Sui SUI
Xếp hạng #27
21:53:00 27/06/2026
Giá Sui (SUI)
$0.7050 3.17%
0.00001165 BTC
18,853 VND
Thấp: $0.6726
Cao: $0.7156
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7030 | $1,587,893,186 | 21:00:09 27/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7037 | $377,724,762 | 20:57:18 27/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7024 | $183,831,262 | 21:00:10 27/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7022 | $161,465,964 | 21:00:16 27/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7037 | $130,377,969 | 20:54:16 27/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,347,964 | 20:51:15 27/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7038 | $96,978,886 | 20:57:15 27/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7039 | $87,844,238 | 20:57:16 27/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7037 | $82,937,076 | 20:57:20 27/06/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7037 | $70,230,822 | 20:57:17 27/06/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7024 | $65,693,056 | 21:00:15 27/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7036 | $65,234,023 | 20:57:16 27/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7040 | $64,215,119 | 20:57:15 27/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7036 | $60,639,804 | 20:57:17 27/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7042 | $60,197,779 | 20:57:15 27/06/2026 |
| 16 |  BTCC |
SUI/USDT | $0.7051 | $58,379,024 | 20:57:15 27/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7037 | $58,181,657 | 20:54:16 27/06/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7039 | $57,968,853 | 20:57:15 27/06/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.7028 | $57,962,833 | 21:00:15 27/06/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7024 | $52,948,641 | 21:00:15 27/06/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7037 | $50,302,802 | 20:57:15 27/06/2026 |
| 22 |  Echobit |
SUI/USDT | $0.7037 | $50,030,147 | 20:57:16 27/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7023 | $43,117,693 | 21:00:16 27/06/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7026 | $42,137,509 | 20:57:15 27/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7022 | $40,722,393 | 21:00:16 27/06/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.7028 | $40,249,832 | 21:00:09 27/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7024 | $39,681,697 | 21:00:16 27/06/2026 |
| 28 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7036 | $34,892,600 | 20:54:16 27/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7022 | $34,274,852 | 21:00:15 27/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7020 | $32,220,210 | 21:00:17 27/06/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.7041 | $30,947,670 | 20:57:07 27/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7020 | $27,114,321 | 21:03:52 27/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7025 | $26,439,522 | 21:00:15 27/06/2026 |
| 35 | Binance |
SUI/USDT | $0.7038 | $24,398,501 | 20:56:42 27/06/2026 |
| 36 |  Hyperliquid |
SUI/USD | $0.7049 | $22,711,023 | 20:54:27 27/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7035 | $20,853,672 | 20:57:17 27/06/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7035 | $20,215,010 | 20:51:27 27/06/2026 |
| 39 |  CoinP |
SUI/USDT | $0.7027 | $20,135,843 | 21:00:15 27/06/2026 |
| 40 |  Hibt |
SUI/USDT | $0.7041 | $20,135,670 | 20:57:19 27/06/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.7040 | $19,778,638 | 20:54:19 27/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.7034 | $19,477,262 | 20:57:17 27/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.7038 | $19,229,113 | 20:57:15 27/06/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7038 | $19,157,914 | 20:57:15 27/06/2026 |
| 45 |  Phemex |
SUI/USDT | $0.7039 | $17,598,715 | 20:57:17 27/06/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7036 | $17,560,080 | 20:57:16 27/06/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7039 | $17,479,328 | 20:57:16 27/06/2026 |
| 48 |  YEX |
SUI/USDT | $0.7021 | $17,120,017 | 21:00:16 27/06/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7022 | $15,965,482 | 21:00:17 27/06/2026 |
| 50 |  LBank |
SUI/USDT | $0.7037 | $14,916,419 | 20:57:17 27/06/2026 |
| 51 |  Grvt |
SUI/USDT | $0.6977 | $14,779,601 | 16:45:16 27/06/2026 |
| 52 | OrangeX |
SUI/USDT | $0.7040 | $14,144,507 | 20:57:07 27/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.7036 | $13,502,754 | 20:54:15 27/06/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.7038 | $13,454,031 | 20:57:17 27/06/2026 |
| 55 |  BitMart |
SUI/USDT | $0.7034 | $13,425,870 | 20:57:15 27/06/2026 |
| 56 |  AstralX |
SUI/USDT | $0.7027 | $13,348,820 | 21:00:08 27/06/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7037 | $13,124,891 | 20:57:40 27/06/2026 |
| 58 | AscendEX |
SUI/USDT | $0.7038 | $12,573,582 | 20:57:15 27/06/2026 |
| 59 | BTCC |
SUI/USDT | $0.7043 | $12,248,765 | 20:57:10 27/06/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.7021 | $12,181,139 | 21:00:18 27/06/2026 |
| 61 |  Blockfinex |
SUI/USDT | $0.7023 | $12,180,954 | 21:00:15 27/06/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.7023 | $12,180,954 | 21:00:16 27/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7037 | $12,030,757 | 20:54:19 27/06/2026 |
| 64 |  4E |
SUI/USDT | $0.7027 | $11,914,252 | 21:00:10 27/06/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.7041 | $11,048,890 | 20:57:20 27/06/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.7038 | $9,840,174 | 20:57:15 27/06/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7030 | $9,762,069 | 21:00:10 27/06/2026 |
| 68 | Binance |
SUI/USDC | $0.7036 | $9,509,991 | 20:54:16 27/06/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.7043 | $9,393,956 | 20:57:11 27/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.7037 | $9,391,023 | 20:57:16 27/06/2026 |
| 71 | Bitget |
SUI/USDT | $0.7043 | $9,270,828 | 20:54:07 27/06/2026 |
| 72 | Gate |
SUI/USDT | $0.7039 | $9,141,576 | 20:56:24 27/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.7040 | $8,799,655 | 20:56:23 27/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7042 | $8,796,654 | 20:57:15 27/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7038 | $8,751,633 | 20:56:59 27/06/2026 |
| 76 |  WOO X Pro |
SUI/USDT | $0.7022 | $8,324,386 | 21:00:16 27/06/2026 |
| 77 |  WEEX |
SUI/USDT | $0.7043 | $8,159,285 | 20:57:11 27/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7038 | $7,989,695 | 20:56:54 27/06/2026 |
| 79 | Ourbit |
SUI/USDT | $0.7038 | $7,697,885 | 20:57:10 27/06/2026 |
| 80 | Toobit |
SUI/USDT | $0.7045 | $7,601,718 | 20:57:11 27/06/2026 |
| 81 | CoinP |
SUI/USDT | $0.7027 | $7,508,741 | 21:00:07 27/06/2026 |
| 82 |  ASTX |
SUI/USDT | $0.7024 | $7,324,488 | 21:00:16 27/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.7043 | $7,135,424 | 20:57:11 27/06/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.7039 | $6,999,233 | 20:57:07 27/06/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7024 | $6,981,709 | 21:00:16 27/06/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.7024 | $6,907,478 | 21:00:16 27/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7044 | $6,801,699 | 20:57:10 27/06/2026 |
| 88 |  Poloniex |
SUI/USDT | $0.6958 | $6,706,540 | 20:59:53 27/06/2026 |
| 89 | XT.COM |
SUI/USDT | $0.7043 | $6,285,240 | 20:57:13 27/06/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7036 | $6,073,409 | 20:57:15 27/06/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7023 | $6,022,309 | 21:00:15 27/06/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.7041 | $5,632,403 | 20:59:53 27/06/2026 |
| 93 | LBank |
SUI/USDT | $0.7044 | $5,532,396 | 20:57:13 27/06/2026 |
| 94 | Hibt |
SUI/USDT | $0.7043 | $5,350,113 | 20:57:10 27/06/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.7043 | $5,221,722 | 20:57:09 27/06/2026 |
| 96 | KuCoin |
SUI/USDT | $0.7039 | $5,210,011 | 20:56:53 27/06/2026 |
| 97 |  KCEX |
SUI/USDT | $0.7039 | $5,207,560 | 20:57:15 27/06/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.7041 | $5,187,924 | 21:00:07 27/06/2026 |
| 99 |  HTX |
SUI/USDT | $0.7037 | $5,142,551 | 20:59:54 27/06/2026 |
| 100 |  CRMClick |
SUI/USDT | $0.7037 | $5,142,170 | 21:00:08 27/06/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7042 | $5,048,524 | 20:57:10 27/06/2026 |
| 102 |  Upbit |
SUI/KRW | $0.6959 | $4,912,574 | 20:56:53 27/06/2026 |
| 103 | Bybit |
SUI/USDT | $0.7042 | $4,909,463 | 20:54:12 27/06/2026 |
| 104 | EagleX |
SUI/USDT | $0.7025 | $4,818,194 | 21:00:07 27/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7044 | $4,773,719 | 20:57:10 27/06/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7036 | $4,462,748 | 20:57:15 27/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.7039 | $4,442,409 | 20:57:07 27/06/2026 |
| 108 |  Kraken |
SUI/USD | $0.7039 | $4,262,064 | 20:59:25 27/06/2026 |
| 109 | YEX |
SUI/USDT | $0.7027 | $4,248,971 | 21:00:08 27/06/2026 |
| 110 | XT.COM |
SUI/USD | $0.7034 | $4,096,583 | 20:57:40 27/06/2026 |
| 111 |  GroveX |
SUI/USDT | $0.7053 | $4,045,185 | 20:54:11 27/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7021 | $4,038,815 | 21:00:16 27/06/2026 |
| 113 | Websea |
SUI/USDT | $0.7044 | $3,884,658 | 20:57:10 27/06/2026 |
| 114 | CoinW |
SUI/USDT | $0.7036 | $3,856,255 | 20:57:07 27/06/2026 |
| 115 | Binance |
SUI/USD | $0.7036 | $3,723,730 | 20:54:51 27/06/2026 |
| 116 | CEEX exchange |
SUI/USDT | $0.7047 | $3,718,656 | 21:00:09 27/06/2026 |
| 117 | WOO X Pro |
SUI/USD | $0.7021 | $3,630,325 | 21:00:16 27/06/2026 |
| 118 | MEXC |
SUI/USDT | $0.7042 | $3,438,583 | 20:21:09 27/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7042 | $3,418,164 | 20:54:11 27/06/2026 |
| 120 | BitradeX |
SUI/USDT | $0.7045 | $3,353,422 | 20:57:08 27/06/2026 |
| 121 |  BloFin |
SUI/USDT | $0.7032 | $3,323,603 | 20:51:16 27/06/2026 |
| 122 | BitMart |
SUI/USDT | $0.7044 | $3,221,539 | 20:57:07 27/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7038 | $3,171,277 | 20:57:17 27/06/2026 |
| 124 |  EVEDEX |
SUI/USD | $0.7019 | $3,097,139 | 21:03:15 27/06/2026 |
| 125 | BloFin |
SUI/USDT | $0.7040 | $3,063,353 | 20:57:16 27/06/2026 |
| 126 | Toobit |
SUI/USDC | $0.7034 | $3,058,676 | 20:57:15 27/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7030 | $3,024,896 | 21:00:10 27/06/2026 |
| 128 |  Bitrue |
SUI/USDT | $0.7041 | $2,993,107 | 20:57:16 27/06/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.7020 | $2,852,681 | 21:00:18 27/06/2026 |
| 130 |  AllinX |
SUI/USDT | $0.7033 | $2,735,889 | 21:00:09 27/06/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7027 | $2,551,073 | 21:00:10 27/06/2026 |
| 132 |  MGBX |
SUI/USDT | $0.7035 | $2,539,731 | 20:57:16 27/06/2026 |
| 133 | ASTX |
SUI/USDT | $0.7029 | $2,405,057 | 21:00:08 27/06/2026 |
| 134 |  AEGET |
SUI/USDT | $0.7024 | $2,404,552 | 21:00:21 27/06/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $0.7032 | $2,402,419 | 20:59:39 27/06/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7042 | $2,347,728 | 20:57:09 27/06/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.7043 | $2,291,137 | 20:57:10 27/06/2026 |
| 138 |  Coinbase International Exchange |
SUI/USDC | $0.7030 | $2,242,536 | 21:00:16 27/06/2026 |
| 139 | Cofinex |
SUI/USDC | $0.7032 | $2,037,638 | 21:00:15 27/06/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7035 | $2,016,626 | 20:57:17 27/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.7019 | $2,010,849 | 21:03:15 27/06/2026 |
| 142 |  Cetus |
USDC/SUI | $1.00 | $1,902,604 | 20:58:18 27/06/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.7042 | $1,883,416 | 20:57:12 27/06/2026 |
| 144 | Pionex |
SUI/USDT | $0.7042 | $1,767,364 | 20:57:11 27/06/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.7054 | $1,742,813 | 20:57:07 27/06/2026 |
| 146 | Koinbay |
SUI/USDT | $0.7045 | $1,638,046 | 20:51:09 27/06/2026 |
| 147 | Blockfinex |
SUI/USDT | $0.7027 | $1,620,700 | 21:00:09 27/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.7044 | $1,596,396 | 20:57:13 27/06/2026 |
| 149 | Phemex |
SUI/USD | $0.7038 | $1,562,589 | 20:57:17 27/06/2026 |
| 150 |  Picol |
SUI/USDT | $0.7028 | $1,539,267 | 21:00:10 27/06/2026 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $0.7030 | $1,492,463 | 20:59:53 27/06/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $1,463,931 | 20:59:49 27/06/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.7027 | $1,430,789 | 21:00:10 27/06/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7025 | $1,403,408 | 21:00:10 27/06/2026 |
| 155 | BloFin |
SUI/USDC | $0.7042 | $1,388,692 | 20:57:16 27/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.7040 | $1,384,288 | 20:57:08 27/06/2026 |
| 157 |  Bithumb |
SUI/KRW | $0.6952 | $1,368,724 | 20:59:53 27/06/2026 |
| 158 | YEX |
SUI/USD | $0.7021 | $1,346,545 | 21:00:16 27/06/2026 |
| 159 | Koinbay |
SUI/USDC | $0.7041 | $1,319,786 | 20:51:09 27/06/2026 |
| 160 |  Momentum |
SUI/USDC | $0.7025 | $1,307,685 | 20:58:22 27/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7035 | $1,278,359 | 20:57:15 27/06/2026 |
| 162 |  Bluefin |
SUI/USDC | $0.7025 | $1,234,982 | 20:58:22 27/06/2026 |
| 163 | Bitbase |
SUI/USDT | $0.7038 | $1,215,163 | 20:36:11 27/06/2026 |
| 164 | BingX |
SUI/USDT | $0.7042 | $1,181,583 | 20:57:07 27/06/2026 |
| 165 | HTX |
SUI/USDT | $0.7043 | $1,161,614 | 20:57:17 27/06/2026 |
| 166 | B2Z Exchange |
SUI/USD | $0.7029 | $1,139,629 | 21:00:09 27/06/2026 |
| 167 | BITmarkets |
SUI/USD | $0.7029 | $1,139,593 | 21:00:09 27/06/2026 |
| 168 | 4E |
SUI/USDT | $0.7023 | $1,120,305 | 21:00:15 27/06/2026 |
| 169 |  BitDelta |
SUI/USDT | $0.7028 | $1,091,812 | 21:00:08 27/06/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.7041 | $1,075,992 | 20:57:07 27/06/2026 |
| 171 |  SunX |
SUI/USDT | $0.7030 | $1,065,692 | 21:03:16 27/06/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.7025 | $1,058,979 | 21:00:07 27/06/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.7027 | $1,044,629 | 21:00:09 27/06/2026 |
| 174 | Kraken |
SUI/EUR | $0.7041 | $1,031,303 | 20:59:54 27/06/2026 |
| 175 |  Bit2Me |
SUI/EUR | $0.7044 | $1,018,944 | 20:57:09 27/06/2026 |
| 176 | BITmarkets |
SUI/USDT | $0.7025 | $992,873 | 21:00:09 27/06/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $0.7025 | $992,843 | 21:00:09 27/06/2026 |
| 178 | BTSE |
SUI/USDT | $0.7041 | $991,181 | 20:57:11 27/06/2026 |
| 179 |  Extended |
SUI/USD | $0.7039 | $981,480 | 21:03:16 27/06/2026 |
| 180 | Bitunix |
SUI/USDT | $0.7044 | $972,867 | 20:57:10 27/06/2026 |
| 181 |  ZKE |
SUI/USDT | $0.7027 | $972,248 | 21:00:12 27/06/2026 |
| 182 | Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 183 |  BitMEX |
SUI/USDT | $0.7049 | $966,591 | 20:57:15 27/06/2026 |
| 184 | Pionex |
SUI/USDT | $0.7036 | $873,752 | 20:57:16 27/06/2026 |
| 185 |  VinDAX |
SUI/USDT | $0.7025 | $837,508 | 21:00:10 27/06/2026 |
| 186 | Binance |
SUI/TRY | $0.7040 | $784,122 | 20:56:54 27/06/2026 |
| 187 | ZKE |
SUI/USDC | $0.7027 | $761,983 | 21:00:12 27/06/2026 |
| 188 |  Aster |
SUI/USDT | $0.7040 | $717,826 | 20:54:15 27/06/2026 |
| 189 | AstralX |
SUI/USDT | $0.7022 | $708,223 | 21:00:15 27/06/2026 |
| 190 | Binance |
SUI/JPY | $0.7049 | $705,903 | 20:56:54 27/06/2026 |
| 191 |  LeveX |
SUI/USDT | $0.7023 | $701,050 | 21:00:15 27/06/2026 |
| 192 |  Backpack Exchange |
SUI/USDC | $0.7043 | $687,203 | 20:57:15 27/06/2026 |
| 193 | MEXC |
SUI/USD | $0.7036 | $674,979 | 20:54:16 27/06/2026 |
| 194 | Bybit |
SUI/USD | $0.7034 | $664,360 | 20:54:16 27/06/2026 |
| 195 |  Nivex |
SUI/USDT | $0.7061 | $662,057 | 21:00:09 27/06/2026 |
| 196 | VOOX Exchange |
SUI/USDT | $0.7039 | $657,488 | 20:57:09 27/06/2026 |
| 197 | EasiCoin |
SUI/USDT | $0.7029 | $651,650 | 21:00:10 27/06/2026 |
| 198 | Bybit |
SUI/USDC | $0.7043 | $644,635 | 20:54:12 27/06/2026 |
| 199 | Bitrue |
SUI/XRP | $0.7044 | $638,204 | 20:57:11 27/06/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.7052 | $595,501 | 20:57:12 27/06/2026 |
| 201 | Phemex |
SUI/USDC | $0.7037 | $581,374 | 20:57:17 27/06/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.7030 | $564,779 | 20:59:53 27/06/2026 |
| 203 | KCEX |
SUI/USDT | $0.7040 | $538,312 | 20:57:07 27/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7017 | $532,287 | 21:03:20 27/06/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7036 | $528,400 | 20:36:11 27/06/2026 |
| 206 | Hibt |
SUI/USDC | $0.7038 | $525,742 | 20:57:10 27/06/2026 |
| 207 | Bitrue |
SUI/USDT | $0.7047 | $520,404 | 20:57:11 27/06/2026 |
| 208 | KCEX |
SUI/USDC | $0.7039 | $496,696 | 20:57:07 27/06/2026 |
| 209 | Bluefin |
SUI/USDsui | $0.7028 | $493,234 | 20:59:59 27/06/2026 |
| 210 |  PointPay |
SUI/USDT | $0.7053 | $481,930 | 20:48:11 27/06/2026 |
| 211 | YEX |
SUI/USDC | $0.7018 | $470,312 | 21:00:16 27/06/2026 |
| 212 | Binance |
SUI/USD1 | $0.7044 | $455,692 | 20:56:42 27/06/2026 |
| 213 | WhiteBIT |
SUI/USDC | $0.7056 | $445,362 | 20:57:07 27/06/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.7038 | $438,419 | 20:51:18 27/06/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7031 | $420,441 | 21:00:12 27/06/2026 |
| 216 |  OKJ |
SUI/JPY | $0.7042 | $410,677 | 20:57:10 27/06/2026 |
| 217 | Bitunix |
SUI/USD | $0.7034 | $378,384 | 20:57:17 27/06/2026 |
| 218 |  CoinTR |
SUI/TRY | $0.7046 | $376,275 | 20:57:10 27/06/2026 |
| 219 | MEXC |
SUI/USDC | $0.7035 | $373,485 | 20:54:16 27/06/2026 |
| 220 | Binance |
SUI/BTC | $0.7039 | $368,172 | 20:56:54 27/06/2026 |
| 221 |  BYDFi |
SUI/USDT | $0.7025 | $355,444 | 21:00:08 27/06/2026 |
| 222 | CoinTR |
SUI/USDT | $0.7048 | $354,482 | 20:57:10 27/06/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.7030 | $350,109 | 20:57:07 27/06/2026 |
| 224 | Cetus |
USDsui/SUI | $1.00 | $346,655 | 20:59:55 27/06/2026 |
| 225 | Gate |
SUI/USDC | $0.7035 | $333,727 | 20:56:24 27/06/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.7043 | $322,676 | 20:57:09 27/06/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.7046 | $318,550 | 20:57:11 27/06/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.7046 | $317,396 | 20:57:11 27/06/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.7033 | $314,105 | 21:00:09 27/06/2026 |
| 230 |  Tebbit |
SUI/USDT | $0.7020 | $304,575 | 21:00:18 27/06/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7020 | $302,609 | 21:00:17 27/06/2026 |
| 232 | LeveX |
SUI/USDT | $0.7027 | $286,199 | 21:00:08 27/06/2026 |
| 233 |  Coincall |
SUI/USD | $0.7022 | $273,023 | 21:03:15 27/06/2026 |
| 234 | Bitget |
SUI/USD | $0.7038 | $257,550 | 20:54:16 27/06/2026 |
| 235 | Cofinex |
SUI/USD | $0.7032 | $245,009 | 21:00:15 27/06/2026 |
| 236 | Cetus |
WAL/SUI | $0.03170 | $238,805 | 20:59:49 27/06/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.7029 | $237,017 | 21:00:09 27/06/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.7028 | $231,069 | 21:00:08 27/06/2026 |
| 239 |  EXMO |
SUI/USDT | $0.7040 | $230,645 | 20:57:09 27/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.7045 | $229,522 | 20:57:11 27/06/2026 |
| 241 | Cetus |
WAL/SUI | $0.03174 | $224,850 | 20:58:14 27/06/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01541 | $222,541 | 20:42:57 27/06/2026 |
| 243 | BingX |
SUI/USDC | $0.7043 | $221,090 | 20:57:07 27/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01546 | $219,162 | 20:58:20 27/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7041 | $205,330 | 20:57:13 27/06/2026 |
| 246 | AEGET |
SUI/USDT | $0.7037 | $203,166 | 20:57:20 27/06/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01542 | $189,031 | 20:46:03 27/06/2026 |
| 248 | Binance |
SUI/EUR | $0.7042 | $188,644 | 20:56:54 27/06/2026 |
| 249 | Gate |
SUI/USD1 | $0.7042 | $186,303 | 20:56:24 27/06/2026 |
| 250 |  Ulink |
SUI/USDT | $1.97 | $176,035 | 21:00:18 27/06/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7061 | $171,577 | 20:57:09 27/06/2026 |
| 252 | Binance |
SUI/FDUSD | $0.7039 | $170,537 | 20:56:54 27/06/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7035 | $170,448 | 21:00:16 27/06/2026 |
| 254 | Bitunix |
SUI/USDC | $0.7034 | $167,948 | 20:57:17 27/06/2026 |
| 255 | Binance |
SUI/BNB | $0.7044 | $166,177 | 20:56:42 27/06/2026 |
| 256 |  Lighter |
SUI/USDC | $0.7041 | $165,624 | 20:57:15 27/06/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.7024 | $161,042 | 21:00:16 27/06/2026 |
| 258 | Crypto.com Exchange |
SUI/USDT | $0.7040 | $156,443 | 20:57:09 27/06/2026 |
| 259 |  CEX.IO |
SUI/USD | $0.7049 | $154,502 | 20:54:07 27/06/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.7043 | $153,743 | 20:57:11 27/06/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7053 | $136,928 | 20:48:10 27/06/2026 |
| 262 | Cofinex |
SUI/USDT | $0.7028 | $132,887 | 21:00:10 27/06/2026 |
| 263 | PointPay |
SUI/USDC | $0.7055 | $124,431 | 20:48:11 27/06/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.7020 | $119,287 | 21:03:15 27/06/2026 |
| 265 | EXMO |
SUI/USDC | $0.7043 | $118,945 | 20:57:09 27/06/2026 |
| 266 | EXMO.ME |
SUI/USDC | $0.7031 | $118,655 | 21:00:08 27/06/2026 |
| 267 | Bitbase |
SUI/USDC | $0.7034 | $114,818 | 20:51:27 27/06/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.7031 | $114,124 | 21:00:09 27/06/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $0.7031 | $114,120 | 21:00:09 27/06/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01702 | $113,509 | 20:57:09 27/06/2026 |
| 271 |  Pacifica |
SUI/USD | $0.7019 | $110,624 | 21:03:15 27/06/2026 |
| 272 |  Bitcoiva |
SUI/INR | $0.7434 | $99,070.11 | 21:00:09 27/06/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7039 | $93,180.39 | 20:54:16 27/06/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7033 | $92,739.66 | 21:00:16 27/06/2026 |
| 275 | MEXC |
SUI/USDC | $0.7049 | $91,680.31 | 20:21:09 27/06/2026 |
| 276 |  Paribu |
SUI/TRY | $0.7056 | $85,656.84 | 20:55:53 27/06/2026 |
| 277 |  BtcTurk | Kripto |
SUI/TRY | $0.7037 | $84,282.21 | 20:59:53 27/06/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.7029 | $83,613.71 | 21:00:17 27/06/2026 |
| 279 |  Tokocrypto |
SUI/USDT | $0.7045 | $83,289.31 | 20:57:08 27/06/2026 |
| 280 | SunX |
SUI/USDT | $0.7024 | $79,399.97 | 21:00:17 27/06/2026 |
| 281 | Bluefin |
WAL/SUI | $0.03171 | $75,712.81 | 20:58:06 27/06/2026 |
| 282 | Cetus |
BUCK/SUI | $0.9997 | $74,541.48 | 20:58:27 27/06/2026 |
| 283 | Bluefin |
BLUE/SUI | $0.01133 | $70,558.45 | 20:58:07 27/06/2026 |
| 284 | LeveX |
SUI/USDC | $0.7019 | $69,478.20 | 21:00:15 27/06/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.7039 | $66,321.91 | 21:00:07 27/06/2026 |
| 286 | MEXC |
SUI/EUR | $0.7044 | $64,047.24 | 20:21:09 27/06/2026 |
| 287 | Cetus |
MAGMA/SUI | $0.4430 | $63,696.03 | 20:59:28 27/06/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.7042 | $60,906.12 | 20:57:11 27/06/2026 |
| 289 | OKX |
SUI/USDC | $0.7044 | $60,659.88 | 20:56:23 27/06/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7016 | $59,647.43 | 21:03:16 27/06/2026 |
| 291 | MEXC |
SUI/USD1 | $0.7051 | $57,575.13 | 20:21:09 27/06/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7054 | $57,082.25 | 21:00:10 27/06/2026 |
| 293 | Bitget |
SUI/USDC | $0.7040 | $55,475.27 | 20:54:07 27/06/2026 |
| 294 | MEXC |
SUI/USDE | $0.7038 | $54,343.38 | 20:21:09 27/06/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.7046 | $52,416.95 | 20:59:53 27/06/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.7003 | $50,936.21 | 21:00:11 27/06/2026 |
| 297 | Cofinex |
SUI/USDC | $0.7034 | $50,449.44 | 21:00:10 27/06/2026 |
| 298 | Momentum |
WAL/SUI | $0.03173 | $47,637.36 | 20:58:15 27/06/2026 |
| 299 | Kraken |
SUI/GBP | $0.7045 | $47,088.36 | 20:59:25 27/06/2026 |
| 300 | OKX |
SUI/EUR | $0.7058 | $46,048.28 | 20:56:23 27/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,587,893,186 với tỷ giá $0.7030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.