Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,249,132,466,801 Khối lượng (24h): $93,947,590,193 Thị phần: BTC: 58.0%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #26 01:18:00 01/03/2026
Giá Sui (SUI)
$0.8619 -4.48%
0.00001320 BTC 23,168 VND
Thấp: $0.8290 Cao: $0.9139

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.8578 $766,827,612 00:57:16 01/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.8625 $310,239,475 01:00:07 01/03/2026
3 Binance Binance SUI/USDT $0.8569 $266,592,555 00:54:16 01/03/2026
4 MEXC MEXC SUI/USDT $0.8571 $235,381,678 00:54:16 01/03/2026
5 OrangeX OrangeX SUI/USDT $0.8419 $195,004,566 00:54:15 01/03/2026
6 Ju.com Ju.com SUI/USDT $0.8578 $176,543,276 00:57:16 01/03/2026
7 B2Z Exchange B2Z Exchange SUI/USD $0.8616 $167,634,289 01:00:16 01/03/2026
8 BTSE BTSE SUI/USDT $0.8576 $167,147,895 00:57:15 01/03/2026
9 P2B P2B SUI/USDT $0.8533 $165,604,576 00:45:11 01/03/2026
10 BITmarkets BITmarkets SUI/USDT $0.8609 $158,902,924 01:00:16 01/03/2026
11 Batonex Batonex SUI/USDT $0.8616 $152,467,452 01:00:16 01/03/2026
12 BTCC BTCC SUI/USDT $0.8572 $148,842,681 00:57:16 01/03/2026
13 IBIT Global IBIT Global SUI/USDT $0.8615 $133,281,716 01:00:17 01/03/2026
14 Koinbay Koinbay SUI/USDT $4.39 $126,586,355 00:57:15 01/03/2026
15 BVOX BVOX SUI/USDT $0.8579 $123,864,588 00:57:15 01/03/2026
16 Tapbit Tapbit SUI/USDT $0.8574 $100,881,209 00:57:15 01/03/2026
17 Bybit Bybit SUI/USDT $0.8569 $99,799,315 00:54:16 01/03/2026
18 OKX OKX SUI/USDT $0.8566 $89,451,644 00:56:19 01/03/2026
19 CoinW CoinW SUI/USDT $0.8579 $88,626,037 00:57:17 01/03/2026
20 BiKing BiKing SUI/USDT $0.8615 $86,544,103 01:00:16 01/03/2026
21 Cofinex Cofinex SUI/USDT $0.8626 $83,567,780 01:00:17 01/03/2026
22 Bitget Bitget SUI/USDT $0.8569 $83,336,756 00:54:16 01/03/2026
23 KTX KTX SUI/USDT $0.8616 $71,192,754 01:00:16 01/03/2026
24 Binance Binance SUI/USDT $0.8581 $62,505,029 00:56:42 01/03/2026
25 Websea Websea SUI/USDT $0.8620 $48,958,864 01:00:23 01/03/2026
26 Hotcoin Hotcoin SUI/USDT $0.8578 $44,832,582 00:57:18 01/03/2026
27 Dmex Dmex SUI/USD $0.8619 $44,198,478 01:03:16 01/03/2026
28 BTDUex BTDUex SUI/USDT $0.8584 $43,512,490 00:57:10 01/03/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.8558 $42,402,216 00:54:15 01/03/2026
30 KTX KTX SUI/USDT $0.8622 $41,724,691 01:00:09 01/03/2026
31 OrangeX OrangeX SUI/USDT $0.8575 $40,599,119 00:54:11 01/03/2026
32 Websea Websea SUI/USDT $0.8622 $40,287,284 01:00:17 01/03/2026
33 Bitrue Bitrue SUI/USDT $0.8575 $38,607,939 00:57:16 01/03/2026
34 Coinlocally Coinlocally SUI/USDT $0.8612 $35,878,611 01:00:17 01/03/2026
35 CZR Exchange CZR Exchange SUI/USDT $0.8568 $35,418,140 00:51:15 01/03/2026
36 YEX YEX SUI/USDT $0.8578 $35,023,743 00:57:16 01/03/2026
37 Toobit Toobit SUI/USDT $0.8579 $33,975,635 00:57:18 01/03/2026
38 KuCoin KuCoin SUI/USDT $0.8571 $32,858,407 00:54:19 01/03/2026
39 MEXC MEXC SUI/USDT $0.8577 $32,854,981 00:33:08 01/03/2026
40 Zoomex Zoomex SUI/USDT $0.8576 $32,243,287 00:57:15 01/03/2026
41 Hibt Hibt SUI/USDT $0.8584 $31,529,113 00:57:36 01/03/2026
42 BTCC BTCC SUI/USDT $0.8575 $31,253,806 00:57:10 01/03/2026
43 4E 4E SUI/USDT $0.8583 $30,945,084 00:57:12 01/03/2026
44 AscendEX AscendEX SUI/USDT $0.8571 $30,629,371 00:54:07 01/03/2026
45 Echobit Echobit SUI/USDT $0.8578 $30,259,220 00:57:16 01/03/2026
46 BitMart BitMart SUI/USDT $0.8579 $29,043,006 00:57:15 01/03/2026
47 Binance Binance SUI/USDC $0.8583 $28,807,864 00:56:54 01/03/2026
48 Gate Gate SUI/USDT $0.8570 $27,978,730 00:54:19 01/03/2026
49 BitGW Exchange BitGW Exchange SUI/USDT $0.8614 $26,977,016 01:00:10 01/03/2026
50 OKX OKX SUI/USDT $0.8585 $26,429,236 00:56:24 01/03/2026
51 EasiCoin EasiCoin SUI/USDT $0.8615 $26,182,424 01:00:16 01/03/2026
52 CoinP CoinP SUI/USDT $0.8609 $24,796,836 01:00:15 01/03/2026
53 WHXEX WHXEX SUI/USDT $0.8613 $24,307,258 01:00:15 01/03/2026
54 NovaEx NovaEx SUI/USDT $0.8619 $23,874,450 01:00:16 01/03/2026
55 Phemex Phemex SUI/USDT $0.8579 $23,576,321 00:57:15 01/03/2026
56 Phemex Phemex SUI/USD $0.8576 $22,804,828 00:57:15 01/03/2026
57 Binance Binance SUI/USDC $0.8567 $22,711,821 00:54:16 01/03/2026
58 UZX UZX SUI/USDT $0.8568 $22,486,568 00:54:15 01/03/2026
59 Bitunix Bitunix SUI/USDT $0.8568 $21,847,868 00:51:15 01/03/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.8584 $21,765,001 00:56:29 01/03/2026
61 Biconomy.com Biconomy.com SUI/USDT $0.8577 $21,191,131 00:57:15 01/03/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.8574 $20,856,877 00:54:10 01/03/2026
63 Hibt Hibt SUI/USDT $0.8582 $20,786,208 00:57:10 01/03/2026
64 Ourbit Ourbit SUI/USDT $0.8579 $20,514,396 00:57:16 01/03/2026
65 BitradeX BitradeX SUI/USDT $0.8578 $19,791,715 00:57:15 01/03/2026
66 OneBullEx OneBullEx SUI/USDT $0.8615 $19,601,696 01:03:22 01/03/2026
67 LBank LBank SUI/USDT $0.8581 $19,537,148 00:57:11 01/03/2026
68 AstralX AstralX SUI/USDT $0.8622 $19,092,048 01:00:15 01/03/2026
69 Hyperliquid Hyperliquid SUI/USD $0.8561 $18,549,226 00:54:27 01/03/2026
70 LBank LBank SUI/USDT $0.8579 $17,959,020 00:57:16 01/03/2026
71 CrypFine CrypFine SUI/USDT $0.8612 $17,876,539 01:00:15 01/03/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8584 $17,848,526 00:57:08 01/03/2026
73 Bitget Bitget SUI/USDT $0.8577 $16,981,907 00:54:08 01/03/2026
74 XXKK XXKK SUI/USDT $0.9350 $16,289,940 00:57:11 01/03/2026
75 KlicklX KlicklX SUI/USDT $0.8623 $15,764,020 01:00:10 01/03/2026
76 Grvt Grvt SUI/USDT $0.8617 $15,419,021 01:00:16 01/03/2026
77 Ourbit Ourbit SUI/USDT $0.8575 $15,276,167 00:54:08 01/03/2026
78 AscendEX AscendEX SUI/USDT $0.8572 $15,005,557 00:54:15 01/03/2026
79 CrypFine CrypFine SUI/USDT $0.8615 $14,862,477 01:00:08 01/03/2026
80 CoinW CoinW SUI/USDT $0.8580 $14,752,308 00:57:07 01/03/2026
81 Poloniex Poloniex SUI/USDT $0.8649 $14,518,735 00:59:53 01/03/2026
82 Upbit Upbit SUI/KRW $0.8716 $14,413,728 00:56:54 01/03/2026
83 Binance Binance SUI/USD $0.8569 $13,732,617 00:54:51 01/03/2026
84 YUBIT YUBIT SUI/USDT $0.8578 $13,654,885 00:57:15 01/03/2026
85 KuCoin KuCoin SUI/USDT $0.8581 $13,457,447 00:56:53 01/03/2026
86 BitMart BitMart SUI/USDT $0.8575 $13,343,636 00:57:12 01/03/2026
87 BitbabyExchange BitbabyExchange SUI/USDT $0.8578 $13,065,733 00:57:16 01/03/2026
88 Aivora Exchange Aivora Exchange SUI/USDT $0.8611 $12,999,121 01:00:17 01/03/2026
89 Coinlocally Coinlocally SUI/USDT $0.8632 $12,329,784 01:00:10 01/03/2026
90 Tapbit Tapbit SUI/USDT $0.8582 $11,613,091 00:57:07 01/03/2026
91 BitradeX BitradeX SUI/USDT $0.8583 $11,205,238 00:57:07 01/03/2026
92 Kraken Kraken SUI/USD $0.8638 $11,013,396 00:59:55 01/03/2026
93 KCEX KCEX SUI/USDT $0.8579 $10,451,579 00:57:15 01/03/2026
94 Bybit Bybit SUI/USDT $0.8576 $10,435,177 00:54:13 01/03/2026
95 BVOX BVOX SUI/USDT $0.8583 $10,362,500 00:57:07 01/03/2026
96 YEX YEX SUI/USDT $0.8629 $10,137,781 01:00:11 01/03/2026
97 CRMClick CRMClick SUI/USDT $0.8637 $10,126,023 01:00:08 01/03/2026
98 HTX HTX SUI/USDT $0.8584 $10,118,508 00:56:54 01/03/2026
99 CRMClick CRMClick SUI/USDT $0.8605 $10,014,116 01:00:15 01/03/2026
100 HTX HTX SUI/USDT $0.8554 $9,938,711 00:42:22 01/03/2026
101 EagleX EagleX SUI/USDT $0.8616 $9,905,123 01:00:15 01/03/2026
102 CoinP CoinP SUI/USDT $0.8616 $9,404,053 01:00:12 01/03/2026
103 YUBIT YUBIT SUI/USDT $0.8584 $8,887,442 00:57:07 01/03/2026
104 AllinX AllinX SUI/USDT $0.8632 $8,803,849 01:00:11 01/03/2026
105 EagleX EagleX SUI/USDT $0.8622 $8,758,089 01:00:07 01/03/2026
106 CoinUp.io CoinUp.io SUI/USDT $0.8583 $8,618,709 00:57:09 01/03/2026
107 GroveX GroveX SUI/USDT $0.8499 $8,386,196 00:57:10 01/03/2026
108 Coinstore Coinstore SUI/USDT $0.8574 $7,917,951 00:57:07 01/03/2026
109 Biconomy.com Biconomy.com SUI/USDT $0.8583 $7,810,441 00:57:08 01/03/2026
110 Backpack Exchange Backpack Exchange SUI/USDC $0.8580 $7,801,684 00:57:16 01/03/2026
111 BitTap BitTap SUI/USDT $0.8614 $7,634,258 01:00:17 01/03/2026
112 Gate Gate SUI/USDT $0.8582 $7,607,661 00:56:24 01/03/2026
113 Hotcoin Hotcoin SUI/USDT $0.8576 $7,486,932 00:57:39 01/03/2026
114 Millionero Millionero SUI/USDT $0.8585 $7,165,191 00:57:07 01/03/2026
115 Bitcastle Bitcastle SUI/USDT $0.8626 $7,157,512 01:00:09 01/03/2026
116 BlockFin BlockFin SUI/USDT $0.8616 $7,073,347 01:00:15 01/03/2026
117 DigiFinex DigiFinex SUI/USDT $0.8575 $6,991,474 00:54:11 01/03/2026
118 Cetus Cetus USDC/SUI $0.9960 $6,752,901 00:59:56 01/03/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $0.8579 $6,561,158 00:57:18 01/03/2026
120 ASTX ASTX SUI/USDT $0.8619 $6,338,337 01:00:10 01/03/2026
121 BitxEX BitxEX SUI/USDT $0.8619 $6,334,448 01:00:08 01/03/2026
122 Bitunix Bitunix SUI/USDT $0.8574 $6,266,979 00:51:09 01/03/2026
123 WEEX WEEX SUI/USDT $0.8583 $5,641,973 00:57:08 01/03/2026
124 BingX BingX SUI/USDT $0.8574 $5,353,891 00:54:11 01/03/2026
125 BITmarkets BITmarkets SUI/USDT $0.8630 $5,286,161 01:00:10 01/03/2026
126 B2Z Exchange B2Z Exchange SUI/USDT $0.8630 $5,281,218 01:00:08 01/03/2026
127 Toobit Toobit SUI/USDC $0.8571 $5,247,849 00:57:18 01/03/2026
128 BTSE BTSE SUI/USDT $0.8584 $5,244,570 00:57:10 01/03/2026
129 Toobit Toobit SUI/USDT $0.8584 $4,954,153 00:57:08 01/03/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8615 $4,861,408 01:00:15 01/03/2026
131 BloFin BloFin SUI/USDT $0.8580 $4,791,007 00:57:16 01/03/2026
132 EdgeX EdgeX SUI/USD $0.8624 $4,733,128 01:03:16 01/03/2026
133 MGBX MGBX SUI/USDT $0.8617 $4,716,092 01:00:16 01/03/2026
134 SunX SunX SUI/USDT $0.8618 $4,700,514 01:00:10 01/03/2026
135 Bluefin Bluefin SUI/USDC $0.8646 $4,633,829 00:59:05 01/03/2026
136 ApeX Omni ApeX Omni SUI/USDT $0.8612 $4,264,182 01:03:16 01/03/2026
137 Pionex Pionex SUI/USDT $0.8584 $4,186,743 00:57:09 01/03/2026
138 Koinbay Koinbay SUI/USDC $0.8583 $4,179,567 00:57:13 01/03/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.8584 $4,128,036 00:57:08 01/03/2026
140 XT.COM XT.COM SUI/USDT $0.8584 $4,065,583 00:57:12 01/03/2026
141 Bitvavo Bitvavo SUI/EUR $0.8601 $4,013,157 00:57:10 01/03/2026
142 BITmarkets BITmarkets SUI/USD $0.8628 $3,927,438 01:00:10 01/03/2026
143 B2Z Exchange B2Z Exchange SUI/USD $0.8628 $3,927,438 01:00:08 01/03/2026
144 Bithumb Bithumb SUI/KRW $0.8772 $3,798,892 00:59:54 01/03/2026
145 Picol Picol SUI/USDT $0.8622 $3,697,838 01:00:08 01/03/2026
146 Millionero Millionero SUI/USDT $0.8612 $3,668,221 01:00:16 01/03/2026
147 VOOX Exchange VOOX Exchange SUI/USDT $0.8583 $3,450,044 00:57:13 01/03/2026
148 CZR Exchange CZR Exchange SUI/USDT $0.8630 $3,423,238 01:00:07 01/03/2026
149 BitMEX BitMEX SUI/USDT $0.8575 $3,363,108 00:57:16 01/03/2026
150 Bit2Me Bit2Me SUI/USDC $0.8584 $3,172,239 00:57:08 01/03/2026
151 BlockFin BlockFin SUI/USDT $0.8631 $3,028,850 01:00:07 01/03/2026
152 Bitcastle Bitcastle SUI/USDT $0.8615 $2,994,404 01:00:18 01/03/2026
153 Cetus Cetus USDC/SUI $0.9936 $2,962,222 00:59:01 01/03/2026
154 Phemex Phemex SUI/USDT $0.8582 $2,821,911 00:57:10 01/03/2026
155 AstralX AstralX SUI/USDT $0.8567 $2,772,652 00:54:16 01/03/2026
156 YEX YEX SUI/USD $0.8577 $2,763,764 00:57:16 01/03/2026
157 BlockFin BlockFin SUI/USDC $0.8629 $2,641,438 01:00:07 01/03/2026
158 ONUS Pro ONUS Pro SUI/VNDC $0.8636 $2,419,341 01:00:16 01/03/2026
159 Extended Extended SUI/USD $0.8627 $2,371,817 01:03:16 01/03/2026
160 KCEX KCEX SUI/USDC $0.8567 $2,303,874 00:54:15 01/03/2026
161 LeveX LeveX SUI/USDT $0.8619 $2,276,075 01:00:16 01/03/2026
162 Binance Binance SUI/BTC $0.8581 $2,265,109 00:56:42 01/03/2026
163 WhiteBIT WhiteBIT SUI/USDC $0.8571 $2,144,526 00:54:10 01/03/2026
164 NovaEx NovaEx SUI/USD $0.8620 $2,142,838 01:00:16 01/03/2026
165 MEXC MEXC SUI/USDC $0.8574 $2,058,380 00:33:08 01/03/2026
166 KCEX KCEX SUI/USDC $0.8583 $1,932,966 00:57:07 01/03/2026
167 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8582 $1,920,608 00:57:16 01/03/2026
168 BitbabyExchange BitbabyExchange SUI/USDT $0.8583 $1,917,381 00:57:12 01/03/2026
169 Hibt Hibt SUI/USDC $0.8580 $1,900,575 00:57:10 01/03/2026
170 BYDFi BYDFi SUI/USDT $0.8575 $1,865,383 00:54:08 01/03/2026
171 BitKan BitKan SUI/USDT $0.8633 $1,843,848 01:00:10 01/03/2026
172 Kraken Kraken SUI/EUR $0.8651 $1,771,999 00:59:55 01/03/2026
173 Turbos Finance Turbos Finance SUI/USDC $0.8635 $1,763,824 00:59:46 01/03/2026
174 BloFin BloFin SUI/USDT $0.8578 $1,751,785 00:54:07 01/03/2026
175 Bit2Me Bit2Me SUI/EUR $0.8607 $1,731,829 00:57:08 01/03/2026
176 Koinbay Koinbay SUI/USDT $0.8583 $1,677,737 00:57:13 01/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8550 $1,664,935 00:59:23 01/03/2026
178 WhiteBIT WhiteBIT SUI/TRY $0.8572 $1,650,051 00:54:10 01/03/2026
179 KCEX KCEX SUI/USDT $0.8581 $1,646,413 00:57:07 01/03/2026
180 Aster Aster SUI/USDT $0.8570 $1,630,111 00:54:15 01/03/2026
181 BloFin BloFin SUI/USDC $0.8572 $1,580,554 00:54:07 01/03/2026
182 BingX BingX SUI/USDC $0.8575 $1,575,920 00:54:11 01/03/2026
183 Hotcoin Hotcoin SUI/USD $0.8576 $1,570,593 00:57:18 01/03/2026
184 Bitrue Bitrue SUI/XRP $0.8584 $1,562,622 00:57:07 01/03/2026
185 MEXC MEXC SUI/EUR $0.8584 $1,520,247 00:33:08 01/03/2026
186 Gate Gate SUI/USDC $0.8583 $1,480,962 00:56:54 01/03/2026
