Sui SUI
Xếp hạng #23
03:53:00 30/01/2026
Giá Sui (SUI)
$1.31 -6.74%
0.00001559 BTC
34,627 VND
Thấp: $1.28
Cao: $1.42
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.30 | $992,848,754 | 02:54:17 30/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.30 | $354,267,455 | 02:54:16 30/01/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.30 | $265,007,302 | 03:00:09 30/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.30 | $264,341,796 | 02:45:15 30/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.30 | $249,823,204 | 02:54:16 30/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.30 | $217,910,427 | 03:03:16 30/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.30 | $195,749,834 | 03:00:16 30/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.30 | $176,796,883 | 03:00:17 30/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.30 | $171,491,668 | 03:03:17 30/01/2026 |
| 10 |  MEXC |
SUI/USDT | $1.30 | $166,964,016 | 02:57:16 30/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.30 | $164,875,226 | 02:57:15 30/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.30 | $144,068,502 | 02:54:16 30/01/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.30 | $136,466,469 | 02:57:15 30/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.30 | $133,248,875 | 02:57:07 30/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.30 | $128,700,848 | 02:55:55 30/01/2026 |
| 16 |  KTX |
SUI/USDT | $1.30 | $127,775,401 | 03:00:15 30/01/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.38 | $126,333,776 | 02:57:15 30/01/2026 |
| 18 |  BTDUex |
SUI/USDT | $1.30 | $124,437,981 | 03:00:08 30/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.30 | $117,191,275 | 03:00:17 30/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.30 | $104,153,571 | 03:00:15 30/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.30 | $103,966,547 | 02:54:16 30/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.30 | $92,503,826 | 02:57:17 30/01/2026 |
| 23 | Binance |
SUI/USDT | $1.30 | $82,422,155 | 02:56:42 30/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.30 | $81,446,703 | 02:57:18 30/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.30 | $65,451,344 | 02:54:11 30/01/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.30 | $57,872,760 | 02:57:15 30/01/2026 |
| 27 |  Echobit |
SUI/USDT | $1.30 | $57,813,389 | 03:00:16 30/01/2026 |
| 28 |  Gate |
SUI/USDT | $1.30 | $56,514,936 | 02:54:19 30/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.30 | $55,723,343 | 02:57:16 30/01/2026 |
| 30 | Websea |
SUI/USDT | $1.30 | $53,985,562 | 03:00:17 30/01/2026 |
| 31 |  Toobit |
SUI/USDT | $1.30 | $46,817,977 | 02:57:16 30/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.30 | $46,391,630 | 03:00:17 30/01/2026 |
| 33 |  Zoomex |
SUI/USDT | $1.30 | $46,285,014 | 02:54:15 30/01/2026 |
| 34 | Binance |
SUI/USDC | $1.30 | $46,101,940 | 02:54:16 30/01/2026 |
| 35 |  YEX |
SUI/USDT | $1.30 | $45,406,065 | 03:00:16 30/01/2026 |
| 36 | Binance |
SUI/USDC | $1.30 | $42,009,977 | 02:56:42 30/01/2026 |
| 37 | MEXC |
SUI/USDT | $1.30 | $41,820,743 | 02:57:07 30/01/2026 |
| 38 |  Hibt |
SUI/USDT | $1.30 | $41,426,688 | 02:54:22 30/01/2026 |
| 39 |  Bitunix |
SUI/USDT | $1.30 | $41,058,765 | 02:57:15 30/01/2026 |
| 40 |  4E |
SUI/USDT | $1.30 | $40,797,733 | 03:00:07 30/01/2026 |
| 41 |  XXKK |
SUI/USDT | $1.30 | $40,657,736 | 03:00:07 30/01/2026 |
| 42 |  Grvt |
SUI/USDT | $1.30 | $40,615,990 | 03:03:16 30/01/2026 |
| 43 |  BTCC |
SUI/USDT | $1.30 | $40,374,469 | 02:57:15 30/01/2026 |
| 44 |  LBank |
SUI/USDT | $1.30 | $37,421,153 | 02:57:13 30/01/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.30 | $36,932,966 | 03:00:16 30/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.30 | $36,494,299 | 02:57:16 30/01/2026 |
| 47 |  CoinP |
SUI/USDT | $1.30 | $35,882,671 | 03:00:22 30/01/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $1.30 | $34,253,311 | 02:57:11 30/01/2026 |
| 49 | KTX |
SUI/USDT | $1.30 | $34,050,199 | 03:00:09 30/01/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.30 | $33,980,762 | 03:00:16 30/01/2026 |
| 51 |  NovaEx |
SUI/USDT | $1.30 | $32,967,666 | 03:00:16 30/01/2026 |
| 52 |  UZX |
SUI/USDT | $1.30 | $32,802,863 | 02:57:15 30/01/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.30 | $32,630,741 | 02:54:18 30/01/2026 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.30 | $32,064,054 | 02:57:16 30/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.30 | $32,056,047 | 03:00:16 30/01/2026 |
| 56 |  CEEX exchange |
SUI/USDT | $1.30 | $30,623,502 | 03:00:09 30/01/2026 |
| 57 |  Gems Trade |
SUI/USDT | $1.30 | $29,852,485 | 03:00:11 30/01/2026 |
| 58 | OKX |
SUI/USDT | $1.30 | $29,799,310 | 02:56:54 30/01/2026 |
| 59 |  Phemex |
SUI/USDT | $1.30 | $29,703,903 | 02:57:15 30/01/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.30 | $29,492,467 | 02:56:29 30/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.30 | $29,442,311 | 02:57:16 30/01/2026 |
| 62 |  AscendEX |
SUI/USDT | $1.30 | $29,182,433 | 02:57:08 30/01/2026 |
| 63 |  BitradeX |
SUI/USDT | $1.30 | $29,064,309 | 02:57:15 30/01/2026 |
| 64 | Hibt |
SUI/USDT | $1.30 | $27,259,335 | 02:57:08 30/01/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.30 | $26,310,212 | 03:03:31 30/01/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $1.30 | $23,980,567 | 02:54:15 30/01/2026 |
| 67 |  CRMClick |
SUI/USDT | $1.30 | $23,622,506 | 03:00:08 30/01/2026 |
| 68 |  HTX |
SUI/USDT | $1.30 | $23,618,892 | 02:59:55 30/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.30 | $23,530,786 | 02:45:09 30/01/2026 |
| 70 |  Ekbit |
SUI/USDT | $1.30 | $22,881,039 | 03:00:16 30/01/2026 |
| 71 | Phemex |
SUI/USD | $1.30 | $22,389,174 | 02:57:15 30/01/2026 |
