Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,622,064,557,013 Khối lượng (24h): $88,535,575,393 Thị phần: BTC: 59.1%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #29 22:28:00 10/09/2026
Giá Sui (SUI)
$0.7430 -5.97%
0.000009637 BTC 19,127 VND
Thấp: $0.7412 Cao: $0.8186

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7470 $5,076,968,051 22:00:10 10/09/2026
2 FameEX FameEX SUI/USDT $0.7465 $928,138,135 21:57:19 10/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7465 $425,647,695 22:00:11 10/09/2026
4 Binance Binance SUI/USDT $0.7456 $328,913,279 21:54:16 10/09/2026
5 OrangeX OrangeX SUI/USDT $0.7465 $249,670,418 21:57:23 10/09/2026
6 Ourbit Ourbit SUI/USDT $0.7465 $187,447,499 21:57:17 10/09/2026
7 Tapbit Tapbit SUI/USDT $0.7465 $177,696,419 21:57:15 10/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7463 $170,927,619 22:00:16 10/09/2026
9 BTCC BTCC SUI/USDT $0.7460 $139,414,411 21:57:16 10/09/2026
10 Pionex Pionex SUI/BTC $0.7465 $130,672,957 21:57:16 10/09/2026
11 Echobit Echobit SUI/USDT $0.7466 $127,865,136 21:57:16 10/09/2026
12 CoinW CoinW SUI/USDT $0.7466 $126,549,442 21:57:18 10/09/2026
13 CrypFine CrypFine SUI/USDT $0.7467 $115,263,718 21:57:15 10/09/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7468 $110,797,859 21:48:15 10/09/2026
15 Cofinex Cofinex SUI/USDT $0.7460 $109,169,134 22:00:15 10/09/2026
16 Bitget Bitget SUI/USDT $0.7462 $108,832,031 21:57:16 10/09/2026
17 Bybit Bybit SUI/USDT $0.7460 $102,410,333 21:54:16 10/09/2026
18 BiKing BiKing SUI/USDT $0.7464 $99,861,015 22:00:16 10/09/2026
19 Batonex Batonex SUI/USDT $0.7462 $97,653,888 22:00:16 10/09/2026
20 MEXC MEXC SUI/USDT $0.7464 $84,749,007 21:57:16 10/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.7463 $82,284,801 22:00:17 10/09/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.7467 $81,399,859 22:00:12 10/09/2026
23 MSX MSX SUI/USD $0.7448 $70,969,630 22:03:17 10/09/2026
24 KTX KTX SUI/USDT $0.7463 $58,214,771 22:00:15 10/09/2026
25 Binance Binance SUI/USDT $0.7466 $57,128,922 21:56:42 10/09/2026
26 Bitbase Bitbase SUI/USDT $0.7464 $53,936,449 21:57:19 10/09/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.7448 $53,538,297 21:54:15 10/09/2026
28 Websea Websea SUI/USDT $0.7465 $49,190,624 21:57:20 10/09/2026
29 Hibt Hibt SUI/USDT $0.7454 $47,406,950 21:51:18 10/09/2026
30 B2Z Exchange B2Z Exchange SUI/USD $0.7467 $46,027,650 22:00:15 10/09/2026
31 BTSE BTSE SUI/USDT $0.7457 $46,011,882 21:54:15 10/09/2026
32 BITmarkets BITmarkets SUI/USDT $0.7462 $43,718,556 22:00:15 10/09/2026
33 CZR Exchange CZR Exchange SUI/USDT $0.7463 $41,500,057 22:00:17 10/09/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7462 $39,279,493 22:00:16 10/09/2026
35 BingX BingX SUI/USDT $0.7463 $36,681,405 21:57:20 10/09/2026
36 Toobit Toobit SUI/USDT $0.7466 $36,373,976 21:57:17 10/09/2026
37 YEX YEX SUI/USDT $0.7463 $36,326,401 22:00:16 10/09/2026
38 OneBullEx OneBullEx SUI/USDT $0.7463 $34,303,389 22:00:15 10/09/2026
39 XT.COM XT.COM SUI/USDT $0.7465 $33,521,615 21:57:42 10/09/2026
40 Zoomex Zoomex SUI/USDT $0.7462 $32,399,315 21:57:16 10/09/2026
41 Bullbit Bullbit SUI/USDC $0.7416 $32,107,555 22:03:17 10/09/2026
42 BVOX BVOX SUI/USDT $0.7466 $30,590,246 21:57:15 10/09/2026
43 Gate Gate SUI/USDT $0.7466 $30,378,676 21:57:19 10/09/2026
44 Hotcoin Hotcoin SUI/USDT $0.7459 $30,293,909 21:57:47 10/09/2026
45 BTCC BTCC SUI/USDT $0.7454 $28,566,750 21:57:12 10/09/2026
46 4E 4E SUI/USDT $0.7466 $28,291,386 22:00:09 10/09/2026
47 AstralX AstralX SUI/USDT $0.7469 $28,202,357 22:00:08 10/09/2026
48 UZX UZX SUI/USDT $0.7464 $27,859,941 21:57:15 10/09/2026
49 BitradeX BitradeX SUI/USDT $0.7461 $27,468,704 22:00:15 10/09/2026
50 Bitunix Bitunix SUI/USDT $0.7465 $26,685,556 21:57:17 10/09/2026
51 idax exchange idax exchange SUI/USDT $0.7461 $26,517,370 22:00:18 10/09/2026
52 WHXEX WHXEX SUI/USDT $0.7461 $26,517,180 22:00:17 10/09/2026
53 Blockfinex Blockfinex SUI/USDT $0.7461 $26,517,110 22:00:16 10/09/2026
54 BitGW Exchange BitGW Exchange SUI/USDT $0.7473 $26,053,929 22:00:09 10/09/2026
55 Koinbay Koinbay SUI/USDT $0.7483 $25,770,113 21:51:15 10/09/2026
56 OKX OKX SUI/USDT $0.7469 $25,028,882 21:56:24 10/09/2026
57 Gems Trade Gems Trade SUI/USDT $0.7471 $24,997,501 22:00:11 10/09/2026
58 EasiCoin EasiCoin SUI/USDT $0.7463 $24,920,101 22:00:16 10/09/2026
59 CoinP CoinP SUI/USDT $0.7464 $24,540,896 22:00:15 10/09/2026
60 KCEX KCEX SUI/USDT $0.7466 $24,449,089 21:57:15 10/09/2026
61 Phemex Phemex SUI/USDT $0.7464 $23,192,272 21:57:15 10/09/2026
62 KuCoin KuCoin SUI/USDT $0.7464 $21,443,073 21:57:19 10/09/2026
63 AEGET AEGET SUI/USDT $0.7459 $20,304,804 22:00:24 10/09/2026
64 ASTX ASTX SUI/USDT $0.7462 $20,231,109 22:00:17 10/09/2026
65 Toobit Toobit SUI/USDT $0.7467 $20,022,245 21:57:08 10/09/2026
66 KuCoin KuCoin SUI/USDT $0.7467 $18,524,332 21:57:53 10/09/2026
67 Biconomy.com Biconomy.com SUI/USDT $0.7477 $18,484,543 21:48:08 10/09/2026
68 Binance Binance SUI/USDC $0.7454 $16,967,746 21:54:16 10/09/2026
69 Tapbit Tapbit SUI/USDT $0.7469 $15,543,989 21:57:08 10/09/2026
70 Bitbaby Bitbaby SUI/USDT $0.7455 $15,519,921 21:54:16 10/09/2026
71 Hyperliquid Hyperliquid SUI/USDC $0.7470 $15,036,608 21:57:26 10/09/2026
72 Ourbit Ourbit SUI/USDT $0.7460 $14,876,283 21:51:07 10/09/2026
73 XT.COM XT.COM SUI/USDT $0.7468 $14,753,549 21:57:09 10/09/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.7468 $14,721,382 21:57:11 10/09/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.7464 $14,628,755 21:56:30 10/09/2026
76 LBank LBank SUI/USDT $0.7464 $14,580,382 21:57:15 10/09/2026
77 Binance Binance SUI/USDC $0.7462 $14,331,043 21:56:42 10/09/2026
78 BitDelta BitDelta SUI/USDT $0.7466 $14,113,759 22:00:10 10/09/2026
79 CrypFine CrypFine SUI/USDT $0.7467 $13,959,379 21:57:07 10/09/2026
80 CoinUp.io CoinUp.io SUI/USDT $0.7458 $13,910,708 21:54:09 10/09/2026
81 BlockFin BlockFin SUI/USDT $0.7466 $13,897,084 21:57:15 10/09/2026
82 Poloniex Poloniex SUI/USDT $0.7471 $13,793,954 21:59:23 10/09/2026
83 BitMart BitMart SUI/USDT $0.7460 $13,119,926 22:00:16 10/09/2026
84 YUBIT YUBIT SUI/USDT $0.7465 $13,034,957 21:57:15 10/09/2026
85 BloFin BloFin SUI/USDT $0.7451 $12,116,857 21:54:18 10/09/2026
86 Gate Gate SUI/USDT $0.7466 $12,053,236 21:59:24 10/09/2026
87 BitradeX BitradeX SUI/USDT $0.7467 $11,419,691 22:00:10 10/09/2026
88 Hibt Hibt SUI/USDT $0.7451 $11,403,309 21:51:08 10/09/2026
89 Kraken Kraken SUI/USD $0.7463 $11,158,249 21:58:59 10/09/2026
90 Binance Binance SUI/USD $0.7460 $11,037,281 21:54:50 10/09/2026
91 Bybit Bybit SUI/USDT $0.7460 $10,864,765 21:54:12 10/09/2026
92 Upbit Upbit SUI/KRW $0.7577 $10,854,956 21:56:53 10/09/2026
93 OrangeX OrangeX SUI/USDT $0.7469 $9,794,868 21:57:17 10/09/2026
94 BlockFin BlockFin SUI/USDT $0.7457 $9,774,712 21:54:07 10/09/2026
95 LBank LBank SUI/USDT $0.7467 $9,573,765 21:57:08 10/09/2026
96 YEX YEX SUI/USDT $0.7469 $9,549,364 22:00:11 10/09/2026
97 BASEKX BASEKX SUI/USDT $0.7463 $9,457,417 22:00:15 10/09/2026
98 BitTap BitTap SUI/USDT $0.7458 $9,424,257 22:00:19 10/09/2026
99 WEEX WEEX SUI/USDT $0.7468 $9,316,606 21:57:09 10/09/2026
100 Websea Websea SUI/USDT $0.7468 $9,207,580 21:57:10 10/09/2026
101 WOO X Pro WOO X Pro SUI/USDT $0.7463 $8,338,674 22:00:15 10/09/2026
102 DigiFinex DigiFinex SUI/USDT $0.7470 $8,272,721 21:57:08 10/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7426 $8,009,763 22:03:50 10/09/2026
104 CoinP CoinP SUI/USDT $0.7470 $7,851,567 22:00:07 10/09/2026
105 Grvt Grvt SUI/USDT $0.7639 $7,831,586 18:36:24 10/09/2026
106 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7468 $7,504,046 21:57:08 10/09/2026
107 GroveX GroveX SUI/USDT $0.7461 $7,425,261 22:00:07 10/09/2026
108 Bitrue Bitrue SUI/USDT $0.7451 $7,256,855 21:57:16 10/09/2026
109 AllinX AllinX SUI/USDT $0.7468 $7,178,678 22:00:10 10/09/2026
110 Bitget Bitget SUI/USDT $0.7469 $6,866,014 21:58:45 10/09/2026
111 Biconomy.com Biconomy.com SUI/USDC $0.7478 $6,586,011 21:48:08 10/09/2026
112 BingX BingX SUI/USDC $0.7465 $6,513,159 21:57:20 10/09/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.7466 $6,326,599 21:57:18 10/09/2026
114 CoinW CoinW SUI/USDT $0.7492 $6,096,348 21:48:08 10/09/2026
115 YUBIT YUBIT SUI/USDT $0.7466 $5,878,590 21:57:08 10/09/2026
116 Turbos Finance Turbos Finance SUI/USDC $0.7463 $5,871,623 21:59:12 10/09/2026
117 BitxEX BitxEX SUI/USDT $0.7465 $5,844,060 22:00:12 10/09/2026
118 MGBX MGBX SUI/USDT $0.7462 $5,801,151 21:57:16 10/09/2026
119 ASTX ASTX SUI/USDT $0.7466 $5,768,117 22:00:10 10/09/2026
120 AEGET AEGET SUI/USDT $0.7468 $5,749,711 21:57:09 10/09/2026
121 BloFin BloFin SUI/USDT $0.7452 $5,666,447 21:51:08 10/09/2026
122 Bitcastle Bitcastle SUI/USDT $0.7466 $5,589,562 22:00:10 10/09/2026
123 Pionex Pionex SUI/USDT $0.7465 $5,352,645 21:57:16 10/09/2026
124 Bitvavo Bitvavo SUI/EUR $0.7468 $5,087,720 21:57:08 10/09/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7473 $4,836,312 22:00:15 10/09/2026
126 Cetus Cetus USDC/SUI $1.00 $4,624,941 21:52:10 10/09/2026
127 HTX HTX SUI/USDT $0.7469 $4,433,428 21:48:26 10/09/2026
128 Hotcoin Hotcoin SUI/USD $0.7457 $4,386,649 21:57:47 10/09/2026
129 Kalshi Kalshi SUI/USD $0.7425 $4,373,159 22:03:15 10/09/2026
130 Toobit Toobit SUI/USDC $0.7464 $4,194,715 21:57:17 10/09/2026
131 Pionex Pionex SUI/USDT $0.7467 $3,926,483 21:57:08 10/09/2026
132 BingX BingX SUI/USD $0.7463 $3,783,277 21:57:20 10/09/2026
133 Picol Picol SUI/USDT $0.7467 $3,471,607 22:00:10 10/09/2026
134 MEXC MEXC SUI/USDT $0.7469 $3,425,455 21:57:07 10/09/2026
135 Phemex Phemex SUI/USD $0.7464 $3,315,417 21:57:15 10/09/2026
136 Bitcastle Bitcastle SUI/USDT $0.7463 $3,300,901 22:00:18 10/09/2026
137 XXKK XXKK SUI/USDT $0.7474 $3,271,228 22:00:15 10/09/2026
138 CZR Exchange CZR Exchange SUI/USDT $0.7467 $3,245,971 22:00:19 10/09/2026
139 Hotcoin Hotcoin SUI/USDT $0.7469 $3,190,029 21:51:11 10/09/2026
140 SuperEx SuperEx SUI/USD1 $0.7448 $3,149,066 21:54:13 10/09/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.7471 $3,036,242 21:57:11 10/09/2026
142 YEX YEX SUI/USD $0.7462 $2,960,775 22:00:16 10/09/2026
143 Bit2Me Bit2Me SUI/EUR $0.7464 $2,938,370 21:57:08 10/09/2026
144 Kraken Kraken SUI/EUR $0.7470 $2,896,086 21:58:59 10/09/2026
145 XT.COM XT.COM SUI/USDC $0.7468 $2,860,630 21:57:09 10/09/2026
146 Cetus Cetus USDC/SUI $1.00 $2,823,895 21:59:12 10/09/2026
147 BlockFin BlockFin SUI/USDC $0.7458 $2,717,844 21:54:07 10/09/2026
148 Bithumb Bithumb SUI/KRW $0.7584 $2,516,072 21:59:53 10/09/2026
149 Lighter Lighter SUI/USDC $0.7473 $2,478,237 21:57:15 10/09/2026
150 Bitbase Bitbase SUI/USDT $0.7459 $2,268,926 21:54:07 10/09/2026
151 Binance Binance SUI/TRY $0.7467 $2,250,639 21:56:42 10/09/2026
152 Bitbaby Bitbaby SUI/USDT $0.7460 $2,237,242 21:54:12 10/09/2026
153 BingX BingX SUI/USDT $0.7479 $2,148,411 21:48:07 10/09/2026
154 Bitunix Bitunix SUI/USDT $0.7469 $2,143,756 21:57:09 10/09/2026
155 WhiteBIT WhiteBIT SUI/USDC $0.7462 $2,101,266 21:57:11 10/09/2026
156 Bluefin Bluefin SUI/USDC $0.7450 $2,063,385 21:52:08 10/09/2026
157 Koinbay Koinbay SUI/USDC $0.7451 $1,999,983 21:51:14 10/09/2026
158 Binance Binance SUI/USD1 $0.7461 $1,985,855 21:56:42 10/09/2026
159 KCEX KCEX SUI/USDC $0.7463 $1,939,021 21:57:15 10/09/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.7459 $1,932,051 21:57:11 10/09/2026
161 Phemex Phemex SUI/USDT $0.7470 $1,919,419 21:57:08 10/09/2026
162 XT.COM XT.COM SUI/USD $0.7451 $1,894,889 21:57:42 10/09/2026
163 BitKan BitKan SUI/USDT $0.7471 $1,892,966 22:00:10 10/09/2026
164 Bybit Bybit SUI/USDC $0.7456 $1,847,892 21:54:12 10/09/2026
165 EVEDEX EVEDEX SUI/USD $0.7425 $1,681,388 22:03:15 10/09/2026
166 4E 4E SUI/USDT $0.7463 $1,629,135 22:00:15 10/09/2026
167 Blockfinex Blockfinex SUI/USDT $0.7613 $1,610,222 17:27:08 10/09/2026
168 BloFin BloFin SUI/USDC $0.7451 $1,607,742 21:51:08 10/09/2026
169 LeveX LeveX SUI/USDT $0.7463 $1,607,502 22:00:15 10/09/2026
170 Binance TR Binance TR SUI/TRY $0.7473 $1,579,706 21:57:10 10/09/2026
171 Koinbay Koinbay SUI/USDT $0.7453 $1,551,876 21:51:14 10/09/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.7471 $1,537,386 22:00:08 10/09/2026
173 BITmarkets BITmarkets SUI/USD $0.7471 $1,536,872 22:00:09 10/09/2026
174 Flipster Flipster SUI/USDT $0.7458 $1,503,805 22:00:18 10/09/2026
175 Cofinex Cofinex SUI/USDC $0.7462 $1,499,486 22:00:15 10/09/2026
176 Bitget Bitget SUI/PERP $0.7446 $1,488,886 21:54:16 10/09/2026
177 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7436 $1,482,291 22:00:11 10/09/2026
178 Bybit Bybit SUI/USD $0.7443 $1,459,136 21:54:16 10/09/2026
179 Bitbase Bitbase SUI/USDC $0.7463 $1,417,304 21:57:19 10/09/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.7465 $1,399,187 22:00:08 10/09/2026
181 BITmarkets BITmarkets SUI/USDT $0.7465 $1,398,769 22:00:09 10/09/2026
182 BTSE BTSE SUI/USDT $0.7460 $1,396,390 21:54:08 10/09/2026
183 Bitrue Bitrue SUI/XRP $0.7469 $1,383,639 21:57:09 10/09/2026
184 Aster Aster SUI/USDT $0.7457 $1,375,952 21:54:15 10/09/2026
185 Binance Binance SUI/BTC $0.7468 $1,342,191 21:56:42 10/09/2026
186 Binance Binance SUI/JPY $0.7468 $1,308,146 21:56:42 10/09/2026
187 x.me Exchange x.me Exchange SUI/USDT $0.7467 $1,302,907 21:57:11 10/09/2026
188 AstralX AstralX SUI/USDT $0.7463 $1,283,298 22:00:15 10/09/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7464 $1,259,713 21:59:23 10/09/2026
190 ZKE ZKE SUI/USDC $0.7466 $1,243,318 22:00:12 10/09/2026
191 OKX OKX SUI/USDC $0.7470 $1,223,467 21:56:24 10/09/2026
192 Antarctic Antarctic SUI/USDT $0.7414 $1,165,292 22:03:18 10/09/2026
193 EdgeX EdgeX SUI/USDC $0.7415 $1,133,501 22:03:15 10/09/2026
194 PointPay PointPay SUI/USDT $0.7469 $1,082,155 21:57:09 10/09/2026
195 CoinTR CoinTR SUI/TRY $0.7481 $1,071,064 22:00:07 10/09/2026
196 Bitrue Bitrue SUI/USDT $0.7470 $1,063,947 21:57:09 10/09/2026
197 Phemex Phemex SUI/USDC $0.7462 $1,045,704 21:57:15 10/09/2026
198 KlicklX KlicklX SUI/USDT $0.7470 $996,292 22:00:09 10/09/2026
199 CRMClick CRMClick SUI/USDT $0.7468 $979,036 22:00:12 10/09/2026
200 HTX HTX SUI/USDT $0.7471 $978,653 21:59:24 10/09/2026
201 ZKE ZKE SUI/USDT $0.7471 $961,779 22:00:12 10/09/2026
202 Hibt Hibt SUI/USDC $0.7452 $946,111 21:51:08 10/09/2026
203 EasiCoin EasiCoin SUI/USDT $0.7466 $938,367 22:00:11 10/09/2026
204 KTX KTX SUI/USDT $0.7472 $908,826 22:00:07 10/09/2026
205 XT.COM XT.COM SUI/USD1 $0.7461 $894,016 21:57:09 10/09/2026
206 KCEX KCEX SUI/USDT $0.7469 $883,340 21:57:08 10/09/2026
207 SunX SunX SUI/USDT $0.8200 $846,684 22:03:16 10/09/2026
208 CoinEx CoinEx SUI/USDT $0.7470 $835,670 21:57:15 10/09/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7469 $832,616 21:57:07 10/09/2026
210 CoinTR CoinTR SUI/USDT $0.7467 $823,198 22:00:07 10/09/2026
211 KCEX KCEX SUI/USDC $0.7469 $822,011 21:57:08 10/09/2026
212 VinDAX VinDAX SUI/USDT $0.7463 $817,693 22:00:12 10/09/2026
213 Binance Binance SUI/FDUSD $0.7463 $790,223 21:56:42 10/09/2026
214 Bitbase Bitbase SUI/USDC $0.7460 $773,553 21:54:07 10/09/2026
215 YEX YEX SUI/USDC $0.7461 $716,027 22:00:16 10/09/2026
216 Coincall Coincall SUI/USD $0.7420 $715,818 22:03:15 10/09/2026
217 OKX OKX SUI/EUR $0.7468 $698,740 21:56:24 10/09/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7469 $672,807 21:57:07 10/09/2026
219 Bitrue Bitrue SUI/RLUSD $0.7472 $665,408 21:57:09 10/09/2026
220 Bitrue Bitrue SUI/USD1 $0.7472 $654,239 21:57:09 10/09/2026
221 MemeMax MemeMax SUI/USDC $0.7418 $649,922 22:03:16 10/09/2026
222 Orderly Orderly SUI/USDC $0.7424 $649,902 22:03:17 10/09/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7649 $578,022 18:36:20 10/09/2026
224 Extended Extended SUI/USD $0.7432 $555,037 22:03:17 10/09/2026
225 Cetus Cetus DEEP/SUI $0.01500 $554,348 21:51:29 10/09/2026
226 Coinstore Coinstore SUI/USDT $0.7465 $527,443 22:00:11 10/09/2026
227 LeveX LeveX SUI/USDT $0.7465 $489,938 22:00:09 10/09/2026
228 Cetus Cetus USDsui/SUI $1.00 $485,118 21:51:30 10/09/2026
229 BVOX BVOX SUI/USDT $0.7664 $469,488 08:18:07 10/09/2026
230 Gate Gate SUI/USDC $0.7466 $467,067 21:59:24 10/09/2026
231 Bitunix Bitunix SUI/USD $0.7464 $457,277 21:57:17 10/09/2026
232 BYDFi BYDFi SUI/USDT $0.7450 $447,373 22:00:16 10/09/2026
233 WhiteBIT WhiteBIT SUI/EUR $0.7464 $426,691 21:57:11 10/09/2026
234 BingX BingX SUI/USDC $0.7483 $411,299 21:48:07 10/09/2026
235 Momentum Momentum SUI/USDC $0.7451 $410,109 21:50:54 10/09/2026
236 Backpack Exchange Backpack Exchange SUI/USDC $0.7489 $406,494 21:57:15 10/09/2026
237 MEXC MEXC SUI/USD $0.7463 $387,461 21:57:16 10/09/2026
238 MEXC MEXC SUI/USDC $0.7465 $375,464 21:57:16 10/09/2026
239 CoinEx CoinEx SUI/USDT $0.7464 $375,244 21:59:53 10/09/2026
240 PointPay PointPay SUI/USDC $0.7463 $368,891 21:57:09 10/09/2026
241 Variational Variational SUI/USDC $0.7438 $365,529 22:03:16 10/09/2026
242 Bitrue Bitrue SUI/USDC $0.7469 $335,134 21:57:09 10/09/2026
243 Revolut X Revolut X SUI/USD $0.7487 $329,052 22:00:07 10/09/2026
244 BYDFi BYDFi SUI/USDT $0.7468 $311,184 21:57:07 10/09/2026
245 Kraken Kraken SUI/GBP $0.7467 $307,391 21:58:59 10/09/2026
246 Foxbit Foxbit SUI/BRL $0.7488 $304,679 22:00:20 10/09/2026
247 Cetus Cetus DEEP/SUI $0.01498 $303,375 21:58:20 10/09/2026
248 Bitget Bitget SUI/USDC $0.7457 $297,116 21:55:49 10/09/2026
249 Coinone Coinone SUI/KRW $0.7584 $295,316 21:59:54 10/09/2026
250 Bitget Bitget SUI/EUR $0.7486 $278,953 21:55:49 10/09/2026
251 Binance Binance SUI/EUR $0.7466 $272,251 21:56:54 10/09/2026
252 TxFlow TxFlow SUI/USDC $0.7448 $265,151 21:51:33 10/09/2026
253 Bitbank Bitbank SUI/JPY $0.7459 $264,345 21:57:08 10/09/2026
254 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7465 $258,084 21:59:23 10/09/2026
255 AlphaX AlphaX SUI/USDT $0.7464 $247,766 22:00:17 10/09/2026
256 KuCoin KuCoin SUI/USDC $0.7458 $247,497 21:57:53 10/09/2026
257 Bitazza Bitazza SUI/USDT $0.7474 $246,716 22:00:12 10/09/2026
258 Bluefin Bluefin DEEP/SUI $0.01499 $243,593 21:50:56 10/09/2026
259 Bluefin Bluefin SUI/USDsui $0.7458 $238,647 21:51:04 10/09/2026
260 Bitfinex Bitfinex SUI/USD $0.7482 $234,933 21:59:23 10/09/2026
261 Bybit EU Bybit EU SUI/USDC $0.7499 $227,316 21:42:10 10/09/2026
262 ADEN ADEN SUI/USDT $0.7425 $220,799 22:03:58 10/09/2026
263 Binance TH Binance TH SUI/USDT $0.7468 $214,736 21:57:09 10/09/2026
264 Revolut X Revolut X SUI/EUR $0.7485 $214,684 22:00:07 10/09/2026
265 Bitunix Bitunix SUI/USDC $0.7464 $214,653 21:57:17 10/09/2026
266 Paribu Paribu SUI/TRY $0.7479 $185,982 21:59:23 10/09/2026
267 ApeX Omni ApeX Omni SUI/USDT $0.7414 $182,722 22:03:17 10/09/2026
268 Bitfinex Bitfinex SUI/USDT $0.7385 $177,236 21:57:15 10/09/2026
269 OKX OKX SUI/USD $0.7460 $173,669 21:56:24 10/09/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7475 $170,570 21:59:23 10/09/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.7485 $168,137 21:57:07 10/09/2026
272 Bitfinex Bitfinex SUI/USDT $0.7467 $157,216 21:59:23 10/09/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.7471 $152,340 22:00:08 10/09/2026
274 BITmarkets BITmarkets SUI/USDC $0.7471 $152,290 22:00:09 10/09/2026
275 SunX SunX SUI/USDT $0.7462 $139,657 22:00:21 10/09/2026
276 Gate Gate SUI/USD1 $0.7495 $124,225 21:56:24 10/09/2026
277 Indodax Indodax SUI/IDR $0.7481 $122,898 21:59:24 10/09/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.7467 $112,557 22:00:14 10/09/2026
279 Cofinex Cofinex SUI/USDT $0.7467 $111,843 22:00:12 10/09/2026
280 Coins.ph Coins.ph SUI/PHP $0.7454 $110,949 22:00:14 10/09/2026
281 Bitcoiva Bitcoiva SUI/INR $0.7776 $110,576 22:00:12 10/09/2026
282 BYDFi BYDFi SUI/USD $0.7450 $109,907 22:00:16 10/09/2026
283 Cetus Cetus BUCK/SUI $0.9987 $109,238 21:59:08 10/09/2026
284 Bullish Bullish SUI/USDC $0.7496 $105,524 21:57:07 10/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7479 $100,658 21:59:23 10/09/2026
286 Deribit Deribit SUI/USDC $0.7464 $100,579 21:24:56 10/09/2026
287 Cetus Cetus NAVX/SUI $0.007873 $99,290.24 21:46:31 10/09/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $0.7414 $99,196.80 22:03:17 10/09/2026
289 LeveX LeveX SUI/USDC $0.7462 $95,965.37 22:00:15 10/09/2026
290 XBO.com XBO.com SUI/USDT $0.7459 $94,816.09 21:57:11 10/09/2026
291 MEXC MEXC SUI/USDC $0.7462 $93,566.07 21:57:07 10/09/2026
292 Gemini Gemini SUI/USD $0.7512 $91,768.47 21:59:53 10/09/2026
293 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01498 $88,419.42 21:57:08 10/09/2026
294 Pacifica Pacifica SUI/USD $0.7423 $86,034.97 22:03:15 10/09/2026
295 OKJ OKJ SUI/JPY $0.7464 $85,343.44 21:57:08 10/09/2026
296 MEXC MEXC SUI/USD1 $0.7471 $83,600.94 21:57:16 10/09/2026
297 Binance Binance SUI/IDR $0.7485 $79,619.90 21:56:42 10/09/2026
298 Cetus Cetus WAL/SUI $0.02594 $77,773.40 21:22:22 10/09/2026
299 CoinEx CoinEx SUI/USDC $0.7466 $76,031.63 21:57:15 10/09/2026
300 Tokocrypto Tokocrypto SUI/IDR $0.7486 $75,243.58 21:57:09 10/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 10/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,076,968,051 với tỷ giá $0.7470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá