Sui SUI
Xếp hạng #26
23:54:48 12/11/2026
Giá Sui (SUI)
$0.7986 -5.31%
0.00001113 BTC
20,754 VND
Thấp: $0.7838
Cao: $0.8495
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7936 | $1,334,219,556 | 23:00:09 12/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7914 | $420,302,893 | 22:57:19 12/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7938 | $189,444,801 | 23:00:18 12/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7932 | $179,706,416 | 23:00:09 12/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.7922 | $145,657,110 | 22:54:17 12/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7910 | $112,943,271 | 22:57:15 12/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7924 | $111,622,918 | 22:57:17 12/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7918 | $100,502,004 | 22:57:17 12/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.7913 | $98,731,583 | 22:57:16 12/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.7939 | $94,278,206 | 23:00:12 12/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7909 | $90,254,271 | 22:57:17 12/11/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7914 | $89,632,502 | 22:57:16 12/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7929 | $63,344,509 | 22:57:16 12/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7911 | $58,729,074 | 22:57:17 12/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.7937 | $48,877,519 | 23:00:16 12/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7915 | $47,176,081 | 22:57:16 12/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7920 | $45,690,565 | 22:54:16 12/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7909 | $42,957,535 | 22:57:16 12/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7922 | $42,413,225 | 22:54:16 12/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7939 | $36,630,147 | 23:00:17 12/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7940 | $36,348,429 | 23:00:16 12/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7937 | $35,599,521 | 23:00:51 12/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.7936 | $30,364,420 | 23:00:15 12/11/2026 |
| 24 |  AstralX |
SUI/USDT | $0.7916 | $29,937,140 | 22:57:08 12/11/2026 |
| 25 |  Hibt |
SUI/USDT | $0.7914 | $26,096,111 | 22:57:19 12/11/2026 |
| 26 | Binance |
SUI/USDT | $0.7919 | $25,882,434 | 22:56:54 12/11/2026 |
| 27 |  BASEKX |
SUI/USDT | $0.7912 | $25,468,002 | 22:57:16 12/11/2026 |
| 28 |  Bitazza |
SUI/THB | $0.7916 | $25,435,348 | 23:00:09 12/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7938 | $22,435,550 | 23:00:15 12/11/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7922 | $22,391,297 | 22:54:16 12/11/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.7921 | $21,626,004 | 22:54:19 12/11/2026 |
| 32 |  OneBullEx |
SUI/USDT | $0.7939 | $18,978,480 | 23:00:15 12/11/2026 |
| 33 |  WOO X Pro |
SUI/USDT | $0.7940 | $18,635,702 | 23:00:16 12/11/2026 |
| 34 |  HTX |
SUI/USDT | $0.7938 | $18,589,429 | 22:59:54 12/11/2026 |
| 35 |  CRMClick |
SUI/USDT | $0.7935 | $18,494,744 | 23:00:09 12/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.7938 | $17,837,213 | 23:00:15 12/11/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.7896 | $17,725,653 | 22:48:12 12/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7917 | $17,405,440 | 22:57:17 12/11/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7911 | $16,591,878 | 22:57:17 12/11/2026 |
| 40 |  BYDFi |
SUI/USDT | $0.7913 | $16,511,466 | 22:57:15 12/11/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.7905 | $16,294,036 | 22:57:16 12/11/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.7910 | $15,199,448 | 22:57:16 12/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7910 | $15,042,669 | 22:57:18 12/11/2026 |
| 44 |  BitDelta |
SUI/USDT | $0.7919 | $14,923,382 | 22:57:07 12/11/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.7911 | $14,786,298 | 22:57:44 12/11/2026 |
| 46 |  ASTX |
SUI/USDT | $0.7939 | $13,647,107 | 23:00:16 12/11/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.7938 | $13,538,351 | 23:00:16 12/11/2026 |
| 48 |  UZX |
SUI/USDT | $0.7908 | $13,458,252 | 22:57:15 12/11/2026 |
| 49 | KuCoin |
SUI/USDT | $0.7907 | $13,024,797 | 22:56:23 12/11/2026 |
| 50 | BTCC |
SUI/USDT | $0.7928 | $12,893,660 | 22:57:09 12/11/2026 |
| 51 |  4E |
SUI/USDT | $0.7918 | $12,773,682 | 22:57:07 12/11/2026 |
| 52 |  Phemex |
SUI/USDT | $0.7912 | $12,615,183 | 22:57:16 12/11/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7939 | $12,431,488 | 23:00:18 12/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7916 | $12,153,560 | 22:57:16 12/11/2026 |
| 55 |  BingX |
SUI/USDT | $0.7910 | $11,684,817 | 22:57:18 12/11/2026 |
| 56 | Binance |
SUI/USDC | $0.7921 | $11,197,647 | 22:54:17 12/11/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.7896 | $10,592,148 | 22:48:15 12/11/2026 |
| 58 |  BVOX |
SUI/USDT | $0.7885 | $10,519,401 | 22:57:16 12/11/2026 |
| 59 |  BitxEX |
SUI/USDT | $0.7917 | $10,447,270 | 22:57:09 12/11/2026 |
| 60 |  Gate |
SUI/USDT | $0.7923 | $10,174,141 | 22:54:20 12/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.7917 | $9,680,401 | 22:57:11 12/11/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.7931 | $9,672,062 | 22:54:26 12/11/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.7917 | $9,423,719 | 22:57:07 12/11/2026 |
| 64 | KuCoin |
SUI/USDC | $0.7925 | $9,401,241 | 22:54:19 12/11/2026 |
| 65 |  KCEX |
SUI/USDT | $0.7910 | $9,384,148 | 22:57:16 12/11/2026 |
| 66 |  OKX |
SUI/USDT | $0.7906 | $8,677,068 | 22:56:24 12/11/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.7914 | $8,606,175 | 22:57:11 12/11/2026 |
| 68 |  WEEX |
SUI/USDT | $0.7917 | $8,469,213 | 22:57:10 12/11/2026 |
| 69 |  BlockFin |
SUI/USDT | $0.7938 | $8,379,464 | 23:00:07 12/11/2026 |
| 70 | BlockFin |
SUI/USDT | $0.7932 | $8,215,534 | 23:00:15 12/11/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7891 | $7,938,495 | 22:48:11 12/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7914 | $7,750,205 | 22:57:07 12/11/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7917 | $7,414,044 | 22:57:11 12/11/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.7910 | $7,382,371 | 22:57:16 12/11/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7914 | $7,368,095 | 22:56:59 12/11/2026 |
| 76 |  LBank |
SUI/USDT | $0.7911 | $7,146,368 | 22:57:17 12/11/2026 |
| 77 |  Grvt |
SUI/USDT | $0.7911 | $7,068,786 | 22:57:18 12/11/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7937 | $7,056,222 | 23:00:16 12/11/2026 |
| 79 | BlockFin |
SUI/USDC | $0.7938 | $6,975,729 | 23:00:07 12/11/2026 |
| 80 | Gate |
SUI/USDT | $0.7910 | $6,947,441 | 22:56:54 12/11/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7917 | $6,696,730 | 22:57:08 12/11/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.7908 | $6,625,577 | 22:57:17 12/11/2026 |
| 83 | Toobit |
SUI/USDT | $0.7916 | $6,559,394 | 22:57:10 12/11/2026 |
| 84 |  Upbit |
SUI/KRW | $0.8037 | $6,434,035 | 22:56:53 12/11/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.7935 | $6,413,810 | 22:59:23 12/11/2026 |
| 86 | UZX |
SUI/USDT | $0.7917 | $6,053,534 | 22:57:11 12/11/2026 |
| 87 |  Tebbit |
SUI/USDT | $0.7939 | $5,378,997 | 23:00:17 12/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7915 | $5,319,026 | 22:57:07 12/11/2026 |
| 89 | BitradeX |
SUI/USDT | $0.7896 | $5,315,952 | 22:48:08 12/11/2026 |
| 90 | Hibt |
SUI/USDT | $0.7921 | $5,126,690 | 22:57:09 12/11/2026 |
| 91 |  Kraken |
SUI/USD | $0.7945 | $5,054,543 | 22:59:26 12/11/2026 |
| 92 |  BloFin |
SUI/USDT | $0.7892 | $4,988,866 | 22:48:07 12/11/2026 |
| 93 | BingX |
SUI/USD | $0.7910 | $4,768,787 | 22:57:18 12/11/2026 |
| 94 | Binance |
SUI/USDC | $0.7907 | $4,675,985 | 22:56:42 12/11/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,640,139 | 23:00:16 12/11/2026 |
| 96 | BloFin |
SUI/USDC | $0.7894 | $4,143,119 | 22:48:07 12/11/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7918 | $4,047,546 | 22:57:07 12/11/2026 |
| 98 | Bitget |
SUI/USDT | $0.7892 | $3,964,229 | 22:55:21 12/11/2026 |
| 99 | Bybit |
SUI/USDT | $0.7927 | $3,815,792 | 22:54:08 12/11/2026 |
| 100 | HTX |
SUI/USDT | $0.7916 | $3,577,373 | 22:57:16 12/11/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.7914 | $3,537,038 | 22:57:19 12/11/2026 |
| 102 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 103 | Binance |
SUI/USD | $0.7930 | $3,423,155 | 22:54:51 12/11/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.7916 | $3,375,766 | 22:57:08 12/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.7909 | $3,374,373 | 22:57:07 12/11/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.7904 | $3,201,059 | 22:57:17 12/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7937 | $3,159,687 | 23:00:50 12/11/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.7922 | $3,065,359 | 22:57:08 12/11/2026 |
| 109 | Hotcoin |
SUI/USDT | $0.7926 | $3,030,945 | 22:57:13 12/11/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7917 | $3,007,005 | 22:57:11 12/11/2026 |
| 111 | WhiteBIT |
SUI/USDC | $0.7930 | $2,966,589 | 22:57:11 12/11/2026 |
| 112 | Bitcastle |
SUI/USDT | $0.7908 | $2,958,410 | 22:57:18 12/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7940 | $2,755,700 | 23:00:17 12/11/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $0.7910 | $2,683,842 | 22:57:07 12/11/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.7945 | $2,672,369 | 22:59:45 12/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.7935 | $2,622,021 | 23:00:11 12/11/2026 |
| 117 | ASTX |
SUI/USDT | $0.7935 | $2,606,588 | 23:00:09 12/11/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.7916 | $2,599,164 | 22:57:07 12/11/2026 |
| 119 | BloFin |
SUI/USDT | $0.7912 | $2,450,724 | 22:57:17 12/11/2026 |
| 120 |  Deribit |
SUI/USDC | $0.7846 | $2,410,436 | 22:19:02 12/11/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.8060 | $2,246,178 | 22:59:23 12/11/2026 |
| 122 |  MGBX |
SUI/USDT | $0.7913 | $2,079,555 | 22:57:17 12/11/2026 |
| 123 | WhiteBIT |
SUI/WBT | $0.7906 | $2,006,945 | 22:57:11 12/11/2026 |
| 124 | EasiCoin |
SUI/USDT | $0.7936 | $1,990,680 | 23:00:09 12/11/2026 |
| 125 |  Cetus |
USDC/SUI | $0.9960 | $1,981,333 | 22:58:59 12/11/2026 |
| 126 |  NEX Exchange |
SUI/USDT | $0.7934 | $1,980,463 | 23:00:09 12/11/2026 |
| 127 |  EVEDEX |
SUI/USD | $0.7931 | $1,957,545 | 23:00:15 12/11/2026 |
| 128 | WhiteBIT |
SUI/TRY | $0.7919 | $1,943,707 | 22:57:11 12/11/2026 |
| 129 | Pionex |
SUI/USDT | $0.7912 | $1,934,009 | 22:57:17 12/11/2026 |
| 130 | 4E |
SUI/USDT | $0.7910 | $1,875,539 | 22:57:15 12/11/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7917 | $1,859,510 | 22:57:08 12/11/2026 |
| 132 | Phemex |
SUI/USD | $0.7919 | $1,809,345 | 22:57:16 12/11/2026 |
| 133 | Pionex |
SUI/USDT | $0.7917 | $1,771,533 | 22:57:09 12/11/2026 |
| 134 | Cetus |
USDC/SUI | $0.9978 | $1,628,688 | 22:59:09 12/11/2026 |
| 135 |  BTSE |
SUI/USDT | $0.7910 | $1,582,255 | 22:57:15 12/11/2026 |
| 136 |  B2Z Exchange |
SUI/USD | $0.7939 | $1,581,946 | 23:00:15 12/11/2026 |
| 137 |  TRAIEX |
SUI/USDT | $0.7936 | $1,581,405 | 23:00:16 12/11/2026 |
| 138 |  BITmarkets |
SUI/USDT | $0.7911 | $1,580,409 | 22:57:16 12/11/2026 |
| 139 |  Picol |
SUI/USDT | $0.7939 | $1,566,425 | 23:00:11 12/11/2026 |
| 140 | KCEX |
SUI/USDC | $0.7910 | $1,553,210 | 22:57:16 12/11/2026 |
| 141 | Koinbay |
SUI/USDT | $0.7913 | $1,547,297 | 22:57:15 12/11/2026 |
| 142 | Phemex |
SUI/USDT | $0.7921 | $1,527,484 | 22:57:08 12/11/2026 |
| 143 | AEGET |
SUI/USDT | $0.7911 | $1,452,144 | 22:57:17 12/11/2026 |
| 144 |  Bitbase |
SUI/USDT | $0.7920 | $1,444,043 | 22:57:07 12/11/2026 |
| 145 | XT.COM |
SUI/USD | $0.7910 | $1,369,879 | 22:57:44 12/11/2026 |
| 146 | AstralX |
SUI/USDT | $0.7914 | $1,355,959 | 22:57:25 12/11/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.7935 | $1,279,401 | 23:00:08 12/11/2026 |
| 148 |  SuperEx |
SUI/USD1 | $0.7921 | $1,171,629 | 22:57:11 12/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.7915 | $1,152,963 | 22:57:17 12/11/2026 |
| 150 | Kraken |
SUI/EUR | $0.7921 | $1,140,255 | 22:59:26 12/11/2026 |
| 151 |  Bit2Me |
SUI/EUR | $0.7913 | $1,137,300 | 22:57:07 12/11/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7941 | $1,067,652 | 23:00:08 12/11/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.7938 | $1,065,914 | 23:00:09 12/11/2026 |
| 154 | Hotcoin |
SUI/USD | $0.7916 | $1,017,654 | 22:57:18 12/11/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.7943 | $1,004,342 | 23:00:08 12/11/2026 |
| 156 | Bitunix |
SUI/USDT | $0.7917 | $990,688 | 22:57:09 12/11/2026 |
| 157 |  ZKE |
SUI/USDT | $0.7908 | $960,343 | 22:57:09 12/11/2026 |
| 158 | OKX |
SUI/USDC | $0.7910 | $952,195 | 22:56:24 12/11/2026 |
| 159 | XT.COM |
SUI/USDC | $0.7918 | $932,670 | 22:57:08 12/11/2026 |
| 160 | Bybit |
SUI/USD | $0.7922 | $923,466 | 22:54:16 12/11/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $0.7843 | $893,678 | 22:33:19 12/11/2026 |
| 162 |  Aster |
SUI/USDT | $0.7914 | $865,327 | 22:54:15 12/11/2026 |
| 163 |  Variational |
SUI/USDC | $0.7936 | $843,454 | 23:00:22 12/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.7936 | $782,635 | 23:00:16 12/11/2026 |
| 165 |  TxFlow |
SUI/USDC | $0.7921 | $772,325 | 22:55:30 12/11/2026 |
| 166 | x.me Exchange |
SUI/USDT | $0.7918 | $769,224 | 22:57:09 12/11/2026 |
| 167 | BingX |
SUI/USDT | $0.7917 | $764,416 | 22:57:07 12/11/2026 |
| 168 | Bitbase |
SUI/USDT | $0.7922 | $761,520 | 22:54:19 12/11/2026 |
| 169 | Bitrue |
SUI/USDC | $0.7908 | $754,266 | 22:57:08 12/11/2026 |
| 170 | Phemex |
SUI/USDC | $0.7910 | $745,132 | 22:57:16 12/11/2026 |
| 171 | Bitrue |
SUI/XRP | $0.7908 | $736,438 | 22:57:08 12/11/2026 |
| 172 | Bitrue |
SUI/USDT | $0.7910 | $693,363 | 22:57:08 12/11/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7915 | $663,464 | 22:57:15 12/11/2026 |
| 174 |  Lighter |
SUI/USDC | $0.7919 | $652,019 | 22:57:15 12/11/2026 |
| 175 | Binance |
SUI/TRY | $0.7920 | $649,788 | 22:56:42 12/11/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.7934 | $639,139 | 23:00:16 12/11/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.7942 | $622,757 | 22:59:23 12/11/2026 |
| 178 | TRAIEX |
SUI/USDT | $0.7940 | $577,417 | 23:00:08 12/11/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.7941 | $572,343 | 23:00:18 12/11/2026 |
| 180 |  Extended |
SUI/USD | $0.7945 | $563,105 | 23:00:16 12/11/2026 |
| 181 | MEXC |
SUI/USDC | $0.7921 | $544,744 | 22:54:16 12/11/2026 |
| 182 | Binance |
SUI/USD1 | $0.7929 | $514,280 | 22:56:42 12/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.7910 | $511,077 | 22:57:08 12/11/2026 |
| 184 | Binance |
SUI/JPY | $0.7918 | $500,848 | 22:56:42 12/11/2026 |
| 185 | Cofinex |
SUI/USDC | $0.7941 | $496,698 | 23:00:15 12/11/2026 |
| 186 | Bitget |
SUI/PERP | $0.7910 | $493,383 | 22:54:16 12/11/2026 |
| 187 | Cetus |
USDsui/SUI | $0.9969 | $489,607 | 22:59:10 12/11/2026 |
| 188 |  Bluefin |
SUI/USDC | $0.7946 | $473,336 | 22:59:00 12/11/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.7938 | $466,063 | 23:00:12 12/11/2026 |
| 190 | MEXC |
SUI/USD | $0.7927 | $461,778 | 22:54:16 12/11/2026 |
| 191 | Bitbase |
SUI/USDC | $0.7918 | $453,328 | 22:57:07 12/11/2026 |
| 192 | KuCoin |
SUI/USDC | $0.7915 | $451,459 | 22:56:23 12/11/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7919 | $447,519 | 22:57:09 12/11/2026 |
| 194 | ZKE |
SUI/USDC | $0.7917 | $409,055 | 22:57:09 12/11/2026 |
| 195 | Crypto.com Exchange |
SUI/USD | $0.7917 | $400,076 | 22:57:07 12/11/2026 |
| 196 | LBank |
SUI/USDT | $0.7910 | $387,430 | 22:57:08 12/11/2026 |
| 197 |  Revolut (UK) |
SUI/EUR | $0.7955 | $382,956 | 23:00:10 12/11/2026 |
| 198 | Cetus |
DEEP/SUI | $0.01336 | $380,378 | 22:59:35 12/11/2026 |
| 199 |  PointPay |
SUI/USDT | $0.7915 | $379,472 | 22:57:08 12/11/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.7928 | $377,095 | 23:00:09 12/11/2026 |
| 201 | KTX |
SUI/USDT | $0.7934 | $377,045 | 23:00:08 12/11/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.7867 | $364,262 | 22:57:08 12/11/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.7866 | $363,821 | 22:57:08 12/11/2026 |
| 204 | MEXC |
SUI/USDT | $0.7938 | $361,413 | 22:54:07 12/11/2026 |
| 205 |  CEX.IO |
SUI/USD | $0.7936 | $357,953 | 22:54:09 12/11/2026 |
| 206 |  XXKK |
SUI/USDT | $0.7954 | $349,885 | 23:00:08 12/11/2026 |
| 207 | CoinTR |
SUI/TRY | $0.7950 | $334,525 | 23:00:09 12/11/2026 |
| 208 |  Coinone |
SUI/KRW | $0.8063 | $325,661 | 22:56:53 12/11/2026 |
| 209 | KCEX |
SUI/USDC | $0.7911 | $323,827 | 22:57:08 12/11/2026 |
| 210 |  Coincall |
SUI/USD | $0.7937 | $320,188 | 23:00:15 12/11/2026 |
| 211 | Hibt |
SUI/USDC | $0.7919 | $305,913 | 22:57:09 12/11/2026 |
| 212 | Bitunix |
SUI/USD | $0.7916 | $284,707 | 22:57:17 12/11/2026 |
| 213 |  Backpack Exchange |
SUI/USDC | $0.7905 | $280,851 | 22:57:16 12/11/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $0.7915 | $277,224 | 22:57:07 12/11/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7907 | $244,974 | 22:57:11 12/11/2026 |
| 216 | LeveX |
SUI/USDT | $0.7937 | $244,294 | 23:00:12 12/11/2026 |
| 217 | Bitazza |
SUI/USDT | $0.7940 | $236,504 | 23:00:09 12/11/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.7930 | $231,381 | 22:57:08 12/11/2026 |
| 219 | BYDFi |
SUI/USDT | $0.7918 | $230,522 | 22:57:07 12/11/2026 |
| 220 |  Arcus |
SUI/USD | $0.7898 | $222,889 | 23:00:16 12/11/2026 |
| 221 | TRAIEX |
SUI/USDC | $0.7941 | $209,861 | 23:00:08 12/11/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.7919 | $204,404 | 22:57:07 12/11/2026 |
| 223 | Bybit |
SUI/USDC | $0.7901 | $200,803 | 22:54:08 12/11/2026 |
| 224 | B2Z Exchange |
SUI/USD | $0.7943 | $199,942 | 23:00:12 12/11/2026 |
| 225 | BITmarkets |
SUI/USD | $0.7922 | $199,498 | 22:57:09 12/11/2026 |
| 226 |  Bitfinex |
SUI/USD | $0.7954 | $198,279 | 22:59:23 12/11/2026 |
| 227 |  Kalshi |
SUI/USD | $0.7885 | $184,770 | 23:00:15 12/11/2026 |
| 228 | Revolut (UK) |
SUI/USD | $0.7937 | $180,707 | 23:00:10 12/11/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7935 | $164,476 | 22:56:42 12/11/2026 |
| 230 | Revolut (UK) |
SUI/GBP | $0.7945 | $164,199 | 23:00:10 12/11/2026 |
| 231 |  Momentum |
SUI/USDC | $0.7945 | $163,952 | 22:58:59 12/11/2026 |
| 232 |  Tokocrypto |
SUI/USDT | $0.7918 | $151,802 | 22:57:08 12/11/2026 |
| 233 | Bitunix |
SUI/USDC | $0.7903 | $138,456 | 22:57:17 12/11/2026 |
| 234 |  BigONE |
SUI/USDT | $0.7922 | $137,453 | 22:57:11 12/11/2026 |
| 235 | SunX |
SUI/USDT | $0.7940 | $131,199 | 23:00:22 12/11/2026 |
| 236 |  Bybit EU |
SUI/USDC | $0.7942 | $126,568 | 23:00:08 12/11/2026 |
| 237 |  Bitcoiva |
SUI/INR | $0.8436 | $122,202 | 23:00:08 12/11/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.01336 | $121,193 | 22:59:26 12/11/2026 |
| 239 | OKX |
SUI/EUR | $0.7913 | $113,959 | 22:56:24 12/11/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.7944 | $112,705 | 23:00:13 12/11/2026 |
| 241 | TxFlow |
SUI/USDC | $0.7933 | $112,157 | 22:57:12 12/11/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7943 | $111,595 | 22:59:06 12/11/2026 |
| 243 |  Binance TH |
SUI/USDT | $0.7914 | $110,841 | 22:57:11 12/11/2026 |
| 244 | BingX |
SUI/USDC | $0.7913 | $110,158 | 22:57:07 12/11/2026 |
| 245 | Kraken |
SUI/GBP | $0.7928 | $106,623 | 22:59:26 12/11/2026 |
| 246 |  Paribu |
SUI/TRY | $0.7908 | $102,305 | 22:58:23 12/11/2026 |
| 247 | MEXC |
SUI/USD1 | $0.7936 | $101,652 | 22:54:16 12/11/2026 |
| 248 | Binance |
SUI/BTC | $0.7916 | $98,217.91 | 22:56:42 12/11/2026 |
| 249 | Cetus |
WAL/SUI | $0.02660 | $96,806.62 | 22:58:52 12/11/2026 |
| 250 | Turbos Finance |
USDsui/SUI | $1.00 | $93,232.70 | 22:59:30 12/11/2026 |
| 251 |  ChangeNOW |
SUI/BTC | $0.7882 | $91,257.29 | 23:00:08 12/11/2026 |
| 252 | LeveX |
SUI/USDC | $0.7939 | $89,344.67 | 23:00:16 12/11/2026 |
| 253 | B2Z Exchange |
SUI/USDT | $0.7942 | $89,131.95 | 23:00:12 12/11/2026 |
| 254 | BITmarkets |
SUI/USDT | $0.7906 | $88,936.27 | 22:57:09 12/11/2026 |
| 255 | BTSE |
SUI/USDT | $0.7906 | $88,915.36 | 22:57:09 12/11/2026 |
| 256 | MEXC |
SUI/USDC | $0.7910 | $87,682.83 | 22:54:07 12/11/2026 |
| 257 | Cofinex |
SUI/USDT | $0.7941 | $85,646.86 | 23:00:08 12/11/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.7939 | $85,323.56 | 22:56:53 12/11/2026 |
| 259 | Bitfinex |
SUI/USDT | $0.7845 | $80,545.10 | 22:59:54 12/11/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9956 | $78,089.87 | 22:59:03 12/11/2026 |
| 261 |  ApeX Omni |
SUI/USDT | $0.7936 | $75,781.86 | 23:00:15 12/11/2026 |
| 262 |  Polymarket Perps |
SUI/USD | $0.7859 | $74,858.23 | 23:00:15 12/11/2026 |
| 263 |  GroveX |
SUI/USDT | $0.8116 | $73,834.04 | 23:00:11 12/11/2026 |
| 264 |  Bitkub |
SUI/THB | $0.7908 | $69,312.68 | 22:57:07 12/11/2026 |
| 265 | Turbos Finance |
MAGMA/SUI | $0.3135 | $67,453.37 | 22:38:12 12/11/2026 |
| 266 |  Pacifica |
SUI/USD | $0.7937 | $63,005.02 | 23:00:15 12/11/2026 |
| 267 | Cetus |
DEEP/SUI | $0.01337 | $62,950.91 | 22:58:59 12/11/2026 |
| 268 | MEXC |
SUI/EUR | $0.7873 | $61,455.57 | 22:54:07 12/11/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01857 | $58,102.54 | 22:59:18 12/11/2026 |
| 270 |  PrimeXBT |
SUI/USDT | $0.7936 | $57,520.85 | 23:00:16 12/11/2026 |
| 271 |  ICRYPEX |
SUI/USDT | $0.7919 | $57,056.17 | 22:57:10 12/11/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.8590 | $56,662.30 | 22:57:07 12/11/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7903 | $56,047.59 | 22:54:07 12/11/2026 |
| 274 | Cofinex |
SUI/EUR | $0.7933 | $55,420.06 | 23:00:08 12/11/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7900 | $55,318.35 | 22:57:07 12/11/2026 |
| 276 |  Binance.US |
SUI/USDT | $0.7950 | $55,305.18 | 22:59:53 12/11/2026 |
| 277 |  Indodax |
SUI/IDR | $0.7949 | $53,623.70 | 22:59:55 12/11/2026 |
| 278 |  Foxbit |
SUI/BRL | $0.7940 | $53,597.43 | 22:57:07 12/11/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.7938 | $49,246.65 | 23:00:17 12/11/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.7923 | $49,074.66 | 23:00:08 12/11/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.01335 | $48,679.84 | 22:57:07 12/11/2026 |
| 282 | Gate |
SUI/USDC | $0.7917 | $46,941.26 | 22:56:24 12/11/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.7875 | $42,132.35 | 22:56:53 12/11/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.7911 | $41,225.34 | 22:57:09 12/11/2026 |
| 285 | Bluefin |
WAL/SUI | $0.02661 | $41,221.70 | 22:54:33 12/11/2026 |
| 286 | Turbos Finance |
LOFI/SUI | $0.007992 | $40,002.93 | 22:55:02 12/11/2026 |
| 287 | PointPay |
SUI/USDC | $0.7901 | $39,577.06 | 22:57:08 12/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.01 | 23:00:08 12/11/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.7917 | $38,469.93 | 22:57:16 12/11/2026 |
| 290 |  TRIV |
SUI/IDR | $0.7975 | $38,017.47 | 23:00:15 12/11/2026 |
| 291 | TRIV |
SUI/USDT | $0.7941 | $38,015.53 | 23:00:15 12/11/2026 |
| 292 | Cetus |
MAGMA/SUI | $0.3123 | $37,333.52 | 22:59:40 12/11/2026 |
| 293 | Binance |
SUI/IDR | $0.7911 | $37,327.72 | 22:56:42 12/11/2026 |
| 294 |  BTC Markets |
SUI/AUD | $0.7879 | $36,345.73 | 22:57:16 12/11/2026 |
| 295 |  MemeMax |
SUI/USDC | $0.7939 | $34,827.72 | 23:00:16 12/11/2026 |
| 296 |  Orderly |
SUI/USDC | $0.7870 | $34,826.87 | 23:00:17 12/11/2026 |
| 297 | Cetus |
WAL/SUI | $0.02656 | $33,745.18 | 22:56:28 12/11/2026 |
| 298 | Binance |
SUI/BRL | $0.7934 | $33,516.57 | 22:56:54 12/11/2026 |
| 299 |  XBO.com |
SUI/USDT | $0.7908 | $33,424.55 | 23:00:09 12/11/2026 |
| 300 | Tokocrypto |
SUI/IDR | $0.7911 | $32,967.83 | 22:57:08 12/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 12/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,334,219,556 với tỷ giá $0.7936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.