| 72 |  CrypFine |
SUI/USDT | $1.30 | $22,090,476 | 03:00:15 30/01/2026 |
| 73 | HTX |
SUI/USDT | $1.30 | $21,261,903 | 02:57:16 30/01/2026 |
| 74 | CRMClick |
SUI/USDT | $1.30 | $21,229,634 | 03:00:15 30/01/2026 |
| 75 | LBank |
SUI/USDT | $1.30 | $20,898,399 | 02:57:16 30/01/2026 |
| 76 |  GroveX |
SUI/USDT | $1.30 | $20,422,479 | 02:57:11 30/01/2026 |
| 77 | WhiteBIT |
SUI/USDT | $1.30 | $20,366,047 | 02:57:08 30/01/2026 |
| 78 |  Hyperliquid |
SUI/USD | $1.30 | $20,163,689 | 02:54:26 30/01/2026 |
| 79 | Ourbit |
SUI/USDT | $1.30 | $19,500,246 | 02:54:10 30/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.30 | $19,494,761 | 02:54:07 30/01/2026 |
| 81 |  Upbit |
SUI/KRW | $1.34 | $18,694,366 | 02:56:24 30/01/2026 |
| 82 | Hotcoin |
SUI/USDT | $1.30 | $18,629,174 | 02:58:16 30/01/2026 |
| 83 | KuCoin |
SUI/USDT | $1.30 | $18,539,970 | 02:54:11 30/01/2026 |
| 84 |  WEEX |
SUI/USDT | $1.30 | $17,884,546 | 02:57:09 30/01/2026 |
| 85 | Binance |
SUI/USD | $1.30 | $17,879,683 | 02:54:51 30/01/2026 |
| 86 |  AstralX |
SUI/USDT | $1.30 | $17,486,109 | 03:00:08 30/01/2026 |
| 87 |  Kraken |
SUI/USD | $1.30 | $17,460,056 | 02:59:54 30/01/2026 |
| 88 |  Poloniex |
SUI/USDT | $1.30 | $17,040,082 | 02:59:23 30/01/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.30 | $16,921,626 | 03:00:15 30/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.30 | $16,393,312 | 03:00:16 30/01/2026 |
| 91 | CrypFine |
SUI/USDT | $1.30 | $16,358,038 | 03:00:07 30/01/2026 |
| 92 |  BlockFin |
SUI/USDT | $1.30 | $15,955,447 | 03:00:15 30/01/2026 |
| 93 | AscendEX |
SUI/USDT | $1.30 | $15,652,756 | 02:57:15 30/01/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.30 | $15,640,314 | 02:57:08 30/01/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $1.30 | $15,634,603 | 02:57:10 30/01/2026 |
| 96 | Bitget |
SUI/USDT | $1.30 | $15,406,958 | 02:54:09 30/01/2026 |
| 97 | BitradeX |
SUI/USDT | $1.30 | $15,178,257 | 02:57:11 30/01/2026 |
| 98 |  EagleX |
SUI/USDT | $1.30 | $14,859,493 | 03:00:08 30/01/2026 |
| 99 | Tapbit |
SUI/USDT | $1.30 | $14,739,586 | 02:57:11 30/01/2026 |
| 100 | Coinlocally |
SUI/USDT | $1.30 | $14,615,525 | 03:00:08 30/01/2026 |
| 101 | CoinP |
SUI/USDT | $1.30 | $13,619,641 | 02:57:08 30/01/2026 |
| 102 | Bybit |
SUI/USDT | $1.30 | $12,862,546 | 02:54:09 30/01/2026 |
| 103 |  Backpack Exchange |
SUI/USDC | $1.30 | $12,789,074 | 02:57:16 30/01/2026 |
| 104 | BitMart |
SUI/USDT | $1.30 | $12,766,741 | 02:57:12 30/01/2026 |
| 105 | YEX |
SUI/USDT | $1.30 | $12,713,697 | 03:00:11 30/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.30 | $12,294,320 | 03:00:15 30/01/2026 |
| 107 | YUBIT |
SUI/USDT | $1.30 | $12,113,674 | 02:57:15 30/01/2026 |
| 108 | BVOX |
SUI/USDT | $1.30 | $11,965,139 | 02:57:10 30/01/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $1.30 | $11,740,852 | 03:00:15 30/01/2026 |