187 ONUS Pro ONUS Pro SUI/USDT $0.8612 $1,420,339 01:00:16 01/03/2026
188 Lighter Lighter SUI/USDC $0.8573 $1,388,040 00:57:15 01/03/2026
189 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8631 $1,321,912 01:00:09 01/03/2026
190 Pionex Pionex SUI/USDT $0.8578 $1,296,944 00:57:16 01/03/2026
191 Bybit Bybit SUI/USDC $0.8576 $1,266,141 00:54:13 01/03/2026
192 Bybit Bybit SUI/USD $0.8567 $1,239,175 00:54:16 01/03/2026
193 MEXC MEXC SUI/USDE $0.8570 $1,231,717 00:33:08 01/03/2026
194 Binance Binance SUI/TRY $0.8591 $1,134,473 00:56:54 01/03/2026
195 Antarctic Antarctic SUI/USDT $0.8616 $1,088,051 01:03:16 01/03/2026
196 Tebbit Tebbit SUI/USDT $0.8614 $1,085,976 01:00:16 01/03/2026
197 YEX YEX SUI/USDC $0.8575 $1,059,995 00:57:16 01/03/2026
198 XT.COM XT.COM SUI/USDC $0.8585 $1,037,112 00:57:12 01/03/2026
199 ZKE ZKE SUI/USDT $0.8615 $1,018,266 01:00:14 01/03/2026
200 Cofinex Cofinex SUI/USDC $0.8617 $993,501 01:00:17 01/03/2026
201 CoinEx CoinEx SUI/USDT $0.8628 $965,167 00:59:53 01/03/2026
202 BitbabyExchange BitbabyExchange SUI/USDC $0.8585 $951,517 00:57:12 01/03/2026
203 Binance Binance SUI/JPY $0.8594 $921,263 00:56:54 01/03/2026
204 Momentum Momentum SUI/USDC $0.8647 $916,528 00:59:07 01/03/2026
205 Bitrue Bitrue SUI/USDT $0.8585 $912,590 00:57:07 01/03/2026
206 Coinflare Coinflare SUI/USDT $0.8628 $844,840 01:00:15 01/03/2026
207 Binance Binance SUI/USD1 $0.8582 $835,981 00:56:42 01/03/2026
208 TGEX TGEX SUI/USDT $0.8460 $825,005 01:00:15 01/03/2026
209 Phemex Phemex SUI/USDC $0.8574 $819,908 00:57:15 01/03/2026
210 Bitunix Bitunix SUI/USD $0.8565 $817,945 00:51:15 01/03/2026
211 MEXC MEXC SUI/USD $0.8569 $814,792 00:54:16 01/03/2026
212 Binance Binance SUI/FDUSD $0.8575 $801,348 00:56:42 01/03/2026
213 Pionex Pionex SUI/BTC $0.8576 $794,479 00:57:16 01/03/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8582 $774,132 00:57:07 01/03/2026
215 Ekbit Ekbit SUI/USDT $0.8618 $759,355 01:00:16 01/03/2026
216 Binance TR Binance TR SUI/TRY $0.8591 $724,046 00:57:08 01/03/2026
217 SunX SunX SUI/USDT $0.8607 $721,467 01:03:15 01/03/2026
218 Nivex Nivex SUI/USDT $0.8628 $699,852 01:00:07 01/03/2026
219 BitDelta BitDelta SUI/USDT $0.8574 $695,301 00:54:07 01/03/2026
220 Binance Binance SUI/EUR $0.8600 $687,871 00:56:42 01/03/2026
221 Paribu Paribu SUI/TRY $0.8634 $668,790 01:02:23 01/03/2026
222 Bitrue Bitrue SUI/RLUSD $0.8585 $651,613 00:57:07 01/03/2026
223 Bitrue Bitrue SUI/USD1 $0.8585 $636,736 00:57:07 01/03/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8583 $623,298 00:57:07 01/03/2026
225 Cofinex Cofinex SUI/USD $0.8621 $609,447 01:00:17 01/03/2026
226 Bitget Bitget SUI/USD $0.8564 $606,251 00:54:16 01/03/2026
227 Cetus Cetus DEEP/SUI $0.02377 $596,624 00:56:37 01/03/2026
228 WhiteBIT WhiteBIT SUI/EUR $0.8608 $569,048 00:54:10 01/03/2026
229 Cetus Cetus WAL/SUI $0.07523 $559,608 00:59:55 01/03/2026
230 Coincall Coincall SUI/USD $0.8625 $544,974 01:03:15 01/03/2026
231 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02381 $537,115 00:57:08 01/03/2026
232 BITmarkets BITmarkets SUI/USDC $0.8632 $528,919 01:00:10 01/03/2026
233 B2Z Exchange B2Z Exchange SUI/USDC $0.8632 $528,919 01:00:08 01/03/2026
234 LeveX LeveX SUI/USDT $0.8629 $514,634 01:00:09 01/03/2026
235 PrimeXBT PrimeXBT SUI/USDT $0.8624 $506,972 01:00:15 01/03/2026
236 dYdX v4 dYdX v4 SUI/USD $0.8609 $463,793 01:04:17 01/03/2026
237 Bitcoiva Bitcoiva SUI/USDT $0.8586 $457,355 01:00:10 01/03/2026
238 Bitrue Bitrue SUI/USDC $0.8582 $456,003 00:57:07 01/03/2026
239 Paradex Paradex SUI/USD $0.8614 $451,164 01:03:15 01/03/2026
240 Dex-Trade Dex-Trade SUI/USDT $0.8582 $399,055 00:57:07 01/03/2026
241 Millionero Millionero SUI/USDC $0.8573 $397,252 00:57:07 01/03/2026
242 Pacifica Pacifica SUI/USD $0.8619 $379,348 01:03:15 01/03/2026
243 MEXC MEXC SUI/USDC $0.8567 $378,098 00:54:16 01/03/2026
244 XT.COM XT.COM SUI/USD1 $0.8581 $376,320 00:57:12 01/03/2026
245 PointPay PointPay SUI/USDT $0.8586 $373,666 00:57:12 01/03/2026
246 Bluefin Bluefin DEEP/SUI $0.02381 $371,298 00:56:39 01/03/2026
247 Hyperliquid Hyperliquid hyna:SUI/USD $0.8559 $333,992 00:54:27 01/03/2026
248 BYDFi BYDFi SUI/USDT $0.8572 $330,542 01:00:16 01/03/2026
249 Bitfinex Bitfinex SUI/USD $0.8626 $305,955 00:59:53 01/03/2026
250 Cetus Cetus DEEP/SUI $0.02385 $290,730 00:59:34 01/03/2026
251 Bluefin Bluefin WAL/SUI $0.07509 $288,234 00:54:54 01/03/2026
252 Bitget Bitget SUI/USDC $0.8577 $277,407 00:54:08 01/03/2026
253 Drift Protocol Drift Protocol SUI/USDC $0.8577 $256,445 01:03:15 01/03/2026
254 Kraken Kraken SUI/GBP $0.8561 $244,651 00:56:55 01/03/2026
255 BitMEX BitMEX SUI/USD $0.8579 $236,115 00:57:16 01/03/2026
256 Bitazza Bitazza SUI/USDT $0.8603 $235,710 01:00:12 01/03/2026
257 Coinone Coinone SUI/KRW $0.8758 $225,300 00:59:23 01/03/2026
258 Bitbank Bitbank SUI/JPY $0.8585 $222,442 00:57:07 01/03/2026
259 Bullish Bullish SUI/USDC $0.8622 $219,543 01:00:07 01/03/2026
260 EXMO.ME EXMO.ME SUI/USDT $0.8572 $212,308 00:54:10 01/03/2026
261 EXMO EXMO SUI/USDT $0.8568 $212,056 00:51:11 01/03/2026
262 Nivex Nivex SUI/USDT $0.8624 $204,769 01:00:17 01/03/2026
263 Cofinex Cofinex SUI/USDT $0.8635 $202,874 01:00:07 01/03/2026
264 BigONE BigONE SUI/USDT $0.8576 $201,277 00:54:10 01/03/2026
265 Bitfinex Bitfinex SUI/USDT $0.8544 $188,546 00:57:15 01/03/2026
266 Cetus Cetus SCA/SUI $0.02559 $188,138 00:56:49 01/03/2026
267 Bitget Bitget SUI/EUR $0.8601 $183,946 00:54:08 01/03/2026
268 Cetus Cetus BUCK/SUI $0.9954 $176,198 00:59:47 01/03/2026
269 PointPay PointPay SUI/USDC $0.8579 $171,847 00:57:12 01/03/2026
270 Bitunix Bitunix SUI/USDC $0.8567 $171,649 00:51:15 01/03/2026
271 Gate Gate SUI/USD1 $0.8526 $166,962 00:56:54 01/03/2026
272 Paribu Paribu SUI/USDT $0.9000 $163,631 00:59:23 01/03/2026
273 Backpack Exchange Backpack Exchange SUI/USDC $0.8582 $162,520 00:57:07 01/03/2026
274 CriptoSwaps CriptoSwaps SUI/USDT $0.8571 $160,763 01:00:09 01/03/2026
275 BitStorage BitStorage SUI/USDT $0.8630 $158,527 01:00:10 01/03/2026
276 OKJ OKJ SUI/JPY $0.8564 $149,625 00:57:12 01/03/2026
277 Cetus Cetus CETUS/SUI $0.01531 $146,199 00:50:19 01/03/2026
278 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8588 $144,674 00:56:53 01/03/2026
279 Bybit EU Bybit EU SUI/USDC $0.8580 $143,777 00:57:08 01/03/2026
280 4E 4E SUI/USDT $0.8577 $139,662 00:57:15 01/03/2026
281 EXMO.ME EXMO.ME SUI/USDC $0.8567 $136,060 00:54:10 01/03/2026
282 EXMO EXMO SUI/USDC $0.8568 $135,601 00:51:11 01/03/2026
283 Gate US Gate US SUI/USDT $0.8630 $135,167 01:00:09 01/03/2026
284 Bitkub Bitkub SUI/THB $1.93 $134,606 00:57:07 01/03/2026
285 BYDFi BYDFi SUI/USD $0.8570 $132,960 01:00:16 01/03/2026
286 OKX OKX SUI/USD $0.8573 $123,706 00:56:54 01/03/2026
287 Binance TH Binance TH SUI/USDT $0.8583 $119,368 00:57:07 01/03/2026
288 LeveX LeveX SUI/USDC $0.8611 $115,463 01:00:16 01/03/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.8616 $98,619.71 01:03:17 01/03/2026
290 Momentum Momentum WAL/SUI $0.07516 $92,119.62 00:59:54 01/03/2026
291 CoinDCX CoinDCX SUI/INR $0.9091 $91,572.89 01:00:12 01/03/2026
292 KuCoin KuCoin SUI/USDC $0.8570 $88,182.05 00:54:19 01/03/2026
293 Steamm Steamm SUI/USDC $0.8425 $86,944.78 00:59:01 01/03/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.8597 $85,933.56 01:00:15 01/03/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07520 $84,695.50 00:57:08 01/03/2026
296 LeveX LeveX SUI/USDC $0.8628 $83,005.43 01:00:09 01/03/2026
297 Coins.ph Coins.ph SUI/PHP $0.8640 $82,052.03 01:00:10 01/03/2026
298 Cetus Cetus WAL/SUI $0.07543 $81,656.55 00:47:32 01/03/2026
299 Bitfinex Bitfinex SUI/USDT $0.8636 $80,923.23 00:59:23 01/03/2026
300 SunX SunX SUI/USDT $0.8618 $79,436.98 01:00:18 01/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 01/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,827,612 với tỷ giá $0.8578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá