Sui SUI
Xếp hạng #25
10:54:00 11/10/2026
Giá Sui (SUI)
$1.09 1.34%
0.00001323 BTC
28,451 VND
Thấp: $1.07
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.11 | $1,849,867,029 | 10:00:08 11/10/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $1.11 | $220,183,952 | 10:00:16 11/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.11 | $217,289,524 | 09:54:16 11/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.11 | $194,700,300 | 10:00:10 11/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.11 | $160,212,240 | 09:57:15 11/10/2026 |
| 6 |  Tapbit |
SUI/USDT | $1.11 | $143,069,040 | 09:57:15 11/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.11 | $142,904,006 | 09:57:16 11/10/2026 |
| 8 |  Ourbit |
SUI/USDT | $1.11 | $125,032,384 | 09:57:16 11/10/2026 |
| 9 |  Pionex |
SUI/BTC | $1.11 | $118,670,956 | 09:57:16 11/10/2026 |
| 10 |  FameEX |
SUI/USDT | $1.11 | $116,193,248 | 09:57:22 11/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.11 | $112,934,002 | 09:57:16 11/10/2026 |
| 12 |  MEXC |
SUI/USDT | $1.11 | $96,875,362 | 09:54:16 11/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.11 | $90,901,973 | 09:57:16 11/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.11 | $82,198,482 | 10:00:08 11/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.11 | $76,753,847 | 09:57:15 11/10/2026 |
| 16 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.11 | $71,226,185 | 09:57:16 11/10/2026 |
| 18 |  BASEKX |
SUI/USDT | $1.11 | $70,014,568 | 10:00:16 11/10/2026 |
| 19 |  BitxEX |
SUI/USDT | $1.11 | $65,838,202 | 10:00:08 11/10/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $1.11 | $58,909,157 | 09:57:15 11/10/2026 |
| 21 |  Bybit |
SUI/USDT | $1.11 | $57,523,186 | 09:54:16 11/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.11 | $54,368,826 | 10:00:18 11/10/2026 |
| 23 |  MSX |
SUI/USD | $1.11 | $53,625,373 | 10:00:17 11/10/2026 |
| 24 |  BiKing |
SUI/USDT | $1.11 | $53,607,868 | 10:00:17 11/10/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.11 | $50,898,974 | 09:45:15 11/10/2026 |
| 26 | Binance |
SUI/USDT | $1.11 | $46,892,413 | 09:56:42 11/10/2026 |
| 27 |  AstralX |
SUI/USDT | $1.11 | $40,533,021 | 09:57:11 11/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.11 | $36,959,042 | 10:00:16 11/10/2026 |
| 29 |  ASTX |
SUI/USDT | $1.11 | $36,729,113 | 10:00:16 11/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $1.11 | $32,754,129 | 10:00:17 11/10/2026 |
| 31 |  Bitget |
SUI/USDT | $1.11 | $30,530,341 | 09:54:15 11/10/2026 |
| 32 |  Cofinex |
SUI/USDT | $1.11 | $30,492,810 | 10:00:15 11/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.11 | $27,129,898 | 09:57:18 11/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.11 | $25,885,614 | 09:57:16 11/10/2026 |
| 35 |  Hyperliquid |
SUI/USDC | $1.11 | $25,371,677 | 09:54:26 11/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $1.11 | $25,211,716 | 10:00:16 11/10/2026 |
| 37 |  YEX |
SUI/USDT | $1.11 | $24,972,888 | 10:00:16 11/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.11 | $24,687,645 | 09:57:16 11/10/2026 |
| 39 |  KTX |
SUI/USDT | $1.11 | $23,871,727 | 10:00:15 11/10/2026 |
| 40 | BTCC |
SUI/USDT | $1.11 | $23,456,398 | 09:57:12 11/10/2026 |
| 41 |  4E |
SUI/USDT | $1.11 | $23,221,932 | 09:57:08 11/10/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.11 | $23,190,581 | 09:57:16 11/10/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.11 | $22,916,039 | 09:57:17 11/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.11 | $22,484,736 | 09:57:18 11/10/2026 |
| 45 |  XT.COM |
SUI/USDT | $1.11 | $21,531,097 | 09:57:43 11/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.11 | $20,751,621 | 09:54:18 11/10/2026 |
| 47 |  BitDelta |
SUI/USDT | $1.11 | $20,320,410 | 09:57:10 11/10/2026 |
| 48 |  OneBullEx |
SUI/USDT | $1.11 | $19,925,795 | 10:00:16 11/10/2026 |
| 49 |  Zoomex |
SUI/USDT | $1.11 | $19,238,536 | 09:57:15 11/10/2026 |
| 50 |  BingX |
SUI/USDT | $1.11 | $19,237,077 | 09:57:18 11/10/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.11 | $19,096,898 | 09:56:59 11/10/2026 |
| 52 |  LBank |
SUI/USDT | $1.11 | $18,369,750 | 09:57:16 11/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.11 | $18,014,274 | 10:00:18 11/10/2026 |
| 54 |  Blockfinex |
SUI/USDT | $1.11 | $18,012,470 | 10:00:16 11/10/2026 |
| 55 | WhiteBIT |
SUI/USDT | $1.11 | $17,995,278 | 09:45:07 11/10/2026 |
| 56 |  Koinbay |
SUI/USDT | $1.11 | $17,943,472 | 09:57:17 11/10/2026 |
| 57 | Biconomy.com |
SUI/USDT | $1.11 | $16,971,974 | 09:57:12 11/10/2026 |
| 58 |  KCEX |
SUI/USDT | $1.11 | $16,465,865 | 09:57:15 11/10/2026 |
| 59 |  Phemex |
SUI/USDT | $1.11 | $15,971,383 | 09:57:16 11/10/2026 |
| 60 |  AEGET |
SUI/USDT | $1.11 | $15,832,950 | 10:00:23 11/10/2026 |
| 61 |  Gate |
SUI/USDT | $1.11 | $15,102,085 | 09:54:20 11/10/2026 |
| 62 | Binance |
SUI/USDC | $1.11 | $14,827,990 | 09:54:16 11/10/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.11 | $14,644,306 | 10:00:07 11/10/2026 |
| 64 | KuCoin |
SUI/USDT | $1.11 | $14,420,801 | 09:56:53 11/10/2026 |
| 65 |  WEEX |
SUI/USDT | $1.11 | $14,327,638 | 09:57:11 11/10/2026 |
| 66 |  OKX |
SUI/USDT | $1.11 | $14,325,983 | 09:56:23 11/10/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.11 | $14,316,804 | 10:00:12 11/10/2026 |
| 68 |  Kraken |
SUI/USD | $1.11 | $14,252,304 | 09:59:55 11/10/2026 |
| 69 | Ourbit |
SUI/USDT | $1.11 | $13,803,394 | 09:54:11 11/10/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $1.11 | $13,747,477 | 09:57:13 11/10/2026 |
| 71 | Tapbit |
SUI/USDT | $1.11 | $13,214,715 | 09:57:11 11/10/2026 |
| 72 |  Poloniex |
SUI/USDT | $1.11 | $13,167,383 | 09:59:23 11/10/2026 |
| 73 | Gate |
SUI/USDT | $1.11 | $13,026,990 | 09:56:24 11/10/2026 |
| 74 | Bitget |
SUI/USDT | $1.11 | $12,573,027 | 09:54:48 11/10/2026 |
| 75 | CrypFine |
SUI/USDT | $1.11 | $12,258,284 | 09:57:11 11/10/2026 |
| 76 |  BitradeX |
SUI/USDT | $1.11 | $12,232,477 | 09:57:15 11/10/2026 |
| 77 | XT.COM |
SUI/USDT | $1.11 | $12,053,088 | 09:57:13 11/10/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $1.11 | $12,035,057 | 10:00:16 11/10/2026 |
| 79 |  BlockFin |
SUI/USDT | $1.11 | $11,970,638 | 10:00:11 11/10/2026 |
| 80 | Toobit |
SUI/USDT | $1.11 | $11,758,001 | 09:57:11 11/10/2026 |
| 81 | Bybit |
SUI/USDT | $1.11 | $11,537,867 | 09:54:12 11/10/2026 |
| 82 | OrangeX |
SUI/USDT | $1.11 | $11,322,328 | 09:57:10 11/10/2026 |
| 83 |  Bitbaby |
SUI/USDT | $1.11 | $11,184,803 | 09:57:16 11/10/2026 |
| 84 | UZX |
SUI/USDT | $1.11 | $11,010,159 | 09:51:07 11/10/2026 |
| 85 | BlockFin |
SUI/USDT | $1.11 | $10,636,978 | 10:00:16 11/10/2026 |
| 86 |  Upbit |
SUI/KRW | $1.13 | $10,376,360 | 09:56:53 11/10/2026 |
| 87 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 88 |  GroveX |
SUI/USDT | $1.11 | $9,952,714 | 10:00:07 11/10/2026 |
| 89 | Hibt |
SUI/USDT | $1.11 | $9,360,836 | 09:57:11 11/10/2026 |
| 90 | Binance |
SUI/USDC | $1.11 | $9,337,061 | 09:56:54 11/10/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.11 | $8,017,039 | 09:57:15 11/10/2026 |
| 92 | BitradeX |
SUI/USDT | $1.11 | $7,468,597 | 09:57:07 11/10/2026 |
| 93 |  BTSE |
SUI/USDT | $1.11 | $7,411,356 | 09:57:15 11/10/2026 |
| 94 |  BITmarkets |
SUI/USDT | $1.11 | $7,403,896 | 09:57:15 11/10/2026 |
| 95 | YUBIT |
SUI/USDT | $1.11 | $7,158,203 | 09:57:09 11/10/2026 |
| 96 |  B2Z Exchange |
SUI/USD | $1.11 | $7,056,102 | 10:00:16 11/10/2026 |
| 97 |  BloFin |
SUI/USDT | $1.11 | $6,918,854 | 09:54:11 11/10/2026 |
| 98 | BingX |
SUI/USDC | $1.11 | $6,511,683 | 09:57:18 11/10/2026 |
| 99 | LBank |
SUI/USDT | $1.11 | $6,132,166 | 09:57:13 11/10/2026 |
| 100 |  Grvt |
SUI/USDT | $1.11 | $6,074,756 | 08:54:17 11/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $1.11 | $5,888,615 | 09:54:09 11/10/2026 |
| 102 |  Bitvavo |
SUI/EUR | $1.11 | $5,540,833 | 09:57:13 11/10/2026 |
| 103 |  Bithumb |
SUI/KRW | $1.13 | $5,458,958 | 09:59:54 11/10/2026 |
| 104 | CoinW |
SUI/USDT | $1.11 | $5,351,910 | 09:57:11 11/10/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.11 | $5,310,817 | 10:00:12 11/10/2026 |
| 106 | Biconomy.com |
SUI/USDC | $1.11 | $5,229,488 | 09:57:12 11/10/2026 |
| 107 |  DeepBook Protocol |
SUI/USDC | $1.11 | $5,183,379 | 09:57:10 11/10/2026 |
| 108 | BloFin |
SUI/USDT | $1.11 | $5,084,916 | 09:54:17 11/10/2026 |
| 109 |  HTX |
SUI/USDT | $1.11 | $4,958,173 | 09:57:16 11/10/2026 |
| 110 |  Bitrue |
SUI/USDT | $1.11 | $4,859,112 | 09:57:16 11/10/2026 |
| 111 | ASTX |
SUI/USDT | $1.11 | $4,649,893 | 10:00:12 11/10/2026 |
| 112 | AEGET |
SUI/USDT | $1.11 | $4,641,538 | 09:57:14 11/10/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $1.11 | $4,511,581 | 09:57:19 11/10/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.11 | $4,417,294 | 09:59:33 11/10/2026 |
| 115 | BingX |
SUI/USD | $1.11 | $4,346,485 | 09:57:18 11/10/2026 |
| 116 |  MGBX |
SUI/USDT | $1.11 | $4,296,665 | 09:57:17 11/10/2026 |
| 117 |  BitTap |
SUI/USDT | $1.11 | $4,023,518 | 10:00:18 11/10/2026 |
| 118 | Pionex |
SUI/USDT | $1.11 | $3,954,851 | 09:57:16 11/10/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $3,664,438 | 09:59:33 11/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
SUI/USD | $1.11 | $3,590,916 | 10:00:50 11/10/2026 |
| 121 | Cetus |
USDC/SUI | $0.9959 | $3,553,255 | 09:44:22 11/10/2026 |
| 122 |  Bitbase |
SUI/USDT | $1.11 | $3,502,138 | 09:57:18 11/10/2026 |
| 123 | Bitcastle |
SUI/USDT | $1.11 | $3,451,813 | 10:00:18 11/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.11 | $3,375,180 | 09:57:08 11/10/2026 |
| 125 | Phemex |
SUI/USD | $1.11 | $3,140,175 | 09:57:16 11/10/2026 |
| 126 | Binance |
SUI/USD | $1.11 | $3,028,285 | 09:54:50 11/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.11 | $2,976,544 | 10:00:10 11/10/2026 |
| 128 | Kraken |
SUI/EUR | $1.11 | $2,807,394 | 09:59:24 11/10/2026 |
| 129 |  Bit2Me |
SUI/EUR | $1.11 | $2,763,546 | 09:57:10 11/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.11 | $2,534,086 | 10:00:12 11/10/2026 |
| 131 | MEXC |
SUI/USDT | $1.11 | $2,465,203 | 09:54:10 11/10/2026 |
| 132 |  Tebbit |
SUI/USDT | $1.11 | $2,392,608 | 10:00:17 11/10/2026 |
| 133 |  XXKK |
SUI/USDT | $1.11 | $2,272,589 | 10:00:11 11/10/2026 |
| 134 |  SuperEx |
SUI/USD1 | $1.11 | $2,083,960 | 09:57:12 11/10/2026 |
| 135 | Bitbase |
SUI/USDT | $1.11 | $2,031,617 | 09:57:11 11/10/2026 |
| 136 | BingX |
SUI/USDT | $1.11 | $2,000,607 | 09:57:11 11/10/2026 |
| 137 |  NEX Exchange |
SUI/USDT | $1.11 | $1,929,351 | 10:00:08 11/10/2026 |
| 138 |  BitKan |
SUI/USDT | $1.11 | $1,911,482 | 10:00:12 11/10/2026 |
| 139 | XT.COM |
SUI/USDC | $1.11 | $1,866,896 | 09:57:13 11/10/2026 |
| 140 | AstralX |
SUI/USDT | $1.11 | $1,851,889 | 09:57:15 11/10/2026 |
| 141 | Bitbaby |
SUI/USDT | $1.11 | $1,847,948 | 09:57:09 11/10/2026 |
| 142 | Hotcoin |
SUI/USD | $1.11 | $1,802,042 | 09:57:17 11/10/2026 |
| 143 | Hotcoin |
SUI/USDT | $1.11 | $1,782,206 | 09:57:11 11/10/2026 |
| 144 |  Deribit |
SUI/USDC | $1.11 | $1,735,026 | 09:18:59 11/10/2026 |
| 145 | Phemex |
SUI/USDT | $1.11 | $1,717,324 | 09:57:12 11/10/2026 |
| 146 | KCEX |
SUI/USDC | $1.11 | $1,680,124 | 09:57:15 11/10/2026 |
| 147 | Bitunix |
SUI/USDT | $1.11 | $1,653,737 | 09:57:07 11/10/2026 |
| 148 | Binance |
SUI/JPY | $1.11 | $1,624,744 | 09:56:54 11/10/2026 |
| 149 | Koinbay |
SUI/USDT | $1.11 | $1,623,912 | 09:57:17 11/10/2026 |
| 150 | Blockfinex |
SUI/USDT | $1.11 | $1,621,014 | 10:00:12 11/10/2026 |
| 151 |  Bluefin |
SUI/USDC | $1.11 | $1,574,676 | 09:59:13 11/10/2026 |
| 152 | YEX |
SUI/USD | $1.11 | $1,535,544 | 10:00:16 11/10/2026 |
| 153 | Bitbase |
SUI/USDC | $1.11 | $1,510,119 | 09:57:18 11/10/2026 |
| 154 | Toobit |
SUI/USDC | $1.11 | $1,507,794 | 09:57:16 11/10/2026 |
| 155 | KTX |
SUI/USDT | $1.11 | $1,464,208 | 10:00:10 11/10/2026 |
| 156 | OKX |
SUI/USDC | $1.11 | $1,417,540 | 09:56:23 11/10/2026 |
| 157 | Koinbay |
SUI/USDC | $1.11 | $1,403,975 | 09:57:17 11/10/2026 |
| 158 |  Variational |
SUI/USDC | $1.11 | $1,314,467 | 10:00:17 11/10/2026 |
| 159 | Bitrue |
SUI/XRP | $1.11 | $1,265,931 | 09:57:08 11/10/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $1.11 | $1,238,725 | 09:57:12 11/10/2026 |
| 161 | Binance |
SUI/TRY | $1.11 | $1,230,481 | 09:56:54 11/10/2026 |
| 162 | BlockFin |
SUI/USDC | $1.11 | $1,183,170 | 10:00:11 11/10/2026 |
| 163 |  LeveX |
SUI/USDT | $1.11 | $1,181,414 | 10:00:16 11/10/2026 |
| 164 |  PointPay |
SUI/USDT | $1.11 | $1,152,057 | 09:57:07 11/10/2026 |
| 165 | Bybit |
SUI/USDC | $1.11 | $1,150,637 | 09:54:12 11/10/2026 |
| 166 | WhiteBIT |
SUI/TRY | $1.11 | $1,147,027 | 09:45:07 11/10/2026 |
| 167 | x.me Exchange |
SUI/USDT | $1.11 | $1,136,831 | 09:57:12 11/10/2026 |
| 168 | HTX |
SUI/USDT | $1.11 | $1,127,485 | 09:59:54 11/10/2026 |
| 169 |  CRMClick |
SUI/USDT | $1.11 | $1,127,072 | 10:00:12 11/10/2026 |
| 170 | Bitrue |
SUI/USDT | $1.11 | $1,101,017 | 09:57:08 11/10/2026 |
| 171 | WhiteBIT |
SUI/WBT | $1.11 | $1,081,593 | 09:45:07 11/10/2026 |
| 172 |  ZKE |
SUI/USDT | $1.11 | $972,787 | 10:00:09 11/10/2026 |
| 173 | EasiCoin |
SUI/USDT | $1.11 | $909,981 | 10:00:12 11/10/2026 |
| 174 | Phemex |
SUI/USDC | $1.11 | $909,413 | 09:57:16 11/10/2026 |
| 175 |  EdgeX |
SUI/USDC | $1.11 | $899,412 | 10:00:16 11/10/2026 |
| 176 |  Antarctic |
SUI/USDT | $1.11 | $887,623 | 10:00:18 11/10/2026 |
| 177 |  Kalshi |
SUI/USD | $1.11 | $848,141 | 10:00:15 11/10/2026 |
| 178 |  SunX |
SUI/USDT | $0.8196 | $846,216 | 10:00:16 11/10/2026 |
| 179 | ZKE |
SUI/USDC | $1.11 | $845,617 | 09:57:12 11/10/2026 |
| 180 | KCEX |
SUI/USDT | $1.11 | $834,915 | 09:57:10 11/10/2026 |
| 181 |  Coinone |
SUI/KRW | $1.13 | $823,735 | 09:58:53 11/10/2026 |
| 182 |  KlicklX |
SUI/USDT | $1.11 | $820,785 | 10:00:11 11/10/2026 |
| 183 | XT.COM |
SUI/USD | $1.11 | $811,653 | 09:57:43 11/10/2026 |
| 184 | WhiteBIT |
SUI/USDC | $1.11 | $785,693 | 09:45:07 11/10/2026 |
| 185 |  Binance TR |
SUI/TRY | $1.11 | $781,552 | 09:57:09 11/10/2026 |
| 186 |  VinDAX |
SUI/USDT | $1.11 | $772,339 | 10:00:13 11/10/2026 |
| 187 | Cetus |
WAL/SUI | $0.03780 | $720,558 | 09:56:13 11/10/2026 |
| 188 |  Bitstamp by Robinhood |
SUI/USD | $1.11 | $712,154 | 09:59:23 11/10/2026 |
| 189 |  Crypto.com Exchange |
SUI/USDT | $1.11 | $710,797 | 09:54:09 11/10/2026 |
| 190 |  EVEDEX |
SUI/USD | $1.11 | $702,492 | 10:00:17 11/10/2026 |
| 191 |  AlphaX |
SUI/USDT | $1.11 | $700,895 | 09:57:16 11/10/2026 |
| 192 | BloFin |
SUI/USDC | $1.11 | $689,660 | 09:54:11 11/10/2026 |
| 193 |  CoinTR |
SUI/USDT | $1.11 | $688,453 | 09:57:11 11/10/2026 |
| 194 |  Revolut X |
SUI/USD | $1.11 | $679,273 | 10:00:08 11/10/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.11 | $673,330 | 10:00:10 11/10/2026 |
| 196 | BITmarkets |
SUI/USD | $1.11 | $672,568 | 09:57:09 11/10/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $1.11 | $652,291 | 09:54:09 11/10/2026 |
| 198 | Binance |
SUI/BTC | $1.11 | $638,696 | 09:56:42 11/10/2026 |
| 199 | Bitrue |
SUI/RLUSD | $1.11 | $625,516 | 09:57:08 11/10/2026 |
| 200 | YEX |
SUI/USDC | $1.11 | $624,362 | 10:00:16 11/10/2026 |
| 201 | Bitrue |
SUI/USD1 | $1.11 | $621,845 | 09:57:08 11/10/2026 |
| 202 | Hibt |
SUI/USDC | $1.11 | $616,175 | 09:57:11 11/10/2026 |
| 203 | Cetus |
DEEP/SUI | $0.02195 | $601,982 | 09:59:44 11/10/2026 |
| 204 |  Aster |
SUI/USDT | $1.11 | $599,640 | 09:54:15 11/10/2026 |
| 205 | CoinTR |
SUI/TRY | $1.11 | $590,587 | 09:57:11 11/10/2026 |
| 206 | Bluefin |
WAL/SUI | $0.03780 | $555,775 | 09:56:00 11/10/2026 |
| 207 | BITmarkets |
SUI/USDT | $1.11 | $550,372 | 09:57:09 11/10/2026 |
| 208 | BTSE |
SUI/USDT | $1.11 | $550,223 | 09:57:11 11/10/2026 |
| 209 | Bitbase |
SUI/USDC | $1.11 | $549,621 | 09:57:11 11/10/2026 |
| 210 |  Binance TH |
SUI/USDT | $1.11 | $545,337 | 09:57:09 11/10/2026 |
| 211 | Cetus |
USDsui/SUI | $0.9967 | $544,133 | 09:35:14 11/10/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.02195 | $530,896 | 09:59:44 11/10/2026 |
| 213 | B2Z Exchange |
SUI/USDT | $1.11 | $522,862 | 10:00:10 11/10/2026 |
| 214 |  Bitbank |
SUI/JPY | $1.11 | $513,852 | 09:57:07 11/10/2026 |
| 215 |  Arcus |
SUI/USD | $1.11 | $499,907 | 10:00:18 11/10/2026 |
| 216 |  Lighter |
SUI/USDC | $1.11 | $492,690 | 09:57:15 11/10/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $1.11 | $492,580 | 09:57:15 11/10/2026 |
| 218 | KCEX |
SUI/USDC | $1.11 | $481,143 | 09:57:10 11/10/2026 |
| 219 |  Coincall |
SUI/USD | $1.11 | $466,976 | 10:00:15 11/10/2026 |
| 220 | Cetus |
WAL/SUI | $0.03789 | $457,034 | 09:57:58 11/10/2026 |
| 221 | Turbos Finance |
WAL/SUI | $0.03781 | $449,833 | 09:56:08 11/10/2026 |
| 222 | Binance |
SUI/USD1 | $1.11 | $419,932 | 09:56:42 11/10/2026 |
| 223 |  Momentum |
SUI/USDC | $1.11 | $406,641 | 09:59:33 11/10/2026 |
| 224 | LeveX |
SUI/USDT | $1.11 | $402,049 | 10:00:09 11/10/2026 |
| 225 | Bitunix |
SUI/USD | $1.11 | $398,998 | 09:57:16 11/10/2026 |
| 226 | Revolut X |
SUI/GBP | $1.11 | $386,504 | 10:00:08 11/10/2026 |
| 227 | MEXC |
SUI/USD | $1.11 | $379,530 | 09:54:16 11/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02195 | $374,162 | 09:59:40 11/10/2026 |
| 229 | Bluefin |
SUI/USDsui | $1.11 | $366,852 | 09:36:53 11/10/2026 |
| 230 |  TxFlow |
SUI/USDC | $1.11 | $361,976 | 09:58:01 11/10/2026 |
| 231 |  Coinstore |
SUI/USDT | $1.11 | $359,398 | 09:57:07 11/10/2026 |
| 232 | 4E |
SUI/USDT | $1.11 | $355,983 | 09:57:15 11/10/2026 |
| 233 |  BYDFi |
SUI/USDT | $1.09 | $353,837 | 09:48:09 10/10/2026 |
| 234 | Bybit |
SUI/USD | $1.11 | $348,022 | 09:54:16 11/10/2026 |
| 235 | SunX |
SUI/USDT | $1.11 | $340,906 | 10:00:19 11/10/2026 |
| 236 | Cetus |
CETUS/SUI | $0.02694 | $340,868 | 09:49:37 11/10/2026 |
| 237 |  Bybit EU |
SUI/USDC | $1.11 | $326,710 | 09:51:10 11/10/2026 |
| 238 | OKX |
SUI/EUR | $1.11 | $319,907 | 09:56:23 11/10/2026 |
| 239 |  Extended |
SUI/USD | $1.11 | $302,651 | 10:00:17 11/10/2026 |
| 240 | Crypto.com Exchange |
SUI/USD | $1.11 | $289,463 | 05:51:20 11/10/2026 |
| 241 | Bitrue |
SUI/USDC | $1.11 | $284,817 | 09:57:08 11/10/2026 |
| 242 | Revolut X |
SUI/EUR | $1.11 | $280,661 | 10:00:08 11/10/2026 |
| 243 | BingX |
SUI/USDC | $1.11 | $270,486 | 09:57:11 11/10/2026 |
| 244 | BYDFi |
SUI/USDT | $1.11 | $261,951 | 09:57:15 11/10/2026 |
| 245 |  Bitazza |
SUI/USDT | $1.11 | $260,807 | 10:00:11 11/10/2026 |
| 246 | Binance |
SUI/FDUSD | $1.11 | $259,031 | 09:56:42 11/10/2026 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $1.11 | $250,465 | 09:59:27 11/10/2026 |
| 248 | MEXC |
SUI/USDC | $1.11 | $248,528 | 09:54:16 11/10/2026 |
| 249 | Turbos Finance |
USDsui/SUI | $1.00 | $236,677 | 09:58:05 11/10/2026 |
| 250 | PointPay |
SUI/USDC | $1.11 | $228,550 | 09:57:07 11/10/2026 |
| 251 | BtcTurk | Kripto |
SUI/USDT | $1.11 | $222,513 | 09:59:27 11/10/2026 |
| 252 |  Paribu |
SUI/TRY | $1.11 | $189,248 | 09:59:53 11/10/2026 |
| 253 | XT.COM |
SUI/USD1 | $1.11 | $189,126 | 09:57:13 11/10/2026 |
| 254 | WhiteBIT |
SUI/EUR | $1.11 | $187,989 | 09:45:07 11/10/2026 |
| 255 | Bitunix |
SUI/USDC | $1.11 | $184,246 | 09:57:16 11/10/2026 |
| 256 |  CEX.IO |
SUI/USDT | $1.11 | $182,490 | 09:57:16 11/10/2026 |
| 257 | Cofinex |
SUI/USDC | $1.11 | $175,493 | 10:00:15 11/10/2026 |
| 258 | KuCoin |
SUI/USDC | $1.11 | $167,204 | 09:56:23 11/10/2026 |
| 259 | Cetus |
HASUI/SUI | $1.20 | $162,830 | 09:51:48 11/10/2026 |
| 260 | Cofinex |
SUI/USDT | $1.11 | $162,796 | 10:00:11 11/10/2026 |
| 261 |  Ulink |
SUI/USDT | $1.97 | $160,787 | 10:00:18 11/10/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9985 | $160,369 | 09:58:10 11/10/2026 |
| 263 |  Bitcoiva |
SUI/INR | $1.14 | $152,758 | 10:00:10 11/10/2026 |
| 264 | Kraken |
SUI/GBP | $1.12 | $151,115 | 09:59:55 11/10/2026 |
| 265 |  HyperPay Futures |
SUI/USDT | $1.11 | $145,507 | 10:00:17 11/10/2026 |
| 266 |  MemeMax |
SUI/USDC | $1.11 | $134,483 | 10:00:16 11/10/2026 |
| 267 |  Orderly |
SUI/USDC | $1.11 | $134,482 | 10:00:16 11/10/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.11 | $129,976 | 10:00:15 11/10/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $1.11 | $118,209 | 09:57:11 11/10/2026 |
| 270 |  Pacifica |
SUI/USD | $1.11 | $116,690 | 10:00:15 11/10/2026 |
| 271 | TxFlow |
SUI/USDC | $1.11 | $115,853 | 10:00:18 11/10/2026 |
| 272 |  Bitfinex |
SUI/USDT | $1.11 | $115,379 | 09:59:53 11/10/2026 |
| 273 |  Blynex |
SUI/USDT | $1.11 | $114,746 | 09:54:11 11/10/2026 |
| 274 | BitxEX |
SUI/USDT | $1.11 | $111,219 | 10:00:17 11/10/2026 |
| 275 |  Fillx |
SUI/USDC | $1.11 | $111,105 | 10:00:17 11/10/2026 |
| 276 | LeveX |
SUI/USDC | $1.11 | $107,847 | 10:00:16 11/10/2026 |
| 277 |  ChangeNOW |
SUI/BTC | $1.12 | $105,716 | 10:00:11 11/10/2026 |
| 278 | MEXC |
SUI/USD1 | $1.11 | $103,120 | 09:54:16 11/10/2026 |
| 279 |  ApeX Omni |
SUI/USDT | $1.11 | $101,251 | 10:00:17 11/10/2026 |
| 280 |  Coins.ph |
SUI/PHP | $1.11 | $99,988.01 | 09:57:21 11/10/2026 |
| 281 |  Binance.US |
SUI/USDT | $1.11 | $99,337.75 | 09:59:53 11/10/2026 |
| 282 | MEXC |
SUI/USDC | $1.11 | $96,642.50 | 09:54:10 11/10/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $1.11 | $93,665.48 | 09:57:08 11/10/2026 |
| 284 | Binance |
SUI/EUR | $1.11 | $93,422.33 | 09:56:42 11/10/2026 |
| 285 | Bitfinex |
SUI/USD | $1.11 | $89,495.13 | 09:59:53 11/10/2026 |
| 286 |  Indodax |
SUI/IDR | $1.11 | $88,710.70 | 09:59:54 11/10/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.11 | $85,670.68 | 09:57:11 11/10/2026 |
| 288 | Cetus |
NAVX/SUI | $0.01310 | $85,023.38 | 09:41:02 11/10/2026 |
| 289 |  Bitkub |
SUI/THB | $1.11 | $82,568.22 | 09:57:12 11/10/2026 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $1.11 | $78,700.35 | 09:59:23 11/10/2026 |
| 291 | Gate |
SUI/USDC | $1.11 | $77,950.55 | 09:56:24 11/10/2026 |
| 292 | B2Z Exchange |
SUI/USDC | $1.11 | $76,228.67 | 10:00:10 11/10/2026 |
| 293 | BITmarkets |
SUI/USDC | $1.11 | $76,006.83 | 09:57:09 11/10/2026 |
| 294 |  Orca |
SOL/SUI | $109.86 | $75,753.57 | 09:37:25 11/10/2026 |
| 295 |  Digital X |
SUI/KRW | $1.13 | $74,857.91 | 09:45:11 11/10/2026 |
| 296 |  Bullish |
SUI/USDC | $1.10 | $73,096.82 | 09:57:11 11/10/2026 |
| 297 | DeepBook Protocol |
SUI/USDSUI | $1.11 | $72,248.15 | 09:57:10 11/10/2026 |
| 298 | Binance |
SUI/BRL | $1.12 | $70,315.00 | 09:56:42 11/10/2026 |
| 299 |  CoinDCX |
SUI/INR | $1.14 | $67,698.20 | 09:51:14 11/10/2026 |
| 300 | Bitget |
SUI/USDC | $1.11 | $66,557.14 | 09:54:48 11/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 11/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,849,867,029 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.