Sui SUI
Xếp hạng #18
05:08:00 15/01/2026
Giá Sui (SUI)
$1.84 -0.29%
0.00001887 BTC
48,896 VND
Thấp: $1.81
Cao: $1.91
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.84 | $1,607,558,077 | 04:57:17 15/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.85 | $574,761,026 | 04:54:16 15/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.84 | $517,225,082 | 04:57:16 15/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.85 | $410,637,060 | 04:54:15 15/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.84 | $408,393,421 | 04:57:15 15/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.84 | $314,946,961 | 05:00:16 15/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.84 | $303,567,968 | 05:03:15 15/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.84 | $287,990,965 | 05:00:17 15/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.84 | $262,651,382 | 04:57:15 15/01/2026 |
| 10 |  BTDUex |
SUI/USDT | $1.84 | $253,533,169 | 05:00:07 15/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.84 | $225,571,755 | 04:57:15 15/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.85 | $224,529,362 | 04:54:16 15/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.85 | $207,671,593 | 04:55:52 15/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.84 | $197,537,147 | 05:00:16 15/01/2026 |
| 15 |  Dmex |
SUI/USD | $1.84 | $182,019,428 | 05:03:15 15/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.84 | $154,744,828 | 04:57:16 15/01/2026 |
| 17 | Binance |
SUI/USDT | $1.84 | $144,856,311 | 04:56:42 15/01/2026 |
| 18 |  P2B |
SUI/USDT | $1.84 | $136,583,984 | 04:57:07 15/01/2026 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,556,890 | 04:57:15 15/01/2026 |
| 20 |  Gate |
SUI/USDT | $1.85 | $112,547,387 | 04:54:19 15/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.84 | $108,113,069 | 05:00:15 15/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.85 | $107,489,548 | 04:54:15 15/01/2026 |
| 23 |  KuCoin |
SUI/USDT | $1.85 | $101,961,135 | 04:54:21 15/01/2026 |
| 24 |  Websea |
SUI/USDT | $1.84 | $99,575,431 | 05:00:12 15/01/2026 |
| 25 |  Bitunix |
SUI/USDT | $1.84 | $90,043,389 | 04:57:15 15/01/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.85 | $85,701,195 | 04:54:15 15/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.84 | $85,566,246 | 04:57:17 15/01/2026 |
| 28 |  Hotcoin |
SUI/USDT | $1.84 | $83,433,929 | 04:57:17 15/01/2026 |
| 29 | Binance |
SUI/USDC | $1.84 | $77,331,335 | 04:56:42 15/01/2026 |
| 30 |  HTX |
SUI/USDT | $1.84 | $74,585,958 | 04:59:55 15/01/2026 |
| 31 |  CRMClick |
SUI/USDT | $1.85 | $74,396,600 | 04:54:07 15/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.84 | $74,264,407 | 04:57:17 15/01/2026 |
| 33 | Websea |
SUI/USDT | $1.84 | $73,302,635 | 05:00:17 15/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.84 | $72,997,005 | 05:00:16 15/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.84 | $72,214,306 | 04:57:16 15/01/2026 |
| 36 |  4E |
SUI/USDT | $1.84 | $71,720,907 | 04:57:11 15/01/2026 |
| 37 |  BTCC |
SUI/USDT | $1.85 | $71,502,480 | 04:57:16 15/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.84 | $71,314,806 | 04:57:15 15/01/2026 |
| 39 | MEXC |
SUI/USDT | $1.85 | $69,852,761 | 04:54:10 15/01/2026 |
| 40 |  XXKK |
SUI/USDT | $1.85 | $66,933,339 | 04:54:11 15/01/2026 |
| 41 |  Echobit |
SUI/USDT | $1.84 | $64,510,844 | 05:00:17 15/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.84 | $58,445,776 | 05:00:17 15/01/2026 |
| 43 |  UZX |
SUI/USDT | $1.84 | $56,878,327 | 04:54:18 15/01/2026 |
| 44 |  BitMart |
SUI/USDT | $1.84 | $56,322,923 | 04:57:15 15/01/2026 |
| 45 |  CoinP |
SUI/USDT | $1.84 | $54,217,623 | 05:00:15 15/01/2026 |
| 46 |  CEEX exchange |
SUI/USDT | $1.84 | $53,047,555 | 05:00:09 15/01/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.84 | $52,255,360 | 04:56:59 15/01/2026 |
| 48 |  Backpack Exchange |
SUI/USDC | $1.84 | $50,794,812 | 04:57:16 15/01/2026 |
| 49 |  BitradeX |
SUI/USDT | $1.85 | $50,096,101 | 04:54:15 15/01/2026 |
| 50 |  Hibt |
SUI/USDT | $1.85 | $49,342,723 | 04:51:22 15/01/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $1.84 | $49,245,338 | 05:00:16 15/01/2026 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.84 | $49,234,075 | 04:57:16 15/01/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.84 | $48,792,923 | 04:57:16 15/01/2026 |
| 54 | Binance |
SUI/USDC | $1.85 | $47,990,308 | 04:54:16 15/01/2026 |
| 55 | Hibt |
SUI/USDT | $1.85 | $47,988,473 | 04:51:10 15/01/2026 |
| 56 |  LBank |
SUI/USDT | $1.84 | $44,666,952 | 04:57:09 15/01/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.84 | $44,551,471 | 05:00:16 15/01/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.84 | $42,789,221 | 05:03:22 15/01/2026 |
| 59 | OrangeX |
SUI/USDT | $1.85 | $42,145,581 | 04:54:08 15/01/2026 |
| 60 |  Gems Trade |
SUI/USDT | $1.84 | $42,124,214 | 05:00:12 15/01/2026 |
| 61 | OKX |
SUI/USDT | $1.84 | $42,099,438 | 04:56:23 15/01/2026 |
| 62 |  Phemex |
SUI/USDT | $1.84 | $38,048,458 | 04:57:16 15/01/2026 |
| 63 |  Grvt |
SUI/USDT | $1.84 | $35,310,823 | 04:57:16 15/01/2026 |
| 64 | Ourbit |
SUI/USDT | $1.84 | $35,296,414 | 04:57:11 15/01/2026 |
| 65 | Bitget |
SUI/USDT | $1.85 | $33,555,292 | 04:54:09 15/01/2026 |
| 66 | Coinlocally |
SUI/USDT | $1.84 | $33,197,168 | 05:00:11 15/01/2026 |
| 67 |  Upbit |
SUI/KRW | $1.85 | $32,791,874 | 04:56:23 15/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.84 | $32,479,682 | 04:42:15 15/01/2026 |
| 69 |  AscendEX |
SUI/USDT | $1.85 | $32,136,946 | 04:42:09 15/01/2026 |
| 70 | KuCoin |
SUI/USDT | $1.84 | $31,722,044 | 04:56:23 15/01/2026 |
| 71 |  NovaEx |
SUI/USDT | $1.84 | $30,989,532 | 05:00:16 15/01/2026 |
| 72 | Bybit |
SUI/USDT | $1.85 | $30,859,947 | 04:54:12 15/01/2026 |
| 73 | YEX |
SUI/USDT | $1.84 | $30,368,771 | 05:00:09 15/01/2026 |
| 74 | CoinW |
SUI/USDT | $1.85 | $30,318,155 | 04:45:08 15/01/2026 |
| 75 |  Hyperliquid |
SUI/USD | $1.84 | $29,551,334 | 04:57:15 15/01/2026 |
| 76 |  BlockFin |
SUI/USDT | $1.84 | $29,446,000 | 04:57:15 15/01/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.84 | $28,719,614 | 04:59:53 15/01/2026 |
| 78 |  Ekbit |
SUI/USDT | $1.84 | $28,370,045 | 05:00:17 15/01/2026 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.84 | $27,672,136 | 05:00:16 15/01/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.85 | $27,213,122 | 04:54:08 15/01/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $1.84 | $26,828,045 | 05:00:15 15/01/2026 |
| 82 |  YUBIT |
SUI/USDT | $1.84 | $26,742,047 | 04:57:11 15/01/2026 |
| 83 | LBank |
SUI/USDT | $1.84 | $26,709,806 | 04:57:16 15/01/2026 |
| 84 | BitradeX |
SUI/USDT | $1.85 | $26,643,451 | 04:54:08 15/01/2026 |
| 85 | Tapbit |
SUI/USDT | $1.84 | $26,607,049 | 04:57:11 15/01/2026 |
| 86 |  Kraken |
SUI/USD | $1.84 | $26,486,470 | 04:59:55 15/01/2026 |
| 87 |  EagleX |
SUI/USDT | $1.84 | $25,696,067 | 05:00:12 15/01/2026 |
| 88 | CoinP |
SUI/USDT | $1.84 | $22,607,423 | 05:00:11 15/01/2026 |
| 89 | Binance |
SUI/USD | $1.84 | $22,543,215 | 04:54:50 15/01/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $1.84 | $22,367,902 | 04:57:12 15/01/2026 |
| 91 |  GroveX |
SUI/USDT | $1.84 | $22,331,933 | 05:00:09 15/01/2026 |
| 92 |  CoinUp.io |
SUI/USDT | $1.84 | $21,996,221 | 04:57:08 15/01/2026 |
| 93 |  AstralX |
SUI/USDT | $1.84 | $21,421,382 | 05:00:08 15/01/2026 |
| 94 |  BloFin |
SUI/USDT | $1.84 | $21,379,934 | 04:57:17 15/01/2026 |
| 95 | Darkex Exchange |
SUI/USDT | $1.84 | $19,964,912 | 05:00:09 15/01/2026 |
| 96 |  All InX |
SUI/USDT | $1.84 | $19,159,900 | 05:00:08 15/01/2026 |
| 97 |  CoinCatch |
SUI/USDT | $1.84 | $18,556,701 | 05:03:16 15/01/2026 |
| 98 |  WEEX |
SUI/USDT | $1.84 | $17,963,022 | 04:57:10 15/01/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $1.84 | $17,369,585 | 05:00:16 15/01/2026 |
| 100 |  Coinstore |
SUI/USDT | $1.84 | $17,165,355 | 04:57:11 15/01/2026 |
| 101 |  Pionex |
SUI/USDT | $1.84 | $16,550,671 | 04:57:16 15/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.84 | $16,394,220 | 04:57:11 15/01/2026 |
| 103 |  KCEX |
SUI/USDT | $1.84 | $16,269,638 | 04:57:15 15/01/2026 |
| 104 | AscendEX |
SUI/USDT | $1.84 | $15,503,122 | 04:57:25 15/01/2026 |
| 105 | Hotcoin |
SUI/USDT | $1.85 | $15,479,962 | 04:58:12 15/01/2026 |
| 106 |  Millionero |
SUI/USDT | $1.84 | $15,199,554 | 05:00:08 15/01/2026 |
| 107 | HTX |
SUI/USDT | $1.85 | $15,128,269 | 04:51:16 15/01/2026 |
| 108 | CRMClick |
SUI/USDT | $1.85 | $15,118,959 | 04:54:15 15/01/2026 |
| 109 | YUBIT |
SUI/USDT | $1.84 | $14,990,563 | 04:57:15 15/01/2026 |
| 110 | EagleX |
SUI/USDT | $1.84 | $14,865,595 | 05:00:15 15/01/2026 |
| 111 |  SunX |
SUI/USDT | $1.84 | $14,577,587 | 05:00:09 15/01/2026 |
| 112 | BTCC |
SUI/USDT | $1.84 | $14,483,734 | 04:57:08 15/01/2026 |
| 113 |  BitxEX |
SUI/USDT | $1.84 | $14,393,563 | 05:00:11 15/01/2026 |
| 114 |  BTSE |
SUI/USDT | $1.84 | $14,287,497 | 04:57:15 15/01/2026 |
| 115 | Phemex |
SUI/USD | $1.84 | $13,959,453 | 04:57:16 15/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.84 | $13,916,003 | 05:00:17 15/01/2026 |
| 117 |  B2Z Exchange |
SUI/USD | $1.84 | $13,900,179 | 05:00:15 15/01/2026 |
| 118 |  BITmarkets |
SUI/USDT | $1.84 | $13,890,737 | 05:00:15 15/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.84 | $13,290,755 | 04:57:18 15/01/2026 |
| 120 | Bitunix |
SUI/USDT | $1.84 | $13,055,144 | 04:57:11 15/01/2026 |
| 121 | Gate |
SUI/USDT | $1.84 | $12,941,537 | 04:56:24 15/01/2026 |
| 122 |  DigiFinex |
SUI/USDT | $1.84 | $12,921,321 | 04:57:07 15/01/2026 |
| 123 | BitMart |
SUI/USDT | $1.84 | $12,389,887 | 04:57:12 15/01/2026 |
| 124 |  Bithumb |
SUI/KRW | $1.85 | $12,230,568 | 04:59:54 15/01/2026 |
| 125 |  BingX |
SUI/USDT | $1.84 | $11,945,066 | 04:57:11 15/01/2026 |
| 126 | Toobit |
SUI/USDT | $1.84 | $11,412,497 | 04:57:12 15/01/2026 |
| 127 |  KlicklX |
SUI/USDT | $1.84 | $11,257,027 | 05:00:10 15/01/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9987 | $11,127,553 | 04:59:52 15/01/2026 |
| 129 | Koinbay |
SUI/USDC | $1.84 | $10,972,374 | 04:57:08 15/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.85 | $10,877,722 | 04:42:09 15/01/2026 |
| 131 |  Extended |
SUI/USD | $1.84 | $9,741,766 | 05:03:16 15/01/2026 |
| 132 |  MGBX |
SUI/USDT | $1.84 | $9,690,385 | 05:00:16 15/01/2026 |
| 133 | Pionex |
SUI/USDT | $1.84 | $9,340,405 | 04:57:12 15/01/2026 |
| 134 |  XT.COM |
SUI/USDT | $1.84 | $9,294,326 | 04:57:12 15/01/2026 |
| 135 |  Bit2Me |
SUI/USDC | $1.84 | $8,508,960 | 04:57:12 15/01/2026 |
| 136 | Toobit |
SUI/USDC | $1.84 | $8,428,105 | 04:57:16 15/01/2026 |
| 137 |  Picol |
SUI/USDT | $1.84 | $8,242,184 | 05:00:08 15/01/2026 |
| 138 | VOOX Exchange |
SUI/USDT | $1.84 | $7,590,759 | 04:57:12 15/01/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.84 | $7,471,478 | 04:59:53 15/01/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $1.84 | $7,446,302 | 04:59:52 15/01/2026 |
| 141 |  BIT |
SUI/USDT | $1.84 | $7,353,364 | 05:00:25 15/01/2026 |
| 142 |  UEEx |
SUI/USDT | $1.84 | $7,206,257 | 04:57:11 15/01/2026 |
| 143 | Millionero |
SUI/USDT | $1.84 | $7,118,491 | 05:00:15 15/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.84 | $7,109,502 | 05:00:14 15/01/2026 |
| 145 |  Bitvavo |
SUI/EUR | $1.84 | $6,769,110 | 04:57:13 15/01/2026 |
| 146 | AstralX |
SUI/USDT | $1.84 | $6,541,070 | 05:00:15 15/01/2026 |
| 147 |  BitMEX |
SUI/USDT | $1.85 | $5,989,150 | 04:54:15 15/01/2026 |
| 148 | Phemex |
SUI/USDT | $1.84 | $5,961,502 | 04:57:13 15/01/2026 |
| 149 |  Crypto.com Exchange |
SUI/USD | $1.84 | $5,714,581 | 04:57:10 15/01/2026 |
| 150 | WhiteBIT |
SUI/USDC | $1.84 | $5,401,723 | 04:54:08 15/01/2026 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $1.84 | $5,273,229 | 04:59:53 15/01/2026 |
| 152 | KCEX |
SUI/USDC | $1.84 | $5,250,485 | 04:57:15 15/01/2026 |
| 153 |  ApeX Omni |
SUI/USDT | $1.84 | $5,170,222 | 05:03:16 15/01/2026 |
| 154 | BingX |
SUI/USDC | $1.84 | $5,150,755 | 04:57:11 15/01/2026 |
| 155 | Hibt |
SUI/USDC | $1.85 | $5,080,998 | 04:51:10 15/01/2026 |
| 156 | Kraken |
SUI/EUR | $1.84 | $4,904,130 | 04:59:55 15/01/2026 |
| 157 | Bit2Me |
SUI/EUR | $1.84 | $4,842,333 | 04:57:12 15/01/2026 |
| 158 | BlockFin |
SUI/USDC | $1.84 | $4,733,178 | 04:57:11 15/01/2026 |
| 159 | Ju.com |
SUI/USDT | $1.84 | $4,663,154 | 04:57:07 15/01/2026 |
| 160 | BitbabyExchange |
SUI/USDT | $1.84 | $4,615,794 | 05:00:12 15/01/2026 |
| 161 | Bitcastle |
SUI/USDT | $1.84 | $4,574,904 | 05:00:17 15/01/2026 |
| 162 | BlockFin |
SUI/USDT | $1.84 | $4,242,146 | 04:57:11 15/01/2026 |
| 163 | YEX |
SUI/USD | $1.84 | $4,236,828 | 05:00:16 15/01/2026 |
| 164 | Cetus |
USDC/SUI | $1.00 | $4,196,187 | 04:55:09 15/01/2026 |
| 165 | Gate |
SUI/USDC | $1.84 | $4,163,725 | 04:56:24 15/01/2026 |
| 166 |  Lighter |
SUI/USDC | $1.84 | $4,162,565 | 05:03:15 15/01/2026 |
| 167 | MEXC |
SUI/USDC | $1.85 | $4,072,769 | 04:54:10 15/01/2026 |
| 168 | Biconomy.com |
SUI/USDC | $1.85 | $3,966,523 | 04:42:09 15/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.84 | $3,794,366 | 04:57:11 15/01/2026 |
| 170 | Bybit |
SUI/USDC | $1.85 | $3,503,298 | 04:54:12 15/01/2026 |
| 171 |  Momentum |
SUI/USDC | $1.84 | $3,474,191 | 04:59:52 15/01/2026 |
| 172 | MEXC |
SUI/EUR | $1.85 | $3,427,917 | 04:54:10 15/01/2026 |
| 173 | Cofinex |
SUI/USDC | $1.84 | $3,277,940 | 05:00:15 15/01/2026 |
| 174 |  EdgeX |
SUI/USD | $1.84 | $3,111,456 | 05:03:15 15/01/2026 |
| 175 | Bitrue |
SUI/XRP | $1.84 | $3,101,498 | 04:57:11 15/01/2026 |
| 176 | Backpack Exchange |
SUI/USDC | $1.84 | $3,050,648 | 04:57:12 15/01/2026 |
| 177 |  Pacifica |
SUI/USD | $1.84 | $2,921,423 | 05:03:15 15/01/2026 |
| 178 |  Paradex |
SUI/USD | $1.84 | $2,916,324 | 05:03:15 15/01/2026 |
| 179 |  Tebbit |
SUI/USDT | $1.84 | $2,852,023 | 05:00:15 15/01/2026 |
| 180 | BloFin |
SUI/USDC | $1.85 | $2,816,469 | 04:54:08 15/01/2026 |
| 181 | XT.COM |
SUI/USDC | $1.84 | $2,785,692 | 04:57:12 15/01/2026 |
| 182 |  LeveX |
SUI/USDT | $1.84 | $2,783,432 | 05:00:15 15/01/2026 |
| 183 |  BitKan |
SUI/USDT | $1.84 | $2,779,121 | 05:00:08 15/01/2026 |
| 184 |  Aster |
SUI/USDT | $1.85 | $2,759,507 | 04:54:15 15/01/2026 |
| 185 | MEXC |
SUI/USDE | $1.85 | $2,746,364 | 04:54:10 15/01/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $1.84 | $2,633,040 | 05:00:11 15/01/2026 |
| 187 | BITmarkets |
SUI/USDT | $1.84 | $2,633,016 | 05:00:08 15/01/2026 |
| 188 | BTSE |
SUI/USDT | $1.84 | $2,631,622 | 04:57:10 15/01/2026 |
| 189 | Binance |
SUI/USD1 | $1.84 | $2,622,540 | 04:56:54 15/01/2026 |
| 190 | Binance |
SUI/FDUSD | $1.84 | $2,589,446 | 04:56:54 15/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.84 | $2,556,893 | 04:57:11 15/01/2026 |
| 192 | BitbabyExchange |
SUI/USDC | $1.84 | $2,544,478 | 05:00:12 15/01/2026 |
| 193 | BloFin |
SUI/USDT | $1.85 | $2,490,423 | 04:54:08 15/01/2026 |
| 194 | Binance |
SUI/BTC | $1.84 | $2,474,794 | 04:56:54 15/01/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.84 | $2,467,655 | 05:00:11 15/01/2026 |
| 196 | BITmarkets |
SUI/USD | $1.84 | $2,467,632 | 05:00:08 15/01/2026 |
| 197 |  PointPay |
SUI/USDT | $1.84 | $2,452,381 | 04:57:10 15/01/2026 |
| 198 |  Bitcoiva |
SUI/USDT | $1.84 | $2,298,863 | 05:00:09 15/01/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $1.84 | $2,141,610 | 04:57:10 15/01/2026 |
| 200 | Gate |
SUI/USD1 | $1.84 | $2,134,687 | 04:56:54 15/01/2026 |
| 201 | Hotcoin |
SUI/USD | $1.84 | $2,109,019 | 04:57:17 15/01/2026 |
| 202 |  Antarctic |
SUI/USDT | $1.84 | $2,108,071 | 05:03:20 15/01/2026 |
| 203 |  Nivex |
SUI/USDT | $1.84 | $2,060,676 | 05:00:13 15/01/2026 |
| 204 | Binance |
SUI/TRY | $1.84 | $2,053,506 | 04:56:42 15/01/2026 |
| 205 | YEX |
SUI/USDC | $1.84 | $2,004,523 | 05:00:16 15/01/2026 |
| 206 | Ju.com |
SUI/USDC | $1.84 | $1,992,712 | 04:57:07 15/01/2026 |
| 207 | NovaEx |
SUI/USD | $1.84 | $1,928,874 | 05:00:16 15/01/2026 |
| 208 | Cetus |
DEEP/SUI | $0.05640 | $1,837,955 | 04:58:21 15/01/2026 |
| 209 | CZR Exchange |
SUI/USDT | $1.84 | $1,770,426 | 05:00:09 15/01/2026 |
| 210 | Koinbay |
SUI/USDT | $1.84 | $1,765,691 | 04:57:08 15/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.84 | $1,755,593 | 04:57:11 15/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.85 | $1,737,000 | 04:54:15 15/01/2026 |
| 213 |  Binance TR |
SUI/TRY | $1.84 | $1,677,396 | 04:57:09 15/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.84 | $1,603,330 | 05:00:11 15/01/2026 |
| 215 | OKX |
SUI/USD | $1.84 | $1,594,213 | 04:55:52 15/01/2026 |
| 216 | Bybit |
SUI/USD | $1.85 | $1,581,597 | 04:54:16 15/01/2026 |
| 217 |  CEX.IO |
SUI/USD | $1.85 | $1,485,979 | 04:54:09 15/01/2026 |
| 218 |  SunX |
SUI/USDT | $1.84 | $1,440,570 | 05:03:17 15/01/2026 |
| 219 | Binance |
SUI/EUR | $1.84 | $1,431,460 | 04:56:54 15/01/2026 |
| 220 |  CoinEx |
SUI/USDT | $1.84 | $1,407,353 | 04:59:53 15/01/2026 |
| 221 | Nivex |
SUI/USDT | $1.84 | $1,334,815 | 05:00:17 15/01/2026 |
| 222 | Bitunix |
SUI/USD | $1.84 | $1,322,148 | 04:57:15 15/01/2026 |
| 223 | Pionex |
SUI/BTC | $1.84 | $1,317,635 | 04:57:16 15/01/2026 |
| 224 | Bitrue |
SUI/USD1 | $1.84 | $1,316,320 | 04:57:11 15/01/2026 |
| 225 | WhiteBIT |
SUI/TRY | $1.85 | $1,267,820 | 04:54:08 15/01/2026 |
| 226 | Binance |
SUI/JPY | $1.84 | $1,236,042 | 04:56:42 15/01/2026 |
| 227 |  TruBit Pro Exchange |
SUI/USDT | $1.84 | $1,209,118 | 05:00:07 15/01/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.84 | $1,181,552 | 04:57:12 15/01/2026 |
| 229 |  Coincall |
SUI/USD | $1.84 | $1,164,837 | 05:03:15 15/01/2026 |
| 230 |  WOO X |
SUI/USDT | $1.84 | $1,118,590 | 04:57:15 15/01/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.05637 | $1,109,641 | 04:58:36 15/01/2026 |
| 232 | WhiteBIT |
SUI/EUR | $1.85 | $1,100,325 | 04:54:08 15/01/2026 |
| 233 |  ZKE |
SUI/USDT | $1.84 | $1,062,302 | 05:00:09 15/01/2026 |
| 234 | Bitrue |
SUI/USDC | $1.84 | $1,047,987 | 04:57:11 15/01/2026 |
| 235 | DeepBook Protocol |
DEEP/SUI | $0.05613 | $1,024,947 | 04:57:12 15/01/2026 |
| 236 | MEXC |
SUI/USD | $1.85 | $992,649 | 04:54:16 15/01/2026 |
| 237 | PointPay |
SUI/USDC | $1.84 | $977,956 | 04:57:10 15/01/2026 |
| 238 | MEXC |
SUI/USDC | $1.85 | $974,055 | 04:54:16 15/01/2026 |
| 239 | Cofinex |
SUI/USD | $1.84 | $968,685 | 05:00:15 15/01/2026 |
| 240 | Bitget |
SUI/USD | $1.85 | $963,572 | 04:54:15 15/01/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $1.85 | $957,776 | 04:54:08 15/01/2026 |
| 242 | LeveX |
SUI/USDT | $1.84 | $955,293 | 05:00:12 15/01/2026 |
| 243 | Bluefin |
SUI/USDC | $1.84 | $945,046 | 04:55:09 15/01/2026 |
| 244 |  Paribu |
SUI/TRY | $1.83 | $929,960 | 04:59:53 15/01/2026 |
| 245 | Phemex |
SUI/USDC | $1.84 | $925,039 | 04:57:16 15/01/2026 |
| 246 | 4E |
SUI/USDT | $1.84 | $885,176 | 04:57:15 15/01/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $1.84 | $849,738 | 04:57:19 15/01/2026 |
| 248 | Millionero |
SUI/USDC | $1.84 | $840,672 | 05:00:08 15/01/2026 |
| 249 |  BYDFi |
SUI/USDT | $1.85 | $794,206 | 05:00:17 15/01/2026 |
| 250 |  Gate US |
SUI/USDT | $1.84 | $727,092 | 05:00:08 15/01/2026 |
| 251 |  Coinflare |
SUI/USDT | $1.84 | $717,122 | 05:00:15 15/01/2026 |
| 252 | Bitget |
SUI/USDC | $1.85 | $671,357 | 04:54:09 15/01/2026 |
| 253 |  Bitbank |
SUI/JPY | $1.84 | $663,152 | 04:57:11 15/01/2026 |
| 254 |  ONUS Pro |
SUI/VNDC | $1.84 | $659,276 | 04:57:16 15/01/2026 |
| 255 |  Fastex |
SUI/USDT | $1.85 | $620,483 | 04:57:11 15/01/2026 |
| 256 |  Bybit EU |
SUI/USDC | $1.88 | $568,846 | 04:48:12 15/01/2026 |
| 257 |  FIXT |
SUI/USDT | $1.84 | $553,810 | 05:03:15 15/01/2026 |
| 258 | Fastex |
SUI/USDC | $1.84 | $545,776 | 04:57:11 15/01/2026 |
| 259 |  BigONE |
SUI/USDT | $1.84 | $511,208 | 04:51:07 15/01/2026 |
| 260 | Momentum |
WAL/SUI | $0.1563 | $496,092 | 04:57:36 15/01/2026 |
| 261 | Bluefin |
WAL/SUI | $0.1563 | $451,027 | 04:59:49 15/01/2026 |
| 262 |  Drift Protocol |
SUI/USDC | $1.84 | $447,441 | 05:00:15 15/01/2026 |
| 263 | Kraken |
SUI/GBP | $1.86 | $446,966 | 04:59:55 15/01/2026 |
| 264 |  PrimeXBT |
SUI/USDT | $1.84 | $439,606 | 05:00:16 15/01/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $1.84 | $430,856 | 04:54:09 15/01/2026 |
| 266 |  Bullish |
SUI/USDC | $1.84 | $420,967 | 05:00:08 15/01/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $1.84 | $419,026 | 05:00:12 15/01/2026 |
| 268 | Cetus |
CETUS/SUI | $0.02852 | $399,077 | 04:58:34 15/01/2026 |
| 269 | OKX |
SUI/USD | $1.84 | $394,348 | 04:56:23 15/01/2026 |
| 270 |  BitStorage |
SUI/USDT | $1.84 | $387,352 | 05:00:07 15/01/2026 |
| 271 | BitMEX |
SUI/USD | $1.85 | $361,264 | 04:54:15 15/01/2026 |
| 272 | Cofinex |
SUI/USDT | $1.84 | $352,698 | 05:00:11 15/01/2026 |
| 273 |  Bitfinex |
SUI/USD | $1.84 | $343,867 | 04:59:53 15/01/2026 |
| 274 |  Binance TH |
SUI/USDT | $1.84 | $339,411 | 04:57:10 15/01/2026 |
| 275 | Cetus |
WAL/SUI | $0.1563 | $330,830 | 04:59:52 15/01/2026 |
| 276 |  Coinone |
SUI/KRW | $1.84 | $329,345 | 04:57:53 15/01/2026 |
| 277 | Cetus |
HASUI/SUI | $1.97 | $325,767 | 04:56:06 15/01/2026 |
| 278 | Bitunix |
SUI/USDC | $1.84 | $320,642 | 04:57:15 15/01/2026 |
| 279 |  dYdX v4 |
SUI/USD | $1.84 | $307,912 | 05:04:23 15/01/2026 |
| 280 | Bitfinex |
SUI/USDT | $1.84 | $307,081 | 04:59:53 15/01/2026 |
| 281 |  ADEN |
SUI/USDT | $1.84 | $295,772 | 05:03:41 15/01/2026 |
| 282 |  EXMO |
SUI/USDT | $1.85 | $279,473 | 04:54:09 15/01/2026 |
| 283 | Cetus |
DEEP/SUI | $0.05628 | $279,289 | 04:59:12 15/01/2026 |
| 284 |  EXMO.ME |
SUI/USDT | $1.84 | $279,239 | 05:00:11 15/01/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.1560 | $278,837 | 04:57:12 15/01/2026 |
| 286 |  Flipster |
SUI/USDT | $1.84 | $274,710 | 05:00:15 15/01/2026 |
| 287 | Bitget |
SUI/EUR | $1.85 | $261,300 | 04:54:09 15/01/2026 |
| 288 |  OKJ |
SUI/JPY | $1.85 | $250,798 | 04:57:07 15/01/2026 |
| 289 |  Bitazza |
SUI/USDT | $1.85 | $248,032 | 05:00:12 15/01/2026 |
| 290 |  Defx |
SUI/USDC | $1.84 | $244,553 | 05:03:16 15/01/2026 |
| 291 | ONUS Pro |
SUI/USDT | $1.84 | $240,820 | 04:57:16 15/01/2026 |
| 292 | Cetus |
WAL/SUI | $0.1563 | $229,736 | 04:59:37 15/01/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $1.85 | $221,453 | 04:54:09 15/01/2026 |
| 294 | BYDFi |
SUI/USD | $1.85 | $211,732 | 05:00:17 15/01/2026 |
| 295 |  Korbit |
SUI/KRW | $1.84 | $209,255 | 04:57:08 15/01/2026 |
| 296 | WEEX |
SUI/USDC | $1.84 | $200,218 | 04:57:10 15/01/2026 |
| 297 |  Coins.ph |
SUI/PHP | $1.84 | $183,525 | 04:57:11 15/01/2026 |
| 298 | LeveX |
SUI/USDC | $1.84 | $182,224 | 05:00:15 15/01/2026 |
| 299 | Cetus |
SCA/SUI | $0.04212 | $180,230 | 04:59:49 15/01/2026 |
| 300 | KuCoin |
SUI/USDC | $1.84 | $176,938 | 04:56:53 15/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,607,558,077 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.