Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,163,840,548,889 Khối lượng (24h): $73,126,389,580 Thị phần: BTC: 57.8%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #26 22:14:00 06/07/2026
Giá Sui (SUI)
$0.7346 -2.64%
0.00001177 BTC 19,318 VND
Thấp: $0.7215 Cao: $0.7635

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7319 $1,151,711,819 22:00:12 06/07/2026
2 FameEX FameEX SUI/USDT $0.7313 $311,116,297 21:54:17 06/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7312 $149,205,544 22:00:11 06/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7314 $136,084,814 22:00:15 06/07/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,446,753 22:00:15 06/07/2026
6 Binance Binance SUI/USDT $0.7315 $110,852,834 21:54:16 06/07/2026
7 MEXC MEXC SUI/USDT $0.7319 $106,653,007 21:57:16 06/07/2026
8 Pionex Pionex SUI/BTC $0.7315 $86,551,290 21:57:15 06/07/2026
9 OrangeX OrangeX SUI/USDT $0.7318 $84,801,840 21:57:15 06/07/2026
10 Ju.com Ju.com SUI/USDT $0.7315 $76,158,703 22:00:16 06/07/2026
11 Ekbit Ekbit SUI/USDT $0.7314 $69,784,774 22:00:27 06/07/2026
12 Ourbit Ourbit SUI/USDT $0.7319 $66,080,879 21:57:17 06/07/2026
13 BTSE BTSE SUI/USDT $0.7298 $58,610,292 21:51:15 06/07/2026
14 Tapbit Tapbit SUI/USDT $0.7320 $57,491,631 21:57:15 06/07/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.7316 $57,209,692 22:00:15 06/07/2026
16 BITmarkets BITmarkets SUI/USDT $0.7313 $57,185,864 22:00:15 06/07/2026
17 BVOX BVOX SUI/USDT $0.7315 $51,572,454 21:57:15 06/07/2026
18 CoinW CoinW SUI/USDT $0.7318 $51,337,224 21:57:21 06/07/2026
19 Bybit Bybit SUI/USDT $0.7315 $49,670,786 21:54:16 06/07/2026
20 BTCC BTCC SUI/USDT $0.7316 $47,031,444 21:57:16 06/07/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.7319 $46,282,069 21:57:15 06/07/2026
22 Batonex Batonex SUI/USDT $0.7316 $39,479,849 22:00:17 06/07/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.7308 $38,708,603 21:54:15 06/07/2026
24 KTX KTX SUI/USDT $0.7316 $37,216,880 22:00:15 06/07/2026
25 BiKing BiKing SUI/USDT $0.7313 $33,697,258 21:54:16 06/07/2026
26 AscendEX AscendEX SUI/USDT $0.7376 $30,298,836 21:57:11 06/07/2026
27 Echobit Echobit SUI/USDT $0.7318 $28,083,714 21:57:15 06/07/2026
28 IBIT Global IBIT Global SUI/USDT $0.7315 $27,732,167 22:00:17 06/07/2026
29 Bitget Bitget SUI/USDT $0.7312 $26,318,064 21:54:16 06/07/2026
30 Cofinex Cofinex SUI/USDT $0.7311 $26,209,701 22:00:17 06/07/2026
31 MSX MSX SUI/USD $0.7332 $25,624,899 22:03:52 06/07/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.7314 $24,346,376 22:00:16 06/07/2026
33 BitxEX BitxEX SUI/USDT $0.7319 $24,151,787 22:00:11 06/07/2026
34 CoinP CoinP SUI/USDT $0.7313 $21,420,039 22:00:15 06/07/2026
35 Binance Binance SUI/USDT $0.7318 $19,278,597 21:56:42 06/07/2026
36 Toobit Toobit SUI/USDT $0.7318 $18,350,101 21:57:16 06/07/2026
37 LBank LBank SUI/USDT $0.7319 $18,310,344 21:57:16 06/07/2026
38 Hibt Hibt SUI/USDT $0.7305 $17,374,535 21:51:18 06/07/2026
39 Websea Websea SUI/USDT $0.7316 $16,842,906 21:57:16 06/07/2026
40 Bitbase Bitbase SUI/USDT $0.7301 $16,796,951 21:51:18 06/07/2026
41 Zoomex Zoomex SUI/USDT $0.7319 $16,775,228 21:57:15 06/07/2026
42 WHXEX WHXEX SUI/USDT $0.7307 $16,596,445 21:54:16 06/07/2026
43 Blockfinex Blockfinex SUI/USDT $0.7314 $16,566,533 22:00:15 06/07/2026
44 idax exchange idax exchange SUI/USDT $0.7315 $16,566,403 22:00:18 06/07/2026
45 Phemex Phemex SUI/USDT $0.7317 $16,089,801 21:57:17 06/07/2026
46 UZX UZX SUI/USDT $0.7317 $15,821,896 21:57:21 06/07/2026
47 Bitunix Bitunix SUI/USDT $0.7318 $15,588,743 21:57:16 06/07/2026
48 Coinlocally Coinlocally SUI/USDT $0.7314 $15,217,842 22:00:17 06/07/2026
49 CrypFine CrypFine SUI/USDT $0.7322 $15,053,549 21:57:16 06/07/2026
50 Hyperliquid Hyperliquid SUI/USDC $0.7323 $14,915,059 21:57:26 06/07/2026
51 YEX YEX SUI/USDT $0.7315 $14,691,593 22:00:16 06/07/2026
52 Gate Gate SUI/USDT $0.7313 $14,377,251 21:54:20 06/07/2026
53 AstralX AstralX SUI/USDT $0.7319 $14,219,960 22:00:08 06/07/2026
54 BingX BingX SUI/USDT $0.7319 $13,789,754 21:57:17 06/07/2026
55 CZR Exchange CZR Exchange SUI/USDT $0.7315 $13,618,214 22:00:17 06/07/2026
56 CEEX exchange CEEX exchange SUI/USDT $0.7316 $13,003,390 22:00:08 06/07/2026
57 BitGW Exchange BitGW Exchange SUI/USDT $0.7319 $12,994,257 22:00:08 06/07/2026
58 OKX OKX SUI/USDT $0.7323 $12,795,122 21:56:23 06/07/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.7317 $12,764,518 21:54:13 06/07/2026
60 Gems Trade Gems Trade SUI/USDT $0.7300 $12,554,214 21:54:13 06/07/2026
61 Grvt Grvt SUI/USDT $0.7414 $12,553,911 18:00:16 06/07/2026
62 KuCoin KuCoin SUI/USDT $0.7316 $11,877,374 21:54:19 06/07/2026
63 XT.COM XT.COM SUI/USDT $0.7319 $11,337,379 21:57:41 06/07/2026
64 AscendEX AscendEX SUI/USDT $0.7318 $11,149,061 21:57:15 06/07/2026
65 BlockFin BlockFin SUI/USDT $0.7314 $11,085,020 22:00:15 06/07/2026
66 OrangeX OrangeX SUI/USDT $0.7322 $10,899,555 21:57:09 06/07/2026
67 Hotcoin Hotcoin SUI/USDT $0.7317 $10,660,658 21:57:33 06/07/2026
68 BloFin BloFin SUI/USDT $0.7317 $9,892,680 21:57:16 06/07/2026
69 BTCC BTCC SUI/USDT $0.7309 $9,621,415 21:57:09 06/07/2026
70 4E 4E SUI/USDT $0.7318 $9,515,782 22:00:12 06/07/2026
71 Gate Gate SUI/USDT $0.7319 $9,394,353 21:56:24 06/07/2026
72 BitradeX BitradeX SUI/USDT $0.7316 $9,229,500 21:54:15 06/07/2026
73 KCEX KCEX SUI/USDT $0.7319 $9,222,823 21:57:15 06/07/2026
74 Binance Binance SUI/USDC $0.7311 $8,698,051 21:54:16 06/07/2026
75 Kraken Kraken SUI/USD $0.7316 $8,678,721 21:59:31 06/07/2026
76 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7321 $7,940,366 21:57:07 06/07/2026
77 ASTX ASTX SUI/USDT $0.7314 $7,503,565 22:00:16 06/07/2026
78 WOO X Pro WOO X Pro SUI/USDT $0.7314 $7,153,784 22:00:16 06/07/2026
79 CoinP CoinP SUI/USDT $0.7318 $6,889,058 22:00:08 06/07/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.7322 $6,528,932 21:56:29 06/07/2026
81 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
82 Poloniex Poloniex SUI/USDT $0.7312 $6,286,441 21:59:53 06/07/2026
83 CrypFine CrypFine SUI/USDT $0.7323 $6,133,327 21:57:10 06/07/2026
84 EasiCoin EasiCoin SUI/USDT $0.7313 $6,110,317 22:00:16 06/07/2026
85 Toobit Toobit SUI/USDT $0.7321 $6,075,775 21:57:10 06/07/2026
86 BVOX BVOX SUI/USDT $0.7323 $6,018,940 21:57:10 06/07/2026
87 Bitbaby Bitbaby SUI/USDT $0.7319 $5,922,945 21:57:15 06/07/2026
88 HTX HTX SUI/USDT $0.7326 $5,726,895 21:59:25 06/07/2026
89 CRMClick CRMClick SUI/USDT $0.7327 $5,722,550 21:57:12 06/07/2026
90 Ourbit Ourbit SUI/USDT $0.7318 $5,675,111 21:57:10 06/07/2026
91 YUBIT YUBIT SUI/USDT $0.7319 $5,516,724 21:57:15 06/07/2026
92 WhiteBIT WhiteBIT SUI/USDT $0.7317 $5,079,376 21:54:11 06/07/2026
93 XT.COM XT.COM SUI/USDT $0.7322 $4,961,108 21:57:09 06/07/2026
94 Hotcoin Hotcoin SUI/USDT $0.7316 $4,949,299 21:56:55 06/07/2026
95 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
96 LBank LBank SUI/USDT $0.7322 $4,379,705 21:57:10 06/07/2026
97 WEEX WEEX SUI/USDT $0.7322 $4,343,008 21:57:10 06/07/2026
98 Binance Binance SUI/USDC $0.7321 $4,277,602 21:56:42 06/07/2026
99 Hibt Hibt SUI/USDT $0.7305 $4,229,638 21:51:12 06/07/2026
100 Upbit Upbit SUI/KRW $0.7211 $4,165,955 21:56:23 06/07/2026
101 GroveX GroveX SUI/USDT $0.7313 $4,040,138 21:57:11 06/07/2026
102 Biconomy.com Biconomy.com SUI/USDT $0.7323 $3,994,221 21:57:12 06/07/2026
103 Bitget Bitget SUI/USDT $0.7318 $3,948,112 21:54:11 06/07/2026
104 KuCoin KuCoin SUI/USDT $0.7323 $3,936,822 21:56:23 06/07/2026
105 Coinlocally Coinlocally SUI/USDT $0.7317 $3,726,084 22:00:07 06/07/2026
106 YUBIT YUBIT SUI/USDT $0.7319 $3,671,172 21:57:11 06/07/2026
107 DigiFinex DigiFinex SUI/USDT $0.7319 $3,670,164 22:00:09 06/07/2026
108 Tapbit Tapbit SUI/USDT $0.7319 $3,596,755 21:57:10 06/07/2026
109 BitradeX BitradeX SUI/USDT $0.7317 $3,572,730 21:54:08 06/07/2026
110 BlockFin BlockFin SUI/USDT $0.7317 $3,570,938 22:00:09 06/07/2026
111 Bybit Bybit SUI/USDT $0.7317 $3,503,599 21:54:08 06/07/2026
112 BitMart BitMart SUI/USDT $0.7321 $3,210,404 21:57:08 06/07/2026
113 YEX YEX SUI/USDT $0.7318 $3,184,168 22:00:08 06/07/2026
114 Websea Websea SUI/USDT $0.7318 $3,129,600 21:54:08 06/07/2026
115 Toobit Toobit SUI/USDC $0.7319 $3,084,295 21:57:16 06/07/2026
116 BitTap BitTap SUI/USDT $0.7316 $3,002,407 22:00:17 06/07/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.7323 $2,918,682 21:58:47 06/07/2026
118 AllinX AllinX SUI/USDT $0.7316 $2,894,564 22:00:07 06/07/2026
119 x.me Exchange x.me Exchange SUI/USDT $0.7317 $2,562,560 22:00:18 06/07/2026
120 Binance Binance SUI/USD $0.7311 $2,545,629 21:54:51 06/07/2026
121 Bitrue Bitrue SUI/USDT $0.7310 $2,537,997 21:57:16 06/07/2026
122 Bitcastle Bitcastle SUI/USDT $0.7315 $2,453,562 22:00:18 06/07/2026
123 CoinW CoinW SUI/USDT $0.7315 $2,425,288 21:54:10 06/07/2026
124 MGBX MGBX SUI/USDT $0.7317 $2,317,344 21:57:16 06/07/2026
125 WOO X Pro WOO X Pro SUI/USD $0.7316 $2,310,727 22:00:16 06/07/2026
126 Bitcastle Bitcastle SUI/USDT $0.7318 $2,146,989 22:00:11 06/07/2026
127 BloFin BloFin SUI/USDT $0.7317 $2,102,268 21:54:07 06/07/2026
128 Cetus Cetus USDC/SUI $1.00 $2,065,850 21:50:15 06/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7331 $1,959,628 22:03:50 06/07/2026
130 HTX HTX SUI/USDT $0.7304 $1,940,332 21:51:20 06/07/2026
131 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7315 $1,929,917 22:00:15 06/07/2026
132 ASTX ASTX SUI/USDT $0.7319 $1,927,757 22:00:08 06/07/2026
133 AEGET AEGET SUI/USDT $0.7305 $1,924,985 21:51:08 06/07/2026
134 BlockFin BlockFin SUI/USDC $0.7321 $1,851,801 22:00:09 06/07/2026
135 Extended Extended SUI/USD $0.7320 $1,828,334 22:03:16 06/07/2026
136 Lighter Lighter SUI/USDC $0.7313 $1,784,968 22:00:15 06/07/2026
137 Bitvavo Bitvavo SUI/EUR $0.7321 $1,760,068 21:57:12 06/07/2026
138 MEXC MEXC SUI/USDT $0.7320 $1,660,579 21:57:11 06/07/2026
139 WhiteBIT WhiteBIT SUI/WBT $0.7312 $1,660,401 21:54:11 06/07/2026
140 Blockfinex Blockfinex SUI/USDT $0.7317 $1,616,962 22:00:08 06/07/2026
141 Biconomy.com Biconomy.com SUI/USDC $0.7324 $1,611,264 21:57:12 06/07/2026
142 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7352 $1,604,451 22:00:08 06/07/2026
143 XXKK XXKK SUI/USDT $0.7316 $1,601,596 22:00:11 06/07/2026
144 B2Z Exchange B2Z Exchange SUI/USD $0.7324 $1,585,446 22:00:12 06/07/2026
145 BITmarkets BITmarkets SUI/USD $0.7323 $1,585,387 22:00:11 06/07/2026
146 Hotcoin Hotcoin SUI/USD $0.7315 $1,584,447 21:57:33 06/07/2026
147 Koinbay Koinbay SUI/USDT $0.7317 $1,584,245 22:00:08 06/07/2026
148 EVEDEX EVEDEX SUI/USD $0.7329 $1,563,631 22:03:15 06/07/2026
149 BTSE BTSE SUI/USDT $0.7314 $1,476,277 21:45:08 06/07/2026
150 BITmarkets BITmarkets SUI/USDT $0.7319 $1,437,165 22:00:11 06/07/2026
151 B2Z Exchange B2Z Exchange SUI/USDT $0.7321 $1,437,135 22:00:12 06/07/2026
152 Bluefin Bluefin SUI/USDC $0.7330 $1,382,149 21:57:53 06/07/2026
153 Pionex Pionex SUI/USDT $0.7323 $1,368,531 21:57:11 06/07/2026
154 Cetus Cetus USDC/SUI $1.00 $1,323,058 21:59:22 06/07/2026
155 Bithumb Bithumb SUI/KRW $0.7204 $1,305,528 21:59:54 06/07/2026
156 Phemex Phemex SUI/USD $0.7318 $1,281,397 21:57:17 06/07/2026
157 4E 4E SUI/USDT $0.7316 $1,251,872 22:00:16 06/07/2026
158 YEX YEX SUI/USD $0.7313 $1,247,794 22:00:16 06/07/2026
159 Picol Picol SUI/USDT $0.7318 $1,205,057 22:00:08 06/07/2026
160 BitDelta BitDelta SUI/USDT $0.7319 $1,161,691 22:00:07 06/07/2026
161 BloFin BloFin SUI/USDC $0.7320 $1,098,337 21:54:07 06/07/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.7318 $1,094,229 22:00:10 06/07/2026
163 KCEX KCEX SUI/USDC $0.7318 $1,076,639 21:57:15 06/07/2026
164 SunX SunX SUI/USDT $0.7036 $1,066,543 22:03:16 06/07/2026
165 Phemex Phemex SUI/USDT $0.7318 $1,045,326 21:57:10 06/07/2026
166 Cofinex Cofinex SUI/USDC $0.7315 $1,043,850 22:00:17 06/07/2026
167 ZKE ZKE SUI/USDT $0.7317 $970,225 22:00:13 06/07/2026
168 BitKan BitKan SUI/USDT $0.7315 $964,583 22:00:12 06/07/2026
169 XT.COM XT.COM SUI/USD $0.7315 $903,586 21:57:41 06/07/2026
170 VinDAX VinDAX SUI/USDT $0.7315 $882,431 22:00:13 06/07/2026
171 Bitunix Bitunix SUI/USDT $0.7321 $864,647 21:57:09 06/07/2026
172 Bitbase Bitbase SUI/USDT $0.7313 $862,760 21:48:15 06/07/2026
173 XT.COM XT.COM SUI/USDC $0.7321 $855,946 21:57:09 06/07/2026
174 Pionex Pionex SUI/USDT $0.7320 $829,229 21:57:15 06/07/2026
175 BingX BingX SUI/USDT $0.7320 $818,724 21:57:08 06/07/2026
176 Bitbaby Bitbaby SUI/USDT $0.7318 $801,257 21:57:08 06/07/2026
177 Kraken Kraken SUI/EUR $0.7323 $784,535 21:59:54 06/07/2026
178 Bit2Me Bit2Me SUI/EUR $0.7324 $780,546 22:00:08 06/07/2026
179 Binance Binance SUI/TRY $0.7300 $775,351 21:56:42 06/07/2026
180 Binance Binance SUI/JPY $0.7326 $763,173 21:56:42 06/07/2026
181 AstralX AstralX SUI/USDT $0.7314 $728,615 22:00:18 06/07/2026
182 MEXC MEXC SUI/USD $0.7316 $692,409 21:57:16 06/07/2026
183 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
184 Koinbay Koinbay SUI/USDC $0.7319 $655,467 22:00:08 06/07/2026
185 Aster Aster SUI/USDT $0.7305 $629,290 21:54:15 06/07/2026
186 Phemex Phemex SUI/USDC $0.7317 $627,811 21:57:17 06/07/2026
187 LeveX LeveX SUI/USDT $0.7315 $622,354 22:00:15 06/07/2026
188 Binance TR Binance TR SUI/TRY $0.7300 $594,021 21:57:10 06/07/2026
189 Antarctic Antarctic SUI/USDT $0.7329 $530,880 22:03:17 06/07/2026
190 x.me Exchange x.me Exchange SUI/USDT $0.7319 $523,612 22:00:09 06/07/2026
191 Bitrue Bitrue SUI/XRP $0.7323 $495,774 21:57:11 06/07/2026
192 WhiteBIT WhiteBIT SUI/USDC $0.7307 $494,204 21:54:11 06/07/2026
193 EasiCoin EasiCoin SUI/USDT $0.7318 $492,238 22:00:10 06/07/2026
194 Bybit Bybit SUI/USD $0.7303 $456,012 21:54:16 06/07/2026
195 YEX YEX SUI/USDC $0.7315 $449,810 22:00:16 06/07/2026
196 Bybit Bybit SUI/USDC $0.7299 $425,892 21:54:08 06/07/2026
197 KCEX KCEX SUI/USDT $0.7321 $401,570 21:57:10 06/07/2026
198 BitxEX BitxEX SUI/USDT $0.7314 $399,705 22:00:16 06/07/2026
199 ZKE ZKE SUI/USDC $0.7319 $397,953 22:00:13 06/07/2026
200 Cetus Cetus DEEP/SUI $0.01826 $394,642 21:53:30 06/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7322 $385,288 21:59:53 06/07/2026
202 Cetus Cetus USDsui/SUI $1.00 $376,396 21:52:20 06/07/2026
203 EdgeX EdgeX SUI/USD $0.7323 $370,219 22:03:15 06/07/2026
204 Bitrue Bitrue SUI/USDT $0.7304 $358,052 21:57:11 06/07/2026
205 Gate Gate SUI/USDC $0.7317 $353,924 21:56:24 06/07/2026
206 PrimeXBT PrimeXBT SUI/USDT $0.7323 $350,743 22:03:16 06/07/2026
207 PointPay PointPay SUI/USDT $0.7304 $348,735 21:51:11 06/07/2026
208 WhiteBIT WhiteBIT SUI/EUR $0.7316 $347,766 21:54:11 06/07/2026
209 MEXC MEXC SUI/USDC $0.7319 $342,974 21:57:16 06/07/2026
210 Tebbit Tebbit SUI/USDT $0.7315 $342,664 22:00:16 06/07/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7321 $341,871 21:57:08 06/07/2026
212 CoinTR CoinTR SUI/TRY $0.7315 $339,724 22:00:07 06/07/2026
213 Cetus Cetus WAL/SUI $0.03254 $330,926 21:59:53 06/07/2026
214 EXMO EXMO SUI/USDT $0.7312 $326,876 22:00:08 06/07/2026
215 EXMO.ME EXMO.ME SUI/USDT $0.7312 $326,876 22:00:09 06/07/2026
216 Binance Binance SUI/USD1 $0.7319 $323,118 21:56:42 06/07/2026
217 Bitbase Bitbase SUI/USDC $0.7315 $320,959 21:48:15 06/07/2026
218 KlicklX KlicklX SUI/USDT $0.7315 $305,572 22:00:12 06/07/2026
219 Bluefin Bluefin DEEP/SUI $0.01821 $303,105 21:56:59 06/07/2026
220 OKX OKX SUI/USDC $0.7318 $301,450 21:56:23 06/07/2026
221 KCEX KCEX SUI/USDC $0.7320 $297,399 21:57:10 06/07/2026
222 Hibt Hibt SUI/USDC $0.7299 $282,361 21:51:12 06/07/2026
223 CoinTR CoinTR SUI/USDT $0.7310 $279,918 22:00:07 06/07/2026
224 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01824 $279,825 21:57:07 06/07/2026
225 Momentum Momentum SUI/USDC $0.7332 $278,329 21:58:01 06/07/2026
226 Backpack Exchange Backpack Exchange SUI/USDC $0.7317 $276,742 21:57:15 06/07/2026
227 BitMEX BitMEX SUI/USDT $0.7321 $262,997 21:57:18 06/07/2026
228 Binance Binance SUI/FDUSD $0.7318 $260,273 21:56:42 06/07/2026
229 AlphaX AlphaX SUI/USDT $0.7314 $258,670 22:00:17 06/07/2026
230 Bitazza Bitazza SUI/USDT $0.7318 $248,846 22:00:09 06/07/2026
231 LeveX LeveX SUI/USDT $0.7319 $241,018 22:00:12 06/07/2026
232 Coincall Coincall SUI/USD $0.7334 $237,198 22:03:15 06/07/2026
233 CoinEx CoinEx SUI/USDT $0.7315 $234,839 21:59:53 06/07/2026
234 Bitrue Bitrue SUI/RLUSD $0.7325 $229,318 21:57:11 06/07/2026
235 Bitrue Bitrue SUI/USD1 $0.7324 $228,763 21:57:11 06/07/2026
236 Bitbank Bitbank SUI/JPY $0.7324 $218,487 21:57:09 06/07/2026
237 Bitunix Bitunix SUI/USD $0.7316 $198,888 21:57:16 06/07/2026
238 WhiteBIT WhiteBIT SUI/TRY $0.7302 $195,146 21:54:11 06/07/2026
239 AEGET AEGET SUI/USDT $0.7313 $187,845 21:54:16 06/07/2026
240 BYDFi BYDFi SUI/USDT $0.7317 $184,696 22:00:11 06/07/2026
241 Binance Binance SUI/EUR $0.7322 $183,772 21:56:55 06/07/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7400 $179,913 17:33:16 06/07/2026
243 Cetus Cetus DEEP/SUI $0.01823 $176,357 21:57:56 06/07/2026
244 B2Z Exchange B2Z Exchange SUI/USDC $0.7320 $175,740 22:00:12 06/07/2026
245 BITmarkets BITmarkets SUI/USDC $0.7320 $175,710 22:00:11 06/07/2026
246 Bitbaby Bitbaby SUI/USDC $0.7321 $164,910 21:57:08 06/07/2026
247 CEX.IO CEX.IO SUI/USD $0.7315 $161,904 22:00:07 06/07/2026
248 ApeX Omni ApeX Omni SUI/USDT $0.7320 $159,282 22:03:15 06/07/2026
249 Bluefin Bluefin SUI/USDsui $0.7302 $159,156 21:50:01 06/07/2026
250 Cofinex Cofinex SUI/USD $0.7340 $158,447 22:00:17 06/07/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7321 $154,342 21:57:08 06/07/2026
252 Bitunix Bitunix SUI/USDC $0.7315 $151,939 21:57:16 06/07/2026
253 Bitrue Bitrue SUI/USDC $0.7321 $151,679 21:57:11 06/07/2026
254 XT.COM XT.COM SUI/USD1 $0.7318 $145,478 21:57:09 06/07/2026
255 BYDFi BYDFi SUI/USDT $0.7313 $140,728 22:00:15 06/07/2026
256 Binance Binance SUI/BTC $0.7309 $139,895 21:56:42 06/07/2026
257 Ulink Ulink SUI/USDT $1.97 $132,220 22:00:18 06/07/2026
258 BingX BingX SUI/USDC $0.7322 $132,051 21:57:08 06/07/2026
259 BigONE BigONE SUI/USDT $0.7308 $130,553 21:57:11 06/07/2026
260 Bitbase Bitbase SUI/USDC $0.7300 $121,869 21:51:18 06/07/2026
261 EXMO EXMO SUI/USDC $0.7319 $119,481 22:00:08 06/07/2026
262 EXMO.ME EXMO.ME SUI/USDC $0.7319 $119,481 22:00:09 06/07/2026
263 Coinone Coinone SUI/KRW $0.7191 $119,291 21:59:54 06/07/2026
264 Coinstore Coinstore SUI/USDT $0.7320 $117,876 21:57:10 06/07/2026
265 Paribu Paribu SUI/TRY $0.7313 $113,764 22:02:53 06/07/2026
266 Gate Gate SUI/USD1 $0.7317 $112,362 21:56:24 06/07/2026
267 SunX SunX SUI/USDT $0.7315 $104,736 22:00:18 06/07/2026
268 Bitcoiva Bitcoiva SUI/INR $0.7642 $104,442 22:00:09 06/07/2026
269 MEXC MEXC SUI/USD1 $0.7318 $92,631.84 21:57:16 06/07/2026
270 Cetus Cetus CETUS/SUI $0.01821 $92,452.27 21:50:41 06/07/2026
271 Cetus Cetus WAL/SUI $0.03247 $92,359.69 21:49:52 06/07/2026
272 OKJ OKJ SUI/JPY $0.7336 $85,714.50 22:00:09 06/07/2026
273 Cofinex Cofinex SUI/USDT $0.7316 $85,405.54 22:00:08 06/07/2026
274 BYDFi BYDFi SUI/USDC $0.7310 $84,790.53 22:00:15 06/07/2026
275 PointPay PointPay SUI/USDC $0.7299 $83,862.88 21:51:11 06/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7349 $83,531.89 21:59:23 06/07/2026
277 OKX OKX SUI/EUR $0.7326 $81,549.92 21:56:54 06/07/2026
278 Bitfinex Bitfinex SUI/USD $0.7328 $76,276.24 21:59:23 06/07/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $0.7319 $72,889.70 22:00:13 06/07/2026
280 Cetus Cetus BUCK/SUI $0.9995 $71,523.39 21:59:00 06/07/2026
281 Bybit EU Bybit EU SUI/USDC $0.7340 $70,748.12 21:30:10 06/07/2026
282 Bitkub Bitkub SUI/THB $0.7296 $68,680.98 21:57:07 06/07/2026
283 MEXC MEXC SUI/USDC $0.7323 $63,857.49 21:57:11 06/07/2026
284 Backpack Exchange Backpack Exchange SUI/USDC $0.7316 $63,581.17 21:57:08 06/07/2026
285 Pacifica Pacifica SUI/USD $0.7327 $62,212.28 22:03:15 06/07/2026
286 MEXC MEXC SUI/EUR $0.7327 $61,236.54 21:57:11 06/07/2026
287 Coins.ph Coins.ph SUI/PHP $0.7340 $57,815.77 22:00:07 06/07/2026
288 LeveX LeveX SUI/USDC $0.7314 $57,735.34 22:00:15 06/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7326 $57,301.35 21:59:23 06/07/2026
290 Cofinex Cofinex SUI/EUR $0.7333 $57,109.75 22:00:08 06/07/2026
291 OKX OKX SUI/USD $0.7303 $56,950.50 21:56:23 06/07/2026
292 MEXC MEXC SUI/USD1 $0.7320 $56,559.15 21:57:11 06/07/2026
293 MEXC MEXC SUI/USDE $0.7319 $52,793.38 21:57:11 06/07/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.7300 $52,004.78 22:00:08 06/07/2026
295 Korbit Korbit SUI/KRW $0.7217 $50,715.71 21:57:07 06/07/2026
296 Cofinex Cofinex SUI/USDC $0.7316 $50,370.75 22:00:08 06/07/2026
297 WOO X WOO X SUI/USDT $0.7317 $49,398.94 21:57:16 06/07/2026
298 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7320 $48,993.08 21:57:07 06/07/2026
299 Aevo Aevo SUI/USD $0.7334 $44,083.54 22:03:16 06/07/2026
300 Bitcoiva Bitcoiva SUI/USDT $0.7319 $42,202.82 22:00:09 06/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 06/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,151,711,819 với tỷ giá $0.7319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá