Sui SUI
Xếp hạng #18
16:43:00 07/01/2026
Giá Sui (SUI)
$1.91 -2.16%
0.00002081 BTC
51,018 VND
Thấp: $1.82
Cao: $2.00
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.95 | $10,334,398,014 | 15:57:15 07/01/2026 |
| 2 |  FameEX |
SUI/USDT | $1.96 | $2,660,165,379 | 15:57:17 07/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.96 | $926,128,645 | 15:54:16 07/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.96 | $624,483,132 | 15:54:16 07/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.96 | $548,690,723 | 15:54:16 07/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.94 | $457,860,413 | 16:00:16 07/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.94 | $429,968,727 | 16:03:17 07/01/2026 |
| 8 |  BVOX |
SUI/USDT | $1.96 | $429,578,734 | 15:57:15 07/01/2026 |
| 9 |  OKX |
SUI/USDT | $1.95 | $376,705,069 | 15:55:48 07/01/2026 |
| 10 |  BiKing |
SUI/USDT | $1.95 | $331,059,352 | 16:00:20 07/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.96 | $311,120,259 | 15:54:16 07/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.96 | $274,909,934 | 15:57:15 07/01/2026 |
| 13 |  CoinW |
SUI/USDT | $1.95 | $243,457,377 | 15:57:17 07/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.95 | $232,235,378 | 16:00:17 07/01/2026 |
| 15 |  Dmex |
SUI/USD | $1.94 | $176,829,128 | 16:03:15 07/01/2026 |
| 16 |  Cofinex |
SUI/USDT | $1.94 | $174,236,946 | 16:00:17 07/01/2026 |
| 17 |  Bitget |
SUI/USDT | $1.96 | $173,953,978 | 15:54:15 07/01/2026 |
| 18 | Binance |
SUI/USDT | $1.96 | $172,044,598 | 15:56:42 07/01/2026 |
| 19 |  Bitrue |
SUI/USDT | $1.96 | $146,508,146 | 15:57:17 07/01/2026 |
| 20 |  Websea |
SUI/USDT | $1.96 | $140,804,977 | 16:00:17 07/01/2026 |
| 21 | Websea |
SUI/USDT | $1.96 | $138,671,353 | 15:57:08 07/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.96 | $136,254,927 | 15:54:18 07/01/2026 |
| 23 |  Koinbay |
SUI/USDT | $4.38 | $126,449,496 | 15:54:15 07/01/2026 |
| 24 |  Bitunix |
SUI/USDT | $1.95 | $122,944,528 | 15:48:15 07/01/2026 |
| 25 |  Coinlocally |
SUI/USDT | $1.94 | $117,913,842 | 16:00:17 07/01/2026 |
| 26 |  YEX |
SUI/USDT | $1.94 | $115,422,245 | 16:00:17 07/01/2026 |
| 27 |  UZX |
SUI/USDT | $1.96 | $97,930,991 | 15:54:15 07/01/2026 |
| 28 |  Zoomex |
SUI/USDT | $1.95 | $97,309,395 | 15:57:15 07/01/2026 |
| 29 | Binance |
SUI/USDC | $1.96 | $96,232,716 | 15:56:54 07/01/2026 |
| 30 |  Toobit |
SUI/USDT | $1.96 | $96,052,450 | 15:57:16 07/01/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $1.96 | $94,166,286 | 15:57:15 07/01/2026 |
| 32 |  HTX |
SUI/USDT | $1.96 | $91,919,335 | 15:56:54 07/01/2026 |
| 33 |  CRMClick |
SUI/USDT | $1.95 | $91,913,245 | 16:00:07 07/01/2026 |
| 34 |  Darkex Exchange |
SUI/USDT | $1.95 | $91,038,804 | 16:00:17 07/01/2026 |
| 35 |  BitradeX |
SUI/USDT | $1.96 | $89,091,080 | 15:57:15 07/01/2026 |
| 36 |  KuCoin |
SUI/USDT | $1.96 | $86,054,448 | 15:54:18 07/01/2026 |
| 37 |  4E |
SUI/USDT | $1.95 | $85,183,185 | 16:00:08 07/01/2026 |
| 38 |  BitMart |
SUI/USDT | $1.95 | $82,681,753 | 15:57:16 07/01/2026 |
| 39 |  Coinbase Exchange |
SUI/USD | $1.96 | $78,325,403 | 15:57:00 07/01/2026 |
| 40 |  Zedxion Exchange |
SUI/USDT | $1.94 | $77,664,575 | 16:00:16 07/01/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.96 | $77,497,459 | 15:57:16 07/01/2026 |
| 42 | Binance |
SUI/USDC | $1.96 | $77,064,487 | 15:54:16 07/01/2026 |
| 43 |  Ourbit |
SUI/USDT | $1.96 | $73,050,512 | 15:57:15 07/01/2026 |
| 44 |  Hibt |
SUI/USDT | $1.95 | $72,068,432 | 15:45:24 07/01/2026 |
| 45 | MEXC |
SUI/USDT | $1.95 | $69,793,646 | 15:45:11 07/01/2026 |
| 46 |  XXKK |
SUI/USDT | $1.95 | $68,934,843 | 16:00:11 07/01/2026 |
| 47 |  OneBullEx |
SUI/USDT | $1.94 | $68,706,831 | 16:03:23 07/01/2026 |
| 48 |  CEEX exchange |
SUI/USDT | $1.95 | $65,431,364 | 16:00:09 07/01/2026 |
| 49 |  Hotcoin |
SUI/USDT | $1.96 | $63,056,978 | 15:57:18 07/01/2026 |
| 50 |  LBank |
SUI/USDT | $1.95 | $62,250,654 | 15:57:10 07/01/2026 |
| 51 |  EasiCoin |
SUI/USDT | $1.94 | $61,618,421 | 16:00:16 07/01/2026 |
| 52 |  CoinP |
SUI/USDT | $1.95 | $59,690,741 | 16:00:15 07/01/2026 |
| 53 | OKX |
SUI/USDT | $1.96 | $59,662,776 | 15:56:53 07/01/2026 |
| 54 |  Gems Trade |
SUI/USDT | $1.95 | $59,512,216 | 15:51:19 07/01/2026 |
| 55 | Hibt |
SUI/USDT | $1.95 | $57,132,920 | 15:45:11 07/01/2026 |
| 56 |  P2B |
SUI/USDT | $1.96 | $53,018,084 | 15:57:08 07/01/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $1.96 | $52,585,294 | 15:57:18 07/01/2026 |
| 58 | KuCoin |
SUI/USDT | $1.96 | $51,498,363 | 15:54:53 07/01/2026 |
| 59 |  Hyperliquid |
SUI/USD | $1.96 | $49,342,494 | 15:54:15 07/01/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.96 | $46,865,001 | 15:57:08 07/01/2026 |
| 61 |  Kraken |
SUI/USD | $1.95 | $45,604,519 | 15:59:55 07/01/2026 |
| 62 |  Ekbit |
SUI/USDT | $1.95 | $45,285,718 | 16:00:17 07/01/2026 |
| 63 |  NovaEx |
SUI/USDT | $1.94 | $45,104,497 | 16:00:16 07/01/2026 |
| 64 |  Upbit |
SUI/KRW | $1.97 | $44,419,842 | 15:56:23 07/01/2026 |
| 65 |  TGEX |
SUI/USDT | $1.95 | $43,601,890 | 15:54:15 07/01/2026 |
| 66 | OrangeX |
SUI/USDT | $1.96 | $43,594,669 | 15:57:08 07/01/2026 |
| 67 |  BitbabyExchange |
SUI/USDT | $1.95 | $42,224,071 | 16:00:16 07/01/2026 |
| 68 |  Aivora Exchange |
SUI/USDT | $1.95 | $41,994,857 | 16:00:17 07/01/2026 |
| 69 | Bitget |
SUI/USDT | $1.96 | $41,834,704 | 15:54:11 07/01/2026 |
| 70 |  Echobit |
SUI/USDT | $1.94 | $41,579,387 | 16:00:17 07/01/2026 |
| 71 |  BTCC |
SUI/USDT | $1.96 | $40,367,900 | 15:57:16 07/01/2026 |
| 72 | Coinlocally |
SUI/USDT | $1.95 | $39,985,870 | 16:00:11 07/01/2026 |
| 73 | Ourbit |
SUI/USDT | $1.96 | $39,479,600 | 15:57:08 07/01/2026 |
| 74 |  BlockFin |
SUI/USDT | $1.94 | $36,961,137 | 16:00:15 07/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.95 | $35,689,014 | 15:58:23 07/01/2026 |
| 76 |  Phemex |
SUI/USDT | $1.96 | $35,646,626 | 15:57:17 07/01/2026 |
| 77 | YEX |
SUI/USDT | $1.95 | $35,483,425 | 16:00:08 07/01/2026 |
| 78 |  Backpack Exchange |
SUI/USDC | $1.96 | $33,483,474 | 15:57:16 07/01/2026 |
| 79 |  AscendEX |
SUI/USDT | $1.96 | $32,769,314 | 15:57:16 07/01/2026 |
| 80 | Bybit |
SUI/USDT | $1.96 | $32,338,744 | 15:54:12 07/01/2026 |
| 81 | Tapbit |
SUI/USDT | $1.96 | $31,430,739 | 15:57:07 07/01/2026 |
| 82 | CoinW |
SUI/USDT | $1.96 | $30,892,052 | 15:57:09 07/01/2026 |
| 83 | Binance |
SUI/USD | $1.96 | $29,515,471 | 15:54:50 07/01/2026 |
| 84 | HTX |
SUI/USDT | $1.95 | $29,153,523 | 15:48:24 07/01/2026 |
| 85 | CRMClick |
SUI/USDT | $1.94 | $29,023,986 | 16:00:15 07/01/2026 |
| 86 | LBank |
SUI/USDT | $1.96 | $28,969,242 | 15:57:16 07/01/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.96 | $28,091,262 | 15:57:11 07/01/2026 |
| 88 |  Coinstore |
SUI/USDT | $1.95 | $27,803,843 | 15:57:11 07/01/2026 |
| 89 |  BloFin |
SUI/USDT | $1.96 | $27,580,569 | 15:57:16 07/01/2026 |
| 90 | WhiteBIT |
SUI/USDT | $1.95 | $27,328,919 | 15:57:07 07/01/2026 |
| 91 |  EagleX |
SUI/USDT | $1.95 | $27,011,102 | 16:00:11 07/01/2026 |
| 92 | BitradeX |
SUI/USDT | $1.96 | $25,872,493 | 15:57:07 07/01/2026 |
| 93 | Phemex |
SUI/USD | $1.96 | $25,433,925 | 15:57:17 07/01/2026 |
| 94 |  Cetus |
USDC/SUI | $1.00 | $25,346,064 | 15:59:55 07/01/2026 |
| 95 | AscendEX |
SUI/USDT | $1.96 | $24,954,792 | 15:57:15 07/01/2026 |
| 96 |  Extended |
SUI/USD | $1.94 | $23,836,626 | 16:03:16 07/01/2026 |
| 97 | Darkex Exchange |
SUI/USDT | $1.95 | $23,276,395 | 16:00:11 07/01/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.95 | $23,234,379 | 16:00:16 07/01/2026 |
| 99 |  WEEX |
SUI/USDT | $1.96 | $23,207,591 | 15:57:08 07/01/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $1.96 | $21,946,933 | 15:57:08 07/01/2026 |
| 101 |  KCEX |
SUI/USDT | $1.96 | $21,879,190 | 15:57:15 07/01/2026 |
| 102 |  Grvt |
SUI/USDT | $1.96 | $21,137,744 | 15:57:16 07/01/2026 |
| 103 |  BitTap |
SUI/USDT | $1.94 | $20,879,681 | 16:00:21 07/01/2026 |
| 104 |  AstralX |
SUI/USDT | $1.95 | $20,576,079 | 16:00:09 07/01/2026 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.96 | $20,568,576 | 15:57:19 07/01/2026 |
| 106 | YUBIT |
SUI/USDT | $1.96 | $20,028,068 | 15:57:15 07/01/2026 |
| 107 | EagleX |
SUI/USDT | $1.94 | $19,755,946 | 16:00:15 07/01/2026 |
| 108 |  All InX |
SUI/USDT | $1.95 | $19,719,548 | 16:00:12 07/01/2026 |
| 109 |  Bluefin |
SUI/USDC | $1.94 | $19,157,390 | 15:59:57 07/01/2026 |
| 110 | CoinP |
SUI/USDT | $1.96 | $19,030,560 | 15:54:07 07/01/2026 |
| 111 |  SunX |
SUI/USDT | $1.95 | $18,550,696 | 16:00:12 07/01/2026 |
| 112 | BVOX |
SUI/USDT | $1.96 | $17,894,701 | 15:57:07 07/01/2026 |
| 113 |  BitxEX |
SUI/USDT | $1.95 | $17,224,894 | 16:00:12 07/01/2026 |
| 114 |  DigiFinex |
SUI/USDT | $1.96 | $16,798,965 | 15:54:11 07/01/2026 |
| 115 |  BTSE |
SUI/USDT | $1.96 | $16,725,765 | 15:54:15 07/01/2026 |
| 116 | Bitunix |
SUI/USDT | $1.95 | $16,713,919 | 15:48:10 07/01/2026 |
| 117 |  B2Z Exchange |
SUI/USD | $1.95 | $15,917,832 | 16:00:15 07/01/2026 |
| 118 |  BITmarkets |
SUI/USDT | $1.94 | $15,907,203 | 16:00:15 07/01/2026 |
| 119 |  Millionero |
SUI/USDT | $1.95 | $15,624,261 | 16:00:07 07/01/2026 |
| 120 |  KlicklX |
SUI/USDT | $1.95 | $15,449,263 | 16:00:08 07/01/2026 |
| 121 |  BitMEX |
SUI/USDT | $1.95 | $14,991,916 | 15:57:15 07/01/2026 |
| 122 | Gate |
SUI/USDT | $1.96 | $14,928,233 | 15:56:24 07/01/2026 |
| 123 | WhiteBIT |
SUI/USDC | $1.95 | $14,667,657 | 15:57:07 07/01/2026 |
| 124 | Toobit |
SUI/USDC | $1.96 | $13,828,832 | 15:57:16 07/01/2026 |
| 125 |  BingX |
SUI/USDT | $1.96 | $13,467,089 | 15:54:07 07/01/2026 |
| 126 | Toobit |
SUI/USDT | $1.96 | $13,461,246 | 15:57:12 07/01/2026 |
| 127 | Koinbay |
SUI/USDC | $1.96 | $13,080,976 | 15:54:09 07/01/2026 |
| 128 |  SpireX |
SUI/USDC | $1.96 | $13,080,871 | 15:54:13 07/01/2026 |
| 129 | Biconomy.com |
SUI/USDT | $1.96 | $12,588,845 | 15:48:10 07/01/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.96 | $12,521,175 | 15:59:54 07/01/2026 |
| 131 |  Pionex |
SUI/USDT | $1.96 | $12,102,485 | 15:57:16 07/01/2026 |
| 132 | BitMart |
SUI/USDT | $1.96 | $12,046,467 | 15:57:11 07/01/2026 |
| 133 |  Lighter |
SUI/USDC | $1.95 | $11,629,274 | 16:03:15 07/01/2026 |
| 134 |  XT.COM |
SUI/USDT | $1.96 | $11,180,428 | 15:57:11 07/01/2026 |
| 135 |  CoinCatch |
SUI/USDT | $1.94 | $11,148,861 | 16:03:16 07/01/2026 |
| 136 |  BTDUex |
SUI/USDT | $1.95 | $11,048,911 | 16:00:07 07/01/2026 |
| 137 |  Bitvavo |
SUI/EUR | $1.96 | $10,904,038 | 15:57:08 07/01/2026 |
| 138 |  Bit2Me |
SUI/USDC | $1.96 | $10,588,192 | 15:57:09 07/01/2026 |
| 139 | Pionex |
SUI/USDT | $1.96 | $10,311,737 | 15:57:09 07/01/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $1.94 | $10,181,826 | 15:59:56 07/01/2026 |
| 141 | VOOX Exchange |
SUI/USDT | $1.96 | $9,366,090 | 15:57:11 07/01/2026 |
| 142 | Cetus |
USDC/SUI | $1.01 | $9,244,684 | 15:59:53 07/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.95 | $9,093,659 | 16:00:07 07/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.95 | $8,684,948 | 16:00:09 07/01/2026 |
| 145 |  UEEx |
SUI/USDT | $1.95 | $8,598,726 | 16:00:12 07/01/2026 |
| 146 | WhiteBIT |
SUI/TRY | $1.96 | $8,000,533 | 15:57:07 07/01/2026 |
| 147 | Millionero |
SUI/USDT | $1.94 | $7,740,020 | 16:00:15 07/01/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.95 | $7,587,466 | 15:59:53 07/01/2026 |
| 149 |  Crypto.com Exchange |
SUI/USD | $1.96 | $7,004,628 | 15:54:07 07/01/2026 |
| 150 | KCEX |
SUI/USDC | $1.95 | $6,993,643 | 15:57:15 07/01/2026 |
| 151 | BitxEX |
SUI/USDT | $1.94 | $6,802,277 | 16:00:16 07/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.96 | $6,511,337 | 15:57:10 07/01/2026 |
| 153 | Hibt |
SUI/USDC | $1.95 | $6,320,850 | 15:45:11 07/01/2026 |
| 154 | Hotcoin |
SUI/USDT | $1.96 | $6,277,384 | 15:58:13 07/01/2026 |
| 155 | BingX |
SUI/USDC | $1.96 | $6,255,087 | 15:54:07 07/01/2026 |
| 156 |  BIT |
SUI/USDT | $1.94 | $6,129,876 | 16:00:26 07/01/2026 |
| 157 |  Momentum |
SUI/USDC | $1.94 | $6,047,681 | 15:59:56 07/01/2026 |
| 158 | Kraken |
SUI/EUR | $1.95 | $5,925,204 | 15:59:55 07/01/2026 |
| 159 |  Tebbit |
SUI/USDT | $1.95 | $5,907,092 | 16:00:16 07/01/2026 |
| 160 | Bit2Me |
SUI/EUR | $1.96 | $5,572,461 | 15:57:09 07/01/2026 |
| 161 | BitbabyExchange |
SUI/USDT | $1.95 | $5,503,721 | 16:00:08 07/01/2026 |
| 162 | BlockFin |
SUI/USDT | $1.95 | $5,337,287 | 16:00:11 07/01/2026 |
| 163 | YEX |
SUI/USD | $1.94 | $5,016,036 | 16:00:17 07/01/2026 |
| 164 | BlockFin |
SUI/USDC | $1.95 | $4,976,141 | 16:00:11 07/01/2026 |
| 165 |  Aster |
SUI/USDT | $1.96 | $4,899,654 | 15:54:15 07/01/2026 |
| 166 |  LeveX |
SUI/USDT | $1.94 | $4,835,832 | 16:00:15 07/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.97 | $4,790,185 | 15:54:12 07/01/2026 |
| 168 | Ju.com |
SUI/USDT | $1.96 | $4,543,464 | 15:54:09 07/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.96 | $4,453,625 | 15:57:07 07/01/2026 |
| 170 | Cofinex |
SUI/USDC | $1.94 | $4,434,814 | 16:00:17 07/01/2026 |
| 171 | Bitcastle |
SUI/USDT | $1.94 | $4,411,378 | 16:00:20 07/01/2026 |
| 172 | MEXC |
SUI/USDC | $1.95 | $4,239,357 | 15:45:11 07/01/2026 |
| 173 | WhiteBIT |
SUI/EUR | $1.95 | $4,131,027 | 15:57:07 07/01/2026 |
| 174 |  Paradex |
SUI/USD | $1.95 | $4,069,593 | 16:03:15 07/01/2026 |
| 175 | Gate |
SUI/USDC | $1.96 | $3,985,367 | 15:56:54 07/01/2026 |
| 176 |  Nivex |
SUI/USDT | $1.94 | $3,940,705 | 16:00:17 07/01/2026 |
| 177 |  GroveX |
SUI/USDT | $1.96 | $3,891,476 | 16:00:12 07/01/2026 |
| 178 |  Antarctic |
SUI/USDT | $1.94 | $3,849,480 | 16:03:20 07/01/2026 |
| 179 |  EdgeX |
SUI/USD | $1.95 | $3,673,721 | 16:03:15 07/01/2026 |
| 180 | Binance |
SUI/TRY | $1.96 | $3,512,707 | 15:56:54 07/01/2026 |
| 181 | AstralX |
SUI/USDT | $1.96 | $3,483,297 | 15:57:15 07/01/2026 |
| 182 | XT.COM |
SUI/USDC | $1.96 | $3,455,365 | 15:57:11 07/01/2026 |
| 183 | MEXC |
SUI/EUR | $1.95 | $3,450,826 | 15:45:11 07/01/2026 |
| 184 | Bitrue |
SUI/XRP | $1.96 | $3,400,357 | 15:57:11 07/01/2026 |
| 185 | BITmarkets |
SUI/USD | $1.95 | $3,124,451 | 16:00:09 07/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.95 | $3,124,072 | 16:00:13 07/01/2026 |
| 187 | BloFin |
SUI/USDT | $1.96 | $3,118,712 | 15:57:08 07/01/2026 |
| 188 | BTSE |
SUI/USDT | $1.96 | $3,086,712 | 15:54:08 07/01/2026 |
| 189 | YEX |
SUI/USDC | $1.94 | $3,059,084 | 16:00:17 07/01/2026 |
| 190 | KCEX |
SUI/USDT | $1.96 | $3,048,734 | 15:57:07 07/01/2026 |
| 191 | BitbabyExchange |
SUI/USDC | $1.95 | $3,003,384 | 16:00:08 07/01/2026 |
| 192 |  CoinEx |
SUI/USDT | $1.95 | $3,001,983 | 15:59:53 07/01/2026 |
| 193 |  BitKan |
SUI/USDT | $1.95 | $2,997,135 | 16:00:08 07/01/2026 |
| 194 | BloFin |
SUI/USDC | $1.95 | $2,973,069 | 15:57:08 07/01/2026 |
| 195 | OKX |
SUI/USD | $1.95 | $2,953,981 | 15:55:48 07/01/2026 |
| 196 | Binance |
SUI/JPY | $1.96 | $2,932,109 | 15:56:54 07/01/2026 |
| 197 | BITmarkets |
SUI/USDT | $1.95 | $2,885,732 | 16:00:09 07/01/2026 |
| 198 | B2Z Exchange |
SUI/USDT | $1.95 | $2,885,383 | 16:00:13 07/01/2026 |
| 199 |  Coinflare |
SUI/USDT | $1.95 | $2,774,860 | 16:00:15 07/01/2026 |
| 200 |  Pacifica |
SUI/USD | $1.94 | $2,607,454 | 16:03:15 07/01/2026 |
| 201 |  Binance TR |
SUI/TRY | $1.96 | $2,605,404 | 15:57:12 07/01/2026 |
| 202 |  PointPay |
SUI/USDT | $1.96 | $2,556,317 | 15:54:08 07/01/2026 |
| 203 | Bluefin |
SUI/USDC | $1.94 | $2,536,457 | 15:59:53 07/01/2026 |
| 204 | Binance |
SUI/BTC | $1.96 | $2,305,109 | 15:56:54 07/01/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.96 | $2,297,090 | 15:54:07 07/01/2026 |
| 206 |  Bitcoiva |
SUI/USDT | $1.96 | $2,296,967 | 16:00:08 07/01/2026 |
| 207 | Backpack Exchange |
SUI/USDC | $1.96 | $2,226,082 | 15:57:11 07/01/2026 |
| 208 | Gate |
SUI/USD1 | $1.96 | $2,187,009 | 15:56:54 07/01/2026 |
| 209 | Nivex |
SUI/USDT | $1.95 | $2,159,772 | 16:00:11 07/01/2026 |
| 210 | NovaEx |
SUI/USD | $1.94 | $2,139,573 | 16:00:16 07/01/2026 |
| 211 | Pionex |
SUI/BTC | $1.96 | $2,118,583 | 15:57:16 07/01/2026 |
| 212 |  ApeX Omni |
SUI/USDT | $1.94 | $2,111,828 | 16:03:16 07/01/2026 |
| 213 | Binance |
SUI/EUR | $1.96 | $2,074,205 | 15:56:54 07/01/2026 |
| 214 | Phemex |
SUI/USDC | $1.95 | $2,063,042 | 15:57:17 07/01/2026 |
| 215 | Bitrue |
SUI/USDT | $1.96 | $2,033,000 | 15:57:11 07/01/2026 |
| 216 | Bybit |
SUI/USD | $1.96 | $2,007,008 | 15:54:16 07/01/2026 |
| 217 | Hotcoin |
SUI/USD | $1.96 | $1,990,460 | 15:57:18 07/01/2026 |
| 218 |  Coincall |
SUI/USD | $1.95 | $1,925,073 | 16:03:15 07/01/2026 |
| 219 |  MGBX |
SUI/USDT | $1.94 | $1,906,484 | 16:00:16 07/01/2026 |
| 220 | 4E |
SUI/USDT | $1.94 | $1,876,387 | 16:00:15 07/01/2026 |
| 221 |  Bullish |
SUI/USDC | $1.95 | $1,873,833 | 15:57:08 07/01/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $1.96 | $1,862,570 | 15:57:13 07/01/2026 |
| 223 | SpireX |
SUI/USDT | $1.96 | $1,834,474 | 15:54:13 07/01/2026 |
| 224 | Koinbay |
SUI/USDT | $1.96 | $1,834,459 | 15:54:09 07/01/2026 |
| 225 | CZR Exchange |
SUI/USDT | $1.95 | $1,813,989 | 16:00:08 07/01/2026 |
| 226 |  BitDelta |
SUI/USDT | $1.95 | $1,795,137 | 16:00:07 07/01/2026 |
| 227 |  ONUS Pro |
SUI/VNDC | $1.95 | $1,775,614 | 16:00:16 07/01/2026 |
| 228 |  CEX.IO |
SUI/USD | $1.95 | $1,744,752 | 15:45:12 07/01/2026 |
| 229 | Bitunix |
SUI/USD | $1.95 | $1,714,979 | 15:48:15 07/01/2026 |
| 230 |  SunX |
SUI/USDT | $1.95 | $1,679,839 | 16:03:15 07/01/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $1.95 | $1,594,124 | 15:48:20 07/01/2026 |
| 232 | Ju.com |
SUI/USDC | $1.96 | $1,582,974 | 15:54:09 07/01/2026 |
| 233 | MEXC |
SUI/USD | $1.96 | $1,575,295 | 15:54:16 07/01/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.96 | $1,500,457 | 15:57:11 07/01/2026 |
| 235 | MEXC |
SUI/USDC | $1.96 | $1,485,345 | 15:54:16 07/01/2026 |
| 236 |  TruBit Pro Exchange |
SUI/USDT | $1.95 | $1,479,710 | 16:00:07 07/01/2026 |
| 237 | Binance |
SUI/FDUSD | $1.96 | $1,408,237 | 15:56:54 07/01/2026 |
| 238 |  Drift Protocol |
SUI/USDC | $1.95 | $1,328,880 | 16:00:15 07/01/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.95 | $1,257,652 | 16:00:17 07/01/2026 |
| 240 |  Gate US |
SUI/USDT | $1.95 | $1,234,938 | 16:00:08 07/01/2026 |
| 241 |  Bybit EU |
SUI/USDC | $1.95 | $1,216,398 | 16:00:08 07/01/2026 |
| 242 | Bitget |
SUI/USDC | $1.96 | $1,204,812 | 15:54:11 07/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.95 | $1,163,083 | 16:00:07 07/01/2026 |
| 244 | PointPay |
SUI/USDC | $1.96 | $1,161,447 | 15:54:08 07/01/2026 |
| 245 | MEXC |
SUI/USDE | $1.95 | $1,107,754 | 15:45:11 07/01/2026 |
| 246 | Bitrue |
SUI/USDC | $1.96 | $1,103,440 | 15:57:11 07/01/2026 |
| 247 |  ZKE |
SUI/USDT | $1.95 | $1,089,376 | 16:00:13 07/01/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.04661 | $1,037,226 | 15:58:30 07/01/2026 |
| 249 |  Bitfinex |
SUI/USD | $1.95 | $1,024,581 | 15:59:53 07/01/2026 |
| 250 |  Dex-Trade |
SUI/USDT | $1.96 | $1,021,106 | 15:57:11 07/01/2026 |
| 251 | Bitfinex |
SUI/USDT | $1.95 | $964,894 | 15:59:53 07/01/2026 |
| 252 |  dYdX v4 |
SUI/USD | $1.95 | $940,124 | 16:04:19 07/01/2026 |
| 253 |  Bitbank |
SUI/JPY | $1.97 | $939,592 | 15:57:08 07/01/2026 |
| 254 | Binance |
SUI/USD1 | $1.96 | $885,924 | 15:56:54 07/01/2026 |
| 255 | Millionero |
SUI/USDC | $1.95 | $865,182 | 16:00:07 07/01/2026 |
| 256 | BTCC |
SUI/USDT | $1.96 | $846,447 | 15:57:08 07/01/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $1.96 | $841,217 | 15:59:53 07/01/2026 |
| 258 | Bitget |
SUI/USD | $1.96 | $826,840 | 15:54:15 07/01/2026 |
| 259 | Cofinex |
SUI/USD | $1.95 | $823,870 | 16:00:17 07/01/2026 |
| 260 |  WOO X |
SUI/USDT | $1.96 | $792,648 | 15:57:15 07/01/2026 |
| 261 |  Paribu |
SUI/TRY | $1.94 | $787,963 | 15:59:53 07/01/2026 |
| 262 | Cetus |
DEEP/SUI | $0.04660 | $741,551 | 15:58:27 07/01/2026 |
| 263 | Bluefin |
WAL/SUI | $0.1472 | $677,406 | 15:54:57 07/01/2026 |
| 264 |  Fastex |
SUI/USDT | $1.95 | $637,868 | 15:57:14 07/01/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $1.94 | $615,009 | 16:00:16 07/01/2026 |
| 266 | DeepBook Protocol |
DEEP/SUI | $0.04666 | $593,437 | 15:57:08 07/01/2026 |
| 267 | Bitfinex |
SUI/USDT | $1.93 | $589,122 | 15:57:15 07/01/2026 |
| 268 | KuCoin |
SUI/USDC | $1.97 | $564,832 | 15:54:53 07/01/2026 |
| 269 | Cetus |
HASUI/SUI | $2.09 | $556,311 | 15:59:12 07/01/2026 |
| 270 | OKX |
SUI/USD | $1.96 | $549,711 | 15:56:53 07/01/2026 |
| 271 | Fastex |
SUI/USDC | $1.96 | $549,586 | 15:57:14 07/01/2026 |
| 272 | Momentum |
WAL/SUI | $0.1472 | $543,101 | 15:56:12 07/01/2026 |
| 273 |  Flipster |
SUI/USDT | $1.95 | $529,775 | 16:00:16 07/01/2026 |
| 274 | BitMEX |
SUI/USD | $1.96 | $494,100 | 15:57:15 07/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.96 | $490,936 | 15:59:53 07/01/2026 |
| 276 | Cetus |
CETUS/SUI | $0.02905 | $481,005 | 15:53:13 07/01/2026 |
| 277 | Bitunix |
SUI/USDC | $1.95 | $479,612 | 15:48:15 07/01/2026 |
| 278 |  BitStorage |
SUI/USDT | $1.96 | $464,982 | 15:57:09 07/01/2026 |
| 279 | Cofinex |
SUI/USDT | $1.95 | $427,279 | 16:00:09 07/01/2026 |
| 280 | Cetus |
DEEP/SUI | $0.04673 | $423,439 | 15:59:55 07/01/2026 |
| 281 | XT.COM |
SUI/USD1 | $1.95 | $398,581 | 15:57:11 07/01/2026 |
| 282 | Kraken |
SUI/GBP | $1.96 | $384,622 | 15:59:55 07/01/2026 |
| 283 | Cetus |
SCA/SUI | $0.04677 | $376,943 | 15:59:55 07/01/2026 |
| 284 | SunX |
SUI/USDT | $1.95 | $363,590 | 16:00:18 07/01/2026 |
| 285 | Bitget |
SUI/EUR | $1.97 | $349,875 | 15:54:11 07/01/2026 |
| 286 |  Defx |
SUI/USDC | $1.94 | $346,965 | 16:03:16 07/01/2026 |
| 287 |  EXMO |
SUI/USDT | $1.96 | $336,413 | 15:57:11 07/01/2026 |
| 288 |  EXMO.ME |
SUI/USDT | $1.94 | $335,469 | 16:00:11 07/01/2026 |
| 289 | Binance |
SUI/BNB | $1.96 | $306,001 | 15:56:54 07/01/2026 |
| 290 | Cetus |
WAL/SUI | $0.1476 | $305,260 | 15:59:55 07/01/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.96 | $298,788 | 15:59:53 07/01/2026 |
| 292 | BYDFi |
SUI/USD | $1.95 | $296,831 | 16:00:17 07/01/2026 |
| 293 | WEEX |
SUI/USDC | $1.96 | $286,213 | 15:57:08 07/01/2026 |
| 294 |  Indodax |
SUI/IDR | $1.95 | $283,555 | 15:59:53 07/01/2026 |
| 295 | KuCoin |
SUI/USDC | $1.96 | $267,061 | 15:54:18 07/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.95 | $266,149 | 16:00:15 07/01/2026 |
| 297 |  Bitazza |
SUI/USDT | $1.95 | $258,467 | 16:00:14 07/01/2026 |
| 298 |  Binance TH |
SUI/USDT | $1.96 | $235,539 | 15:57:08 07/01/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.94 | $234,768 | 16:03:18 07/01/2026 |
| 300 | Momentum |
SUI/NS | $1.95 | $230,007 | 15:59:55 07/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/01/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,334,398,014 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.