| 110 |  Millionero |
SUI/USDT | $1.30 | $11,168,242 | 03:00:08 30/01/2026 |
| 111 |  BloFin |
SUI/USDT | $1.30 | $11,111,738 | 02:54:16 30/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.30 | $10,961,071 | 03:00:20 30/01/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.30 | $10,455,170 | 02:51:08 30/01/2026 |
| 114 |  BTSE |
SUI/USDT | $1.30 | $10,145,605 | 02:57:24 30/01/2026 |
| 115 |  B2Z Exchange |
SUI/USD | $1.30 | $9,586,951 | 03:00:16 30/01/2026 |
| 116 |  BITmarkets |
SUI/USDT | $1.30 | $9,583,803 | 03:00:15 30/01/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $9,372,927 | 02:59:44 30/01/2026 |
| 118 |  Bitcastle |
SUI/USDT | $1.30 | $8,952,450 | 03:00:09 30/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.30 | $8,945,934 | 03:00:11 30/01/2026 |
| 120 |  KCEX |
SUI/USDT | $1.30 | $8,665,527 | 02:57:15 30/01/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.30 | $8,438,475 | 02:57:18 30/01/2026 |
| 122 |  DigiFinex |
SUI/USDT | $1.30 | $8,320,454 | 02:54:09 30/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.30 | $8,310,732 | 03:00:12 30/01/2026 |
| 124 | BTCC |
SUI/USDT | $1.30 | $8,242,226 | 02:57:09 30/01/2026 |
| 125 |  KlicklX |
SUI/USDT | $1.30 | $7,778,506 | 03:00:11 30/01/2026 |
| 126 | Bitunix |
SUI/USDT | $1.30 | $7,723,242 | 02:57:07 30/01/2026 |
| 127 | Gate |
SUI/USDT | $1.31 | $7,666,141 | 02:56:24 30/01/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $7,550,435 | 02:59:44 30/01/2026 |
| 129 |  Bithumb |
SUI/KRW | $1.33 | $7,113,500 | 02:59:53 30/01/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.30 | $6,770,326 | 03:00:09 30/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.30 | $6,490,022 | 02:57:10 30/01/2026 |
| 132 |  MGBX |
SUI/USDT | $1.30 | $6,221,098 | 03:00:16 30/01/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.30 | $6,139,929 | 02:54:07 30/01/2026 |
| 134 |  BingX |
SUI/USDT | $1.30 | $6,104,576 | 02:57:11 30/01/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $1.30 | $6,074,106 | 02:59:44 30/01/2026 |
| 136 | Toobit |
SUI/USDC | $1.30 | $5,842,383 | 02:57:16 30/01/2026 |
| 137 | Koinbay |
SUI/USDC | $1.30 | $5,615,141 | 02:57:10 30/01/2026 |
| 138 | Millionero |
SUI/USDT | $1.30 | $5,537,379 | 03:00:15 30/01/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.30 | $5,465,480 | 02:57:12 30/01/2026 |
| 140 |  SunX |
SUI/USDT | $1.30 | $5,352,567 | 03:00:08 30/01/2026 |
| 141 |  Pionex |
SUI/USDT | $1.30 | $5,352,089 | 02:57:12 30/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.30 | $5,345,989 | 02:57:12 30/01/2026 |
| 143 |  ApeX Omni |
SUI/USDT | $1.30 | $4,960,363 | 03:03:16 30/01/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.30 | $4,813,426 | 02:59:44 30/01/2026 |
| 145 | KCEX |
SUI/USDC | $1.30 | $4,727,028 | 02:57:15 30/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.30 | $4,720,915 | 03:00:08 30/01/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.30 | $4,622,140 | 02:57:11 30/01/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $1.30 | $4,518,626 | 02:57:12 30/01/2026 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.30 | $4,347,162 | 02:59:53 30/01/2026 |
| 150 |  Extended |
SUI/USD | $1.30 | $4,279,462 | 03:03:16 30/01/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.30 | $4,015,194 | 03:00:18 30/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.30 | $3,756,714 | 02:57:11 30/01/2026 |
| 153 | BlockFin |
SUI/USDC | $1.30 | $3,729,105 | 03:00:08 30/01/2026 |
| 154 | AstralX |
SUI/USDT | $1.30 | $3,703,814 | 03:00:18 30/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.30 | $3,703,604 | 03:00:08 30/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.30 | $3,533,013 | 02:54:07 30/01/2026 |
| 157 | Pionex |
SUI/USDT | $1.30 | $3,322,794 | 02:57:16 30/01/2026 |
| 158 | YEX |
SUI/USD | $1.30 | $3,169,834 | 03:00:16 30/01/2026 |
| 159 |  EdgeX |
SUI/USD | $1.30 | $3,120,682 | 03:03:15 30/01/2026 |
| 160 |  Crypto.com Exchange |
SUI/USD | $1.30 | $2,916,808 | 02:48:11 30/01/2026 |
| 161 | Ju.com |
SUI/USDT | $1.30 | $2,785,946 | 02:54:10 30/01/2026 |
| 162 | Hibt |
SUI/USDC | $1.30 | $2,767,446 | 02:57:08 30/01/2026 |
| 163 |  Momentum |
SUI/USDC | $1.30 | $2,765,023 | 02:59:37 30/01/2026 |
| 164 |  Lighter |
SUI/USDC | $1.30 | $2,596,795 | 02:57:15 30/01/2026 |
| 165 | MEXC |
SUI/USDC | $1.30 | $2,435,624 | 02:54:10 30/01/2026 |
| 166 |  Aster |
SUI/USDT | $1.30 | $2,402,832 | 02:54:15 30/01/2026 |
| 167 | BingX |
SUI/USDC | $1.30 | $2,249,898 | 02:57:11 30/01/2026 |
| 168 | KCEX |
SUI/USDC | $1.30 | $2,241,632 | 02:57:09 30/01/2026 |
| 169 | Bybit |
SUI/USDC | $1.30 | $2,237,529 | 02:54:09 30/01/2026 |
| 170 |  Paradex |
SUI/USD | $1.30 | $2,230,831 | 03:03:15 30/01/2026 |
| 171 | BloFin |
SUI/USDC | $1.30 | $2,221,137 | 02:54:12 30/01/2026 |
| 172 |  UEEx |
SUI/USDT | $1.43 | $2,216,297 | 23:54:07 29/01/2026 |
| 173 | BloFin |
SUI/USDT | $1.30 | $2,171,032 | 02:54:12 30/01/2026 |
| 174 |  BitMEX |
SUI/USDT | $1.30 | $2,146,340 | 02:57:16 30/01/2026 |
| 175 | Hotcoin |
SUI/USD | $1.30 | $2,132,944 | 02:57:18 30/01/2026 |
| 176 |  CoinEx |
SUI/USDT | $1.30 | $2,097,380 | 02:59:53 30/01/2026 |
| 177 | Bybit |
SUI/USD | $1.30 | $2,090,081 | 02:54:16 30/01/2026 |
| 178 |  BYDFi |
SUI/USDT | $1.30 | $2,066,756 | 03:00:07 30/01/2026 |
| 179 | Kraken |
SUI/EUR | $1.30 | $2,059,242 | 02:59:24 30/01/2026 |
| 180 | MEXC |
SUI/EUR | $1.30 | $2,052,757 | 02:54:10 30/01/2026 |
| 181 | Bit2Me |
SUI/EUR | $1.30 | $2,037,278 | 02:57:11 30/01/2026 |
| 182 | Cofinex |
SUI/USDC | $1.30 | $2,034,579 | 03:00:15 30/01/2026 |
| 183 |  BitKan |
SUI/USDT | $1.30 | $2,027,068 | 03:00:08 30/01/2026 |
| 184 | BitbabyExchange |
SUI/USDT | $1.30 | $2,018,313 | 03:00:11 30/01/2026 |
| 185 | Crypto.com Exchange |
SUI/USDT | $1.30 | $1,966,415 | 02:48:11 30/01/2026 |
| 186 |  LeveX |
SUI/USDT | $1.30 | $1,867,905 | 03:00:15 30/01/2026 |
| 187 | BITmarkets |
SUI/USD | $1.30 | $1,865,094 | 03:00:09 30/01/2026 |
| 188 | YEX |
SUI/USDC | $1.30 | $1,855,709 | 03:00:16 30/01/2026 |
| 189 | WhiteBIT |
SUI/USDC | $1.30 | $1,848,577 | 02:57:08 30/01/2026 |
| 190 | Bitrue |
SUI/XRP | $1.30 | $1,812,188 | 02:57:07 30/01/2026 |
| 191 | B2Z Exchange |
SUI/USD | $1.30 | $1,763,266 | 03:00:09 30/01/2026 |
| 192 | Binance |
SUI/USD1 | $1.31 | $1,709,913 | 02:56:42 30/01/2026 |
| 193 | CZR Exchange |
SUI/USDT | $1.30 | $1,705,889 | 03:00:13 30/01/2026 |
| 194 | BITmarkets |
SUI/USDT | $1.30 | $1,664,741 | 03:00:09 30/01/2026 |
| 195 | BTSE |
SUI/USDT | $1.30 | $1,653,747 | 02:45:10 30/01/2026 |
| 196 | MEXC |
SUI/USDE | $1.30 | $1,649,244 | 02:54:10 30/01/2026 |
| 197 | Koinbay |
SUI/USDT | $1.30 | $1,639,457 | 02:57:10 30/01/2026 |
| 198 | KCEX |
SUI/USDT | $1.30 | $1,634,535 | 02:57:09 30/01/2026 |
| 199 | Gate |
SUI/USDC | $1.30 | $1,588,988 | 02:56:54 30/01/2026 |
| 200 | Binance |
SUI/BTC | $1.31 | $1,565,406 | 02:56:42 30/01/2026 |
| 201 |  PointPay |
SUI/USDT | $1.30 | $1,545,335 | 02:54:07 30/01/2026 |
| 202 |  TruBit Pro Exchange |
SUI/USDT | $1.30 | $1,544,397 | 03:00:08 30/01/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $1.30 | $1,538,443 | 03:00:09 30/01/2026 |
| 204 | Ju.com |
SUI/USDC | $1.30 | $1,537,102 | 02:54:10 30/01/2026 |
| 205 |  Antarctic |
SUI/USDT | $1.30 | $1,505,281 | 03:03:20 30/01/2026 |
| 206 | XT.COM |
SUI/USDC | $1.30 | $1,483,097 | 02:57:12 30/01/2026 |
| 207 |  Pacifica |
SUI/USD | $1.30 | $1,451,064 | 03:03:15 30/01/2026 |
| 208 | NovaEx |
SUI/USD | $1.30 | $1,447,478 | 03:00:16 30/01/2026 |
| 209 |  BIT |
SUI/USDT | $1.37 | $1,359,634 | 03:00:23 30/01/2026 |
| 210 |  Tebbit |
SUI/USDT | $1.30 | $1,251,462 | 03:00:16 30/01/2026 |
| 211 | Binance |
SUI/TRY | $1.31 | $1,197,834 | 02:56:42 30/01/2026 |
| 212 | Phemex |
SUI/USDC | $1.30 | $1,149,263 | 02:57:15 30/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.30 | $1,122,108 | 02:57:07 30/01/2026 |
| 214 |  TGEX |
SUI/USDT | $1.30 | $1,116,889 | 03:00:15 30/01/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $1.30 | $1,078,680 | 03:00:11 30/01/2026 |
| 216 |  Coinflare |
SUI/USDT | $1.30 | $1,035,681 | 03:00:15 30/01/2026 |
| 217 | Backpack Exchange |
SUI/USDC | $1.30 | $1,034,275 | 02:57:10 30/01/2026 |
| 218 | MEXC |
SUI/USD | $1.30 | $1,022,569 | 02:57:16 30/01/2026 |
| 219 |  ZKE |
SUI/USDT | $1.30 | $1,020,832 | 03:00:09 30/01/2026 |
| 220 | Bitunix |
SUI/USD | $1.30 | $996,481 | 02:57:15 30/01/2026 |
| 221 |  CriptoSwaps |
SUI/USDT | $1.30 | $945,854 | 03:00:09 30/01/2026 |
| 222 |  BitDelta |
SUI/USDT | $1.30 | $927,155 | 03:00:12 30/01/2026 |
| 223 | Binance |
SUI/EUR | $1.31 | $902,679 | 02:56:42 30/01/2026 |
| 224 |  Binance TR |
SUI/TRY | $1.31 | $894,942 | 02:57:13 30/01/2026 |
| 225 |  Nivex |
SUI/USDT | $1.30 | $858,025 | 03:00:08 30/01/2026 |
| 226 | Pionex |
SUI/BTC | $1.30 | $815,245 | 02:57:16 30/01/2026 |
| 227 | Bitrue |
SUI/USD1 | $1.30 | $793,567 | 02:57:07 30/01/2026 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.03376 | $783,489 | 02:57:11 30/01/2026 |
| 229 |  Drift Protocol |
SUI/USDC | $1.30 | $780,783 | 03:03:15 30/01/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $1.30 | $779,804 | 02:57:17 30/01/2026 |
| 231 | XT.COM |
SUI/USD1 | $1.31 | $768,644 | 02:57:12 30/01/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $1.30 | $754,074 | 03:00:15 30/01/2026 |
| 233 |  SunX |
SUI/USDT | $1.30 | $725,933 | 03:03:15 30/01/2026 |
| 234 |  Coincall |
SUI/USD | $1.30 | $714,884 | 03:03:15 30/01/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03373 | $706,292 | 02:59:52 30/01/2026 |
| 236 | Binance |
SUI/JPY | $1.31 | $705,954 | 02:56:42 30/01/2026 |
| 237 | Binance |
SUI/FDUSD | $1.30 | $698,668 | 02:56:42 30/01/2026 |
| 238 | WhiteBIT |
SUI/TRY | $1.31 | $697,682 | 02:57:08 30/01/2026 |
| 239 | Bitrue |
SUI/USDC | $1.30 | $684,819 | 02:57:07 30/01/2026 |
| 240 | Nivex |
SUI/USDT | $1.30 | $622,125 | 03:00:17 30/01/2026 |
| 241 | Millionero |
SUI/USDC | $1.30 | $616,194 | 03:00:08 30/01/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.30 | $615,322 | 02:48:11 30/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.30 | $605,856 | 03:00:09 30/01/2026 |
| 244 | 4E |
SUI/USDT | $1.30 | $603,164 | 03:00:15 30/01/2026 |
| 245 | PointPay |
SUI/USDC | $1.30 | $569,506 | 02:54:07 30/01/2026 |
| 246 | Cofinex |
SUI/USD | $1.30 | $569,016 | 03:00:15 30/01/2026 |
| 247 | MEXC |
SUI/USDC | $1.30 | $566,991 | 02:57:16 30/01/2026 |
| 248 | Cetus |
WAL/SUI | $0.1068 | $542,924 | 02:59:53 30/01/2026 |
| 249 | WhiteBIT |
SUI/EUR | $1.30 | $532,719 | 02:57:08 30/01/2026 |
| 250 |  Paribu |
SUI/TRY | $1.31 | $519,710 | 02:59:23 30/01/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.03372 | $519,041 | 02:59:43 30/01/2026 |
| 252 | Cetus |
DEEP/SUI | $0.03373 | $517,453 | 02:59:42 30/01/2026 |
| 253 |  dYdX v4 |
SUI/USD | $1.30 | $479,791 | 03:04:20 30/01/2026 |
| 254 | Momentum |
WAL/SUI | $0.1071 | $469,833 | 02:46:19 30/01/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $465,881 | 02:59:40 30/01/2026 |
| 256 |  Bitcoiva |
SUI/USDT | $1.30 | $456,341 | 03:00:10 30/01/2026 |
| 257 | BYDFi |
SUI/USDT | $1.30 | $439,981 | 03:00:17 30/01/2026 |
| 258 |  Bullish |
SUI/USDC | $1.30 | $433,941 | 02:57:08 30/01/2026 |
| 259 |  Fastex |
SUI/USDT | $1.30 | $433,777 | 02:57:08 30/01/2026 |
| 260 | BitMEX |
SUI/USD | $1.30 | $414,501 | 02:57:16 30/01/2026 |
| 261 |  Bitbank |
SUI/JPY | $1.31 | $406,208 | 02:57:08 30/01/2026 |
| 262 | Fastex |
SUI/USDC | $1.30 | $396,939 | 02:57:08 30/01/2026 |
| 263 | Cetus |
WAL/SUI | $0.1067 | $375,822 | 02:39:11 30/01/2026 |
| 264 | Bluefin |
WAL/SUI | $0.1071 | $358,285 | 02:47:42 30/01/2026 |
| 265 |  Binance TH |
SUI/USDT | $1.30 | $353,007 | 02:57:08 30/01/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.30 | $339,657 | 03:00:16 30/01/2026 |
| 267 |  CEX.IO |
SUI/USD | $1.30 | $312,632 | 02:57:13 30/01/2026 |
| 268 | KuCoin |
SUI/USD | $1.30 | $309,659 | 02:54:18 30/01/2026 |
| 269 | Cetus |
SCA/SUI | $0.03394 | $300,295 | 02:59:53 30/01/2026 |
| 270 | Bitget |
SUI/USDC | $1.30 | $299,102 | 02:54:09 30/01/2026 |
| 271 |  Coinone |
SUI/KRW | $1.34 | $297,096 | 02:59:53 30/01/2026 |
| 272 | Bitunix |
SUI/USDC | $1.30 | $287,451 | 02:57:15 30/01/2026 |
| 273 | Binance |
SUI/IDR | $1.31 | $286,524 | 02:56:42 30/01/2026 |
| 274 |  FIXT |
SUI/USDT | $1.30 | $274,606 | 03:03:15 30/01/2026 |
| 275 | OKX |
SUI/USD | $1.30 | $267,491 | 02:56:54 30/01/2026 |
| 276 |  BigONE |
SUI/USDT | $1.30 | $262,933 | 02:51:07 30/01/2026 |
| 277 | Gate |
SUI/USD1 | $1.31 | $260,150 | 02:56:54 30/01/2026 |
| 278 |  EXMO |
SUI/USDT | $1.30 | $258,286 | 02:57:08 30/01/2026 |
| 279 | Hyperliquid |
hyna:SUI/USD | $1.30 | $258,274 | 02:54:26 30/01/2026 |
| 280 |  EXMO.ME |
SUI/USDT | $1.30 | $256,515 | 03:00:07 30/01/2026 |
| 281 | Kraken |
SUI/GBP | $1.30 | $246,276 | 02:59:54 30/01/2026 |
| 282 |  Bybit EU |
SUI/USDC | $1.30 | $241,550 | 02:42:07 30/01/2026 |
| 283 |  Bitfinex |
SUI/USDT | $1.30 | $227,245 | 02:59:23 30/01/2026 |
| 284 |  Defx |
SUI/USDC | $1.30 | $226,570 | 03:03:15 30/01/2026 |
| 285 |  ADEN |
SUI/USDT | $1.30 | $222,262 | 03:03:42 30/01/2026 |
| 286 | Bitget |
SUI/EUR | $1.30 | $218,797 | 02:54:09 30/01/2026 |
| 287 |  Bitazza |
SUI/USDT | $1.30 | $204,222 | 03:00:08 30/01/2026 |
| 288 | Cetus |
HASUI/SUI | $1.40 | $201,697 | 02:59:37 30/01/2026 |
| 289 |  OKJ |
SUI/JPY | $1.30 | $198,510 | 02:57:09 30/01/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02031 | $190,173 | 02:56:00 30/01/2026 |
| 291 |  BitStorage |
SUI/USDT | $1.30 | $189,408 | 03:00:08 30/01/2026 |
| 292 | Cofinex |
SUI/USDT | $1.30 | $189,147 | 03:00:10 30/01/2026 |
| 293 | Bitfinex |
SUI/USD | $1.30 | $188,429 | 02:59:23 30/01/2026 |
| 294 |  Indodax |
SUI/IDR | $1.31 | $188,124 | 02:59:23 30/01/2026 |
| 295 |  Aevo |
SUI/USD | $1.30 | $185,942 | 03:03:16 30/01/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $1.31 | $173,334 | 02:59:23 30/01/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.03715 | $170,151 | 02:59:41 30/01/2026 |
| 298 | BYDFi |
SUI/USD | $1.30 | $168,817 | 03:00:17 30/01/2026 |
| 299 | KuCoin |
SUI/USDC | $1.30 | $166,734 | 02:54:18 30/01/2026 |
| 300 | LeveX |
SUI/USDC | $1.30 | $161,478 | 03:00:15 30/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 30/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $992,848,754 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.