbos Finance SUI/USDC $0.7584 $5,018,001 18:59:29 08/06/2026
131 VOOX Exchange VOOX Exchange SUI/USDT $0.7580 $4,835,383 18:57:17 08/06/2026
132 Biconomy.com Biconomy.com SUI/USDC $0.7600 $4,510,500 18:45:07 08/06/2026
133 BlockFin BlockFin SUI/USDC $0.7576 $4,319,344 19:00:07 08/06/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7588 $4,247,596 18:57:09 08/06/2026
135 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7575 $4,173,044 19:00:16 08/06/2026
136 BloFin BloFin SUI/USDT $0.7570 $4,123,245 18:48:11 08/06/2026
137 Hotcoin Hotcoin SUI/USDT $0.7583 $3,906,015 18:57:01 08/06/2026
138 MGBX MGBX SUI/USDT $0.7575 $3,729,189 18:57:17 08/06/2026
139 Cetus Cetus USDC/SUI $1.00 $3,706,984 18:48:30 08/06/2026
140 Toobit Toobit SUI/USDC $0.7578 $3,664,355 18:57:17 08/06/2026
141 Pionex Pionex SUI/USDT $0.7582 $3,578,531 18:57:12 08/06/2026
142 XT.COM XT.COM SUI/USDC $0.7583 $3,311,606 18:57:12 08/06/2026
143 Bitvavo Bitvavo SUI/EUR $0.7586 $3,233,356 18:57:07 08/06/2026
144 EdgeX EdgeX SUI/USD $0.7545 $3,217,218 19:03:15 08/06/2026
145 Millionero Millionero SUI/USDT $0.7569 $3,177,260 19:00:15 08/06/2026
146 WOO X Pro WOO X Pro SUI/USD $0.7568 $3,159,082 19:00:16 08/06/2026
147 Picol Picol SUI/USDT $0.7575 $3,151,225 19:00:07 08/06/2026
148 Bluefin Bluefin SUI/USDC $0.7590 $3,110,858 18:53:53 08/06/2026
149 EVEDEX EVEDEX SUI/USD $0.7550 $3,095,974 19:03:15 08/06/2026
150 Momentum Momentum SUI/USDC $0.7592 $2,960,894 18:53:56 08/06/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.7575 $2,772,655 19:00:11 08/06/2026
152 BloFin BloFin SUI/USDC $0.7572 $2,542,168 18:48:11 08/06/2026
153 Bithumb Bithumb SUI/KRW $0.7441 $2,522,954 18:59:53 08/06/2026
154 Bitcastle Bitcastle SUI/USDT $0.7570 $2,493,039 19:00:19 08/06/2026
155 Phemex Phemex SUI/USD $0.7576 $2,453,343 18:57:16 08/06/2026
156 WhiteBIT WhiteBIT SUI/USDC $0.7582 $2,445,315 18:57:09 08/06/2026
157 Cetus Cetus USDC/SUI $1.00 $2,371,222 18:59:38 08/06/2026
158 Koinbay Koinbay SUI/USDC $0.7584 $2,370,971 18:57:09 08/06/2026
159 WhiteBIT WhiteBIT SUI/TRY $0.7577 $2,187,681 18:57:09 08/06/2026
160 Bitbaby Bitbaby SUI/USDT $0.7575 $2,135,241 19:00:08 08/06/2026
161 Phemex Phemex SUI/USDT $0.7585 $2,109,651 18:57:11 08/06/2026
162 4E 4E SUI/USDT $0.7574 $1,983,640 19:00:15 08/06/2026
163 BitKan BitKan SUI/USDT $0.7576 $1,942,812 19:00:10 08/06/2026
164 BingX BingX SUI/USDT $0.7583 $1,942,493 18:57:07 08/06/2026
165 Bitunix Bitunix SUI/USDT $0.7602 $1,890,203 18:45:09 08/06/2026
166 Bit2Me Bit2Me SUI/USDC $0.7583 $1,864,248 18:57:11 08/06/2026
167 KCEX KCEX SUI/USDC $0.7575 $1,826,190 18:57:15 08/06/2026
168 Hotcoin Hotcoin SUI/USD $0.7579 $1,727,269 18:57:20 08/06/2026
169 Koinbay Koinbay SUI/USDT $0.7583 $1,710,218 18:57:09 08/06/2026
170 Blockfinex Blockfinex SUI/USDT $0.7573 $1,679,526 19:00:10 08/06/2026
171 BITmarkets BITmarkets SUI/USD $0.7575 $1,522,576 19:00:10 08/06/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.7575 $1,522,566 19:00:10 08/06/2026
173 YEX YEX SUI/USD $0.7568 $1,491,825 19:00:16 08/06/2026
174 Pionex Pionex SUI/USDT $0.7578 $1,484,236 18:57:17 08/06/2026
175 Bitrue Bitrue SUI/XRP $0.7576 $1,480,800 18:57:08 08/06/2026
176 BTSE BTSE SUI/USDT $0.7582 $1,442,098 18:57:11 08/06/2026
177 ZKE ZKE SUI/USDC $0.7575 $1,403,521 19:00:09 08/06/2026
178 VOOX Exchange VOOX Exchange SUI/USDT $0.7582 $1,365,799 18:57:09 08/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.7574 $1,353,239 19:00:10 08/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.7574 $1,353,228 19:00:10 08/06/2026
181 Bitrue Bitrue SUI/USDT $0.7578 $1,315,583 18:57:08 08/06/2026
182 Binance Binance SUI/TRY $0.7590 $1,300,121 18:56:54 08/06/2026
183 Bybit Bybit SUI/USDC $0.7589 $1,258,590 18:54:09 08/06/2026
184 WhiteBIT WhiteBIT SUI/EUR $0.7589 $1,176,417 18:57:09 08/06/2026
185 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7578 $1,151,419 19:00:11 08/06/2026
186 Hibt Hibt SUI/USDC $0.7578 $1,118,761 18:54:08 08/06/2026
187 LeveX LeveX SUI/USDT $0.7568 $1,114,103 19:00:15 08/06/2026
188 PointPay PointPay SUI/USDT $0.7584 $1,084,378 18:57:15 08/06/2026
189 SunX SunX SUI/USDT $0.7038 $1,066,805 19:03:16 08/06/2026
190 Binance Binance SUI/BTC $0.7577 $1,065,088 18:56:42 08/06/2026
191 KCEX KCEX SUI/USDT $0.7585 $1,063,840 18:57:09 08/06/2026
192 Binance TR Binance TR SUI/TRY $0.7592 $1,037,938 18:57:12 08/06/2026
193 Kraken Kraken SUI/EUR $0.7583 $1,031,128 18:59:56 08/06/2026
194 EasiCoin EasiCoin SUI/USDT $0.7573 $1,021,998 19:00:10 08/06/2026
195 Bit2Me Bit2Me SUI/EUR $0.7574 $1,008,201 18:57:11 08/06/2026
196 ZKE ZKE SUI/USDT $0.7574 $1,007,866 19:00:09 08/06/2026
197 Phemex Phemex SUI/USDC $0.7577 $975,884 18:57:16 08/06/2026
198 KCEX KCEX SUI/USDC $0.7584 $957,769 18:57:09 08/06/2026
199 CoinEx CoinEx SUI/USDT $0.7576 $949,154 18:59:23 08/06/2026
200 KlicklX KlicklX SUI/USDT $0.7579 $931,118 19:00:13 08/06/2026
201 LeveX LeveX SUI/USDT $0.7575 $915,599 19:00:07 08/06/2026
202 Backpack Exchange Backpack Exchange SUI/USDC $0.7570 $914,163 18:57:16 08/06/2026
203 Bitrue Bitrue SUI/USDT $0.7570 $835,282 18:57:16 08/06/2026
204 Antarctic Antarctic SUI/USDT $0.7537 $825,454 19:03:17 08/06/2026
205 Cofinex Cofinex SUI/USDC $0.7574 $797,986 19:00:15 08/06/2026
206 CoinTR CoinTR SUI/USDT $0.7593 $769,105 18:57:07 08/06/2026
207 HTX HTX SUI/USDT $0.7623 $760,208 18:45:19 08/06/2026
208 BYDFi BYDFi SUI/USDT $0.7581 $758,802 18:54:07 08/06/2026
209 Bitrue Bitrue SUI/RLUSD $0.7551 $739,051 18:57:08 08/06/2026
210 Bitrue Bitrue SUI/USD1 $0.7551 $733,924 18:57:08 08/06/2026
211 BitDelta BitDelta SUI/USDT $0.7583 $713,325 18:57:08 08/06/2026
212 Binance Binance SUI/JPY $0.7582 $694,349 18:56:54 08/06/2026
213 VinDAX VinDAX SUI/USDT $0.7576 $682,585 19:00:09 08/06/2026
214 YEX YEX SUI/USDC $0.7568 $664,995 19:00:16 08/06/2026
215 Nivex Nivex SUI/USDT $0.8752 $662,623 19:00:09 08/06/2026
216 Bitbaby Bitbaby SUI/USDC $0.7579 $644,873 19:00:08 08/06/2026
217 Binance Binance SUI/USD1 $0.7578 $640,844 18:56:42 08/06/2026
218 AEGET AEGET SUI/USDT $0.7568 $635,876 19:00:16 08/06/2026
219 CoinTR CoinTR SUI/TRY $0.7592 $612,090 18:57:07 08/06/2026
220 MEXC MEXC SUI/USD $0.7576 $586,910 18:57:16 08/06/2026
221 Binance Binance SUI/FDUSD $0.7577 $580,369 18:56:42 08/06/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7585 $554,292 18:57:07 08/06/2026
223 Bybit Bybit SUI/USD $0.7580 $548,124 18:54:16 08/06/2026
224 Bluefin Bluefin SUI/USDsui $0.7564 $541,616 18:49:54 08/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7582 $532,537 18:59:23 08/06/2026
226 Bitrue Bitrue SUI/USDC $0.7575 $476,368 18:57:08 08/06/2026
227 Paribu Paribu SUI/TRY $0.7579 $473,399 18:59:53 08/06/2026
228 Lighter Lighter SUI/USDC $0.7575 $469,321 18:57:15 08/06/2026
229 Aster Aster SUI/USDT $0.7584 $465,310 18:54:15 08/06/2026
230 MEXC MEXC SUI/USDC $0.7576 $458,569 18:57:16 08/06/2026
231 Coincall Coincall SUI/USD $0.7538 $448,747 19:03:16 08/06/2026
232 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
233 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7639 $424,321 18:57:16 08/06/2026
234 BingX BingX SUI/USDC $0.7582 $422,232 18:57:07 08/06/2026
235 Bitunix Bitunix SUI/USD $0.7594 $382,306 18:45:15 08/06/2026
236 AlphaX AlphaX SUI/USDT $0.7567 $375,128 19:00:17 08/06/2026
237 BitMEX BitMEX SUI/USDT $0.7591 $363,783 18:57:15 08/06/2026
238 Millionero Millionero SUI/USDC $0.7575 $339,142 19:00:10 08/06/2026
239 Tebbit Tebbit SUI/USDT $0.7568 $320,281 19:00:16 08/06/2026
240 Gate Gate SUI/USDC $0.7586 $318,549 18:56:24 08/06/2026
241 Cetus Cetus DEEP/SUI $0.01758 $311,057 18:59:09 08/06/2026
242 Flipster Flipster SUI/USDT $0.7575 $309,718 19:00:18 08/06/2026
243 Binance Binance SUI/EUR $0.7574 $295,221 18:56:54 08/06/2026
244 Cetus Cetus DEEP/SUI $0.01756 $290,093 18:58:20 08/06/2026
245 Cofinex Cofinex SUI/USD $0.7572 $288,496 19:00:15 08/06/2026
246 XT.COM XT.COM SUI/USD1 $0.7578 $288,373 18:57:12 08/06/2026
247 Bitget Bitget SUI/USD $0.7581 $288,308 18:54:16 08/06/2026
248 BitxEX BitxEX SUI/USDT $0.7568 $273,249 19:00:17 08/06/2026
249 Bluefin Bluefin DEEP/SUI $0.01761 $272,209 18:54:15 08/06/2026
250 BYDFi BYDFi SUI/USDT $0.7582 $262,340 19:00:15 08/06/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7579 $261,494 18:57:07 08/06/2026
252 Bitazza Bitazza SUI/USDT $0.7573 $259,343 19:00:09 08/06/2026
253 Cetus Cetus WAL/SUI $0.03595 $253,203 18:59:45 08/06/2026
254 PointPay PointPay SUI/USDC $0.7579 $251,414 18:57:15 08/06/2026
255 Bitunix Bitunix SUI/USDC $0.7592 $240,869 18:45:15 08/06/2026
256 Coinstore Coinstore SUI/USDT $0.7587 $219,492 18:54:10 08/06/2026
257 Bitbank Bitbank SUI/JPY $0.7584 $214,826 18:57:08 08/06/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.7574 $208,973 19:00:17 08/06/2026
259 Cetus Cetus USDsui/SUI $1.00 $196,033 18:49:49 08/06/2026
260 Bitfinex Bitfinex SUI/USD $0.7594 $181,081 18:59:23 08/06/2026
261 BigONE BigONE SUI/USDT $0.7571 $176,845 18:57:11 08/06/2026
262 Cetus Cetus BUCK/SUI $0.9987 $172,193 18:57:47 08/06/2026
263 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
264 Bitget Bitget SUI/USDC $0.7585 $159,331 18:54:08 08/06/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7594 $159,205 18:57:59 08/06/2026
266 Binance TH Binance TH SUI/USDT $0.7582 $150,612 18:57:07 08/06/2026
267 BITmarkets BITmarkets SUI/USDC $0.7575 $145,021 19:00:10 08/06/2026
268 B2Z Exchange B2Z Exchange SUI/USDC $0.7575 $145,020 19:00:10 08/06/2026
269 BYDFi BYDFi SUI/USDC $0.7579 $144,098 19:00:15 08/06/2026
270 Kraken Kraken SUI/GBP $0.7580 $142,558 18:59:23 08/06/2026
271 Foxbit Foxbit SUI/BRL $0.7640 $142,168 18:57:10 08/06/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $0.7586 $137,899 18:57:07 08/06/2026
273 Cofinex Cofinex SUI/USDT $0.7580 $130,124 19:00:07 08/06/2026
274 Bitbase Bitbase SUI/USDC $0.7596 $122,123 18:30:17 08/06/2026
275 CriptoSwaps CriptoSwaps SUI/USDT $0.7585 $120,619 18:57:12 08/06/2026
276 MEXC MEXC SUI/USD1 $0.7579 $120,471 18:57:16 08/06/2026
277 Bitget Bitget SUI/EUR $0.7573 $116,667 18:54:08 08/06/2026
278 Coinone Coinone SUI/KRW $0.7441 $115,039 18:59:53 08/06/2026
279 Cetus Cetus CETUS/SUI $0.01900 $112,173 18:59:19 08/06/2026
280 Bitkub Bitkub SUI/THB $0.7598 $109,178 18:57:12 08/06/2026
281 Bitcoiva Bitcoiva SUI/INR $0.7704 $105,144 19:00:12 08/06/2026
282 LeveX LeveX SUI/USDC $0.7567 $103,085 19:00:15 08/06/2026
283 Cetus Cetus WAL/SUI $0.03600 $102,416 18:49:30 08/06/2026
284 Bitfinex Bitfinex SUI/USDT $0.7588 $99,727.29 18:59:23 08/06/2026
285 Gate Gate SUI/USD1 $0.7588 $94,718.25 18:56:24 08/06/2026
286 FIXT FIXT SUI/USDT $0.7539 $92,631.56 19:03:15 08/06/2026
287 OKJ OKJ SUI/JPY $0.7579 $86,845.64 18:57:11 08/06/2026
288 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01756 $81,559.47 18:57:08 08/06/2026
289 OKX OKX SUI/USD $0.7583 $81,203.55 18:56:23 08/06/2026
290 Coins.ph Coins.ph SUI/PHP $0.7593 $77,728.78 19:00:07 08/06/2026
291 CoinDCX CoinDCX SUI/INR $0.8091 $77,618.37 19:00:07 08/06/2026
292 SunX SunX SUI/USDT $0.7568 $76,238.46 19:00:18 08/06/2026
293 Pacifica Pacifica SUI/USD $0.7547 $76,087.06 19:03:15 08/06/2026
294 Bitfinex Bitfinex SUI/USDT $0.7565 $71,904.94 18:57:15 08/06/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.7538 $71,671.14 19:03:17 08/06/2026
296 Tokocrypto Tokocrypto SUI/USDT $0.7583 $71,639.26 18:57:08 08/06/2026
297 ICRYPEX ICRYPEX SUI/USDT $0.7533 $65,499.04 19:00:11 08/06/2026
298 Binance.US Binance.US SUI/USD $0.7582 $64,952.18 18:59:23 08/06/2026
299 MEXC MEXC SUI/USDC $0.7582 $64,080.95 18:54:15 08/06/2026
300 Bullish Bullish SUI/USDC $0.7617 $63,492.29 19:00:11 08/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,596,368 với tỷ giá $0.7574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá