Sui SUI
Xếp hạng #17
18:23:00 13/01/2026
Giá Sui (SUI)
$1.79 0.87%
0.00001947 BTC
47,664 VND
Thấp: $1.75
Cao: $1.82
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.79 | $923,040,364 | 17:57:17 13/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.79 | $358,978,531 | 17:57:15 13/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.79 | $320,103,426 | 17:54:16 13/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.79 | $248,762,586 | 17:54:15 13/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.79 | $210,075,358 | 17:57:16 13/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.79 | $204,384,208 | 18:03:16 13/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.79 | $186,924,322 | 18:00:16 13/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.79 | $159,190,278 | 18:00:17 13/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.79 | $157,361,644 | 18:03:16 13/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.79 | $155,958,613 | 17:57:16 13/01/2026 |
| 11 |  BTCC |
SUI/USDT | $1.79 | $151,219,397 | 17:57:16 13/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.79 | $148,435,589 | 17:57:15 13/01/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,439,177 | 17:54:15 13/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.79 | $121,246,406 | 17:54:16 13/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.79 | $120,207,115 | 17:55:51 13/01/2026 |
| 16 |  BiKing |
SUI/USDT | $1.79 | $104,043,639 | 18:00:18 13/01/2026 |
| 17 |  BTDUex |
SUI/USDT | $1.79 | $100,864,083 | 18:00:12 13/01/2026 |
| 18 |  CoinW |
SUI/USDT | $1.79 | $84,919,702 | 17:57:17 13/01/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.79 | $72,388,493 | 17:45:15 13/01/2026 |
| 20 | Binance |
SUI/USDT | $1.79 | $57,448,370 | 17:56:54 13/01/2026 |
| 21 |  Gate |
SUI/USDT | $1.79 | $56,137,615 | 17:54:19 13/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.79 | $55,076,861 | 17:54:15 13/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.79 | $54,844,605 | 17:57:15 13/01/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.79 | $54,311,014 | 18:00:17 13/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.79 | $47,201,362 | 18:00:17 13/01/2026 |
| 26 |  Coinlocally |
SUI/USDT | $1.79 | $46,054,966 | 18:00:17 13/01/2026 |
| 27 |  YEX |
SUI/USDT | $1.79 | $45,539,663 | 17:51:16 13/01/2026 |
| 28 | Websea |
SUI/USDT | $1.79 | $44,864,702 | 18:00:21 13/01/2026 |
| 29 |  Hotcoin |
SUI/USDT | $1.79 | $43,965,681 | 17:57:18 13/01/2026 |
| 30 |  Bitrue |
SUI/USDT | $1.79 | $42,329,230 | 17:57:17 13/01/2026 |
| 31 |  Zoomex |
SUI/USDT | $1.79 | $39,495,830 | 17:57:15 13/01/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.79 | $38,680,922 | 17:57:15 13/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.79 | $37,578,817 | 17:57:16 13/01/2026 |
| 34 |  CRMClick |
SUI/USDT | $1.79 | $37,540,749 | 17:54:09 13/01/2026 |
| 35 |  HTX |
SUI/USDT | $1.79 | $37,298,108 | 17:56:54 13/01/2026 |
| 36 |  Echobit |
SUI/USDT | $1.79 | $35,680,274 | 18:00:16 13/01/2026 |
| 37 |  BitxEX |
SUI/USDT | $1.79 | $35,213,180 | 18:00:16 13/01/2026 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.79 | $35,081,087 | 18:00:18 13/01/2026 |
| 39 |  Hibt |
SUI/USDT | $1.79 | $35,028,236 | 17:57:23 13/01/2026 |
| 40 |  UZX |
SUI/USDT | $1.79 | $33,271,836 | 17:57:15 13/01/2026 |
| 41 | Binance |
SUI/USDC | $1.79 | $33,262,985 | 17:56:54 13/01/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.79 | $30,747,197 | 17:54:07 13/01/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $1.79 | $30,663,916 | 17:48:16 13/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.79 | $30,404,493 | 18:00:16 13/01/2026 |
| 45 |  Phemex |
SUI/USDT | $1.79 | $30,361,552 | 17:57:16 13/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.79 | $29,967,882 | 17:57:16 13/01/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.79 | $28,819,152 | 17:56:59 13/01/2026 |
| 48 |  Ourbit |
SUI/USDT | $1.79 | $28,548,069 | 17:57:16 13/01/2026 |
| 49 |  EasiCoin |
SUI/USDT | $1.79 | $28,544,060 | 18:00:16 13/01/2026 |
| 50 |  4E |
SUI/USDT | $1.79 | $28,433,079 | 18:00:07 13/01/2026 |
| 51 |  NovaEx |
SUI/USDT | $1.79 | $28,211,140 | 18:00:16 13/01/2026 |
| 52 |  Backpack Exchange |
SUI/USDC | $1.79 | $27,698,555 | 17:57:16 13/01/2026 |
| 53 | Binance |
SUI/USDC | $1.79 | $26,185,403 | 17:54:16 13/01/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.79 | $25,188,633 | 17:57:07 13/01/2026 |
| 55 | MEXC |
SUI/USDT | $1.79 | $24,852,278 | 17:54:11 13/01/2026 |
| 56 |  XXKK |
SUI/USDT | $1.79 | $23,900,027 | 18:00:08 13/01/2026 |
| 57 |  Grvt |
SUI/USDT | $1.79 | $23,756,019 | 18:03:20 13/01/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.79 | $23,692,694 | 18:00:11 13/01/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.79 | $23,635,219 | 18:03:24 13/01/2026 |
| 60 |  Biconomy.com |
SUI/USDT | $1.79 | $22,726,607 | 17:39:15 13/01/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.79 | $22,381,281 | 17:57:15 13/01/2026 |
| 62 |  P2B |
SUI/USDT | $1.79 | $21,592,044 | 17:57:07 13/01/2026 |
| 63 |  LBank |
SUI/USDT | $1.79 | $21,263,818 | 17:57:09 13/01/2026 |
| 64 | Bitget |
SUI/USDT | $1.79 | $20,647,472 | 17:54:07 13/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.79 | $19,127,763 | 17:57:11 13/01/2026 |
| 66 |  Pionex |
SUI/USDT | $1.79 | $18,763,640 | 17:57:16 13/01/2026 |
| 67 |  AstralX |
SUI/USDT | $1.79 | $18,643,875 | 17:57:11 13/01/2026 |
| 68 | CoinP |
SUI/USDT | $1.79 | $18,452,247 | 18:00:08 13/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.79 | $18,368,350 | 17:54:07 13/01/2026 |
| 70 | LBank |
SUI/USDT | $1.79 | $18,162,904 | 17:57:16 13/01/2026 |
| 71 |  KuCoin |
SUI/USDT | $1.79 | $18,035,054 | 17:56:53 13/01/2026 |
| 72 |  CoinCatch |
SUI/USDT | $1.79 | $17,850,073 | 18:03:15 13/01/2026 |
| 73 |  Ekbit |
SUI/USDT | $1.79 | $17,147,011 | 18:00:18 13/01/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $1.79 | $17,070,934 | 17:57:07 13/01/2026 |
| 75 | OKX |
SUI/USDT | $1.79 | $16,775,150 | 17:56:23 13/01/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.79 | $16,727,927 | 18:00:16 13/01/2026 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.79 | $16,704,823 | 17:57:16 13/01/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $1.79 | $16,614,239 | 18:00:17 13/01/2026 |
| 79 | KuCoin |
SUI/USDT | $1.79 | $16,059,162 | 17:54:18 13/01/2026 |
| 80 | Ourbit |
SUI/USDT | $1.79 | $15,642,844 | 17:57:11 13/01/2026 |
| 81 |  Hyperliquid |
SUI/USD | $1.79 | $14,950,485 | 17:57:15 13/01/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.79 | $14,902,915 | 17:59:54 13/01/2026 |
| 83 |  Millionero |
SUI/USDT | $1.79 | $14,622,674 | 18:00:15 13/01/2026 |
| 84 | WhiteBIT |
SUI/USDT | $1.79 | $13,854,860 | 17:45:07 13/01/2026 |
| 85 | Coinlocally |
SUI/USDT | $1.79 | $13,464,001 | 18:00:10 13/01/2026 |
| 86 |  KCEX |
SUI/USDT | $1.79 | $12,599,405 | 17:57:15 13/01/2026 |
| 87 |  Upbit |
SUI/KRW | $1.79 | $12,401,039 | 17:56:53 13/01/2026 |
| 88 | YEX |
SUI/USDT | $1.79 | $12,193,301 | 18:00:12 13/01/2026 |
| 89 | CoinW |
SUI/USDT | $1.79 | $12,133,167 | 17:57:11 13/01/2026 |
| 90 |  Kraken |
SUI/USD | $1.79 | $12,092,967 | 17:59:54 13/01/2026 |
| 91 | BitMart |
SUI/USDT | $1.79 | $12,066,193 | 17:57:08 13/01/2026 |
| 92 |  GroveX |
SUI/USDT | $1.79 | $11,523,658 | 17:57:09 13/01/2026 |
| 93 | AscendEX |
SUI/USDT | $1.79 | $11,485,090 | 17:51:15 13/01/2026 |
| 94 | Phemex |
SUI/USD | $1.79 | $11,364,400 | 17:57:16 13/01/2026 |
| 95 | Binance |
SUI/USD | $1.79 | $11,139,930 | 17:54:50 13/01/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.79 | $11,080,007 | 17:57:07 13/01/2026 |
| 97 |  BlockFin |
SUI/USDT | $1.79 | $10,881,070 | 18:00:15 13/01/2026 |
| 98 |  Cetus |
USDC/SUI | $0.9992 | $10,877,293 | 17:59:00 13/01/2026 |
| 99 |  BTSE |
SUI/USDT | $1.79 | $10,860,029 | 17:57:15 13/01/2026 |
| 100 |  All InX |
SUI/USDT | $1.79 | $10,855,027 | 18:00:12 13/01/2026 |
| 101 |  EagleX |
SUI/USDT | $1.79 | $10,825,691 | 18:00:07 13/01/2026 |
| 102 | Tapbit |
SUI/USDT | $1.79 | $10,589,137 | 17:57:08 13/01/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.79 | $10,508,203 | 18:00:15 13/01/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.79 | $10,504,746 | 18:00:15 13/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.79 | $10,122,900 | 17:57:15 13/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.79 | $9,990,526 | 18:00:15 13/01/2026 |
| 107 | Bybit |
SUI/USDT | $1.79 | $9,753,989 | 17:54:09 13/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.79 | $9,614,273 | 17:57:07 13/01/2026 |
| 109 | BVOX |
SUI/USDT | $1.79 | $9,597,705 | 17:57:11 13/01/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $1.79 | $8,500,822 | 17:59:13 13/01/2026 |
| 111 |  Bluefin |
SUI/USDC | $1.79 | $8,326,884 | 17:59:13 13/01/2026 |
| 112 | Hotcoin |
SUI/USDT | $1.79 | $8,128,377 | 17:58:15 13/01/2026 |
| 113 |  WEEX |
SUI/USDT | $1.79 | $8,061,321 | 17:57:08 13/01/2026 |
| 114 | Darkex Exchange |
SUI/USDT | $1.79 | $7,835,962 | 18:00:13 13/01/2026 |
| 115 | BitradeX |
SUI/USDT | $1.79 | $7,764,056 | 17:57:11 13/01/2026 |
| 116 |  SunX |
SUI/USDT | $1.79 | $7,737,972 | 18:00:09 13/01/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $1.79 | $7,702,326 | 17:57:18 13/01/2026 |
| 118 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 119 |  BitTap |
SUI/USDT | $1.79 | $7,580,253 | 18:00:19 13/01/2026 |
| 120 |  KlicklX |
SUI/USDT | $1.79 | $7,496,419 | 18:00:13 13/01/2026 |
| 121 | Millionero |
SUI/USDT | $1.79 | $6,860,816 | 17:57:15 13/01/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $6,610,405 | 18:00:16 13/01/2026 |
| 123 |  MGBX |
SUI/USDT | $1.79 | $6,329,097 | 18:00:16 13/01/2026 |
| 124 |  Tebbit |
SUI/USDT | $1.79 | $5,868,400 | 18:00:16 13/01/2026 |
| 125 | BTCC |
SUI/USDT | $1.79 | $5,745,348 | 17:57:08 13/01/2026 |
| 126 | BitxEX |
SUI/USDT | $1.79 | $5,659,637 | 18:00:09 13/01/2026 |
| 127 | HTX |
SUI/USDT | $1.79 | $5,401,711 | 17:54:25 13/01/2026 |
| 128 | CRMClick |
SUI/USDT | $1.79 | $5,401,626 | 17:54:15 13/01/2026 |
| 129 |  BloFin |
SUI/USDT | $1.79 | $5,376,738 | 17:57:16 13/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.79 | $5,310,681 | 17:42:10 13/01/2026 |
| 131 | Bitunix |
SUI/USDT | $1.79 | $5,259,264 | 17:57:07 13/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.79 | $5,254,890 | 17:57:11 13/01/2026 |
| 133 | Gate |
SUI/USDT | $1.79 | $5,220,631 | 17:56:54 13/01/2026 |
| 134 |  BingX |
SUI/USDT | $1.79 | $5,195,586 | 17:54:11 13/01/2026 |
| 135 | Toobit |
SUI/USDT | $1.79 | $5,005,647 | 17:57:09 13/01/2026 |
| 136 | Koinbay |
SUI/USDC | $1.79 | $4,748,748 | 17:57:10 13/01/2026 |
| 137 | Cetus |
USDC/SUI | $1.00 | $4,644,391 | 17:45:58 13/01/2026 |
| 138 |  BIT |
SUI/USDT | $1.79 | $4,546,036 | 18:00:25 13/01/2026 |
| 139 |  Extended |
SUI/USD | $1.79 | $4,530,632 | 18:03:16 13/01/2026 |
| 140 |  ApeX Omni |
SUI/USDT | $1.79 | $4,310,347 | 18:03:16 13/01/2026 |
| 141 |  Nivex |
SUI/USDT | $1.79 | $4,108,841 | 18:00:17 13/01/2026 |
| 142 | Pionex |
SUI/USDT | $1.79 | $3,984,338 | 17:57:08 13/01/2026 |
| 143 |  Bitcastle |
SUI/USDT | $1.79 | $3,746,472 | 18:00:17 13/01/2026 |
| 144 |  Bithumb |
SUI/KRW | $1.80 | $3,694,438 | 17:59:54 13/01/2026 |
| 145 |  XT.COM |
SUI/USDT | $1.79 | $3,691,432 | 17:57:12 13/01/2026 |
| 146 | Toobit |
SUI/USDC | $1.79 | $3,665,924 | 17:57:16 13/01/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.79 | $3,659,039 | 17:57:08 13/01/2026 |
| 148 |  BitMEX |
SUI/USDT | $1.79 | $3,649,563 | 17:57:16 13/01/2026 |
| 149 |  Picol |
SUI/USDT | $1.79 | $3,508,580 | 18:00:12 13/01/2026 |
| 150 |  Bitvavo |
SUI/EUR | $1.79 | $3,377,605 | 17:57:08 13/01/2026 |
| 151 | Ju.com |
SUI/USDT | $1.79 | $3,304,904 | 17:57:12 13/01/2026 |
| 152 | BlockFin |
SUI/USDC | $1.79 | $3,194,433 | 18:00:10 13/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.79 | $3,124,894 | 17:57:08 13/01/2026 |
| 154 | Bitcastle |
SUI/USDT | $1.79 | $3,103,895 | 18:00:14 13/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.79 | $2,867,652 | 18:00:13 13/01/2026 |
| 156 |  Momentum |
SUI/USDC | $1.79 | $2,848,983 | 17:59:13 13/01/2026 |
| 157 | WhiteBIT |
SUI/USDC | $1.78 | $2,789,106 | 17:45:07 13/01/2026 |
| 158 | Phemex |
SUI/USDT | $1.79 | $2,733,813 | 17:57:14 13/01/2026 |
| 159 | KCEX |
SUI/USDC | $1.79 | $2,720,230 | 17:57:15 13/01/2026 |
| 160 | BlockFin |
SUI/USDT | $1.79 | $2,699,592 | 18:00:10 13/01/2026 |
| 161 | YEX |
SUI/USD | $1.79 | $2,363,033 | 17:51:16 13/01/2026 |
| 162 |  Bitcoiva |
SUI/USDT | $1.79 | $2,296,693 | 18:00:08 13/01/2026 |
| 163 | BingX |
SUI/USDC | $1.79 | $2,265,183 | 17:54:11 13/01/2026 |
| 164 | Hibt |
SUI/USDC | $1.79 | $2,196,071 | 17:57:11 13/01/2026 |
| 165 | BitbabyExchange |
SUI/USDT | $1.79 | $2,194,317 | 17:57:08 13/01/2026 |
| 166 |  Pacifica |
SUI/USD | $1.79 | $2,073,079 | 18:03:15 13/01/2026 |
| 167 |  Crypto.com Exchange |
SUI/USD | $1.79 | $2,056,574 | 17:57:07 13/01/2026 |
| 168 | Gate |
SUI/USD1 | $1.79 | $2,029,532 | 17:56:54 13/01/2026 |
| 169 |  EdgeX |
SUI/USD | $1.79 | $2,003,528 | 18:03:15 13/01/2026 |
| 170 | AstralX |
SUI/USDT | $1.79 | $1,961,048 | 18:00:21 13/01/2026 |
| 171 | KCEX |
SUI/USDC | $1.79 | $1,935,256 | 17:57:11 13/01/2026 |
| 172 | BloFin |
SUI/USDC | $1.79 | $1,909,276 | 17:57:07 13/01/2026 |
| 173 | Bybit |
SUI/USDC | $1.79 | $1,850,629 | 17:54:09 13/01/2026 |
| 174 |  Lighter |
SUI/USDC | $1.79 | $1,815,140 | 18:03:15 13/01/2026 |
| 175 |  LeveX |
SUI/USDT | $1.79 | $1,778,694 | 18:00:15 13/01/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $1.79 | $1,759,975 | 17:59:53 13/01/2026 |
| 177 |  BitKan |
SUI/USDT | $1.79 | $1,749,527 | 18:00:08 13/01/2026 |
| 178 | Koinbay |
SUI/USDT | $1.79 | $1,727,366 | 17:57:10 13/01/2026 |
| 179 | CZR Exchange |
SUI/USDT | $1.79 | $1,726,542 | 18:00:13 13/01/2026 |
| 180 | Gate |
SUI/USDC | $1.79 | $1,711,528 | 17:56:24 13/01/2026 |
| 181 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 182 | BITmarkets |
SUI/USD | $1.79 | $1,669,016 | 18:00:11 13/01/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $1.79 | $1,657,538 | 18:00:11 13/01/2026 |
| 184 | BTSE |
SUI/USDT | $1.79 | $1,655,129 | 17:57:07 13/01/2026 |
| 185 | BloFin |
SUI/USDT | $1.79 | $1,627,413 | 17:57:07 13/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.79 | $1,610,229 | 18:00:11 13/01/2026 |
| 187 | BITmarkets |
SUI/USDT | $1.79 | $1,608,396 | 18:00:11 13/01/2026 |
| 188 | Ju.com |
SUI/USDC | $1.79 | $1,601,469 | 17:57:12 13/01/2026 |
| 189 | Cofinex |
SUI/USDC | $1.79 | $1,597,148 | 18:00:17 13/01/2026 |
| 190 | Backpack Exchange |
SUI/USDC | $1.79 | $1,554,142 | 17:57:11 13/01/2026 |
| 191 | Hotcoin |
SUI/USD | $1.79 | $1,524,287 | 17:57:18 13/01/2026 |
| 192 | MEXC |
SUI/USDC | $1.79 | $1,471,920 | 17:54:11 13/01/2026 |
| 193 |  Coinflare |
SUI/USDT | $1.80 | $1,452,051 | 17:24:16 13/01/2026 |
| 194 | Bitrue |
SUI/XRP | $1.79 | $1,400,464 | 17:57:07 13/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.79 | $1,362,311 | 17:57:11 13/01/2026 |
| 196 |  Antarctic |
SUI/USDT | $1.79 | $1,331,908 | 18:03:21 13/01/2026 |
| 197 | Kraken |
SUI/EUR | $1.79 | $1,300,946 | 17:59:54 13/01/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $1.79 | $1,294,954 | 17:57:08 13/01/2026 |
| 199 | 4E |
SUI/USDT | $1.79 | $1,291,596 | 18:00:15 13/01/2026 |
| 200 | Bit2Me |
SUI/EUR | $1.79 | $1,272,283 | 17:57:08 13/01/2026 |
| 201 | MEXC |
SUI/EUR | $1.79 | $1,239,926 | 17:54:11 13/01/2026 |
| 202 |  Paradex |
SUI/USD | $1.79 | $1,228,334 | 18:03:15 13/01/2026 |
| 203 | XT.COM |
SUI/USDC | $1.79 | $1,197,720 | 17:57:12 13/01/2026 |
| 204 | OKX |
SUI/USD | $1.79 | $1,178,933 | 17:55:51 13/01/2026 |
| 205 | YEX |
SUI/USDC | $1.79 | $1,156,956 | 17:51:16 13/01/2026 |
| 206 | Cetus |
DEEP/SUI | $0.05102 | $1,155,793 | 17:55:17 13/01/2026 |
| 207 | Binance |
SUI/FDUSD | $1.79 | $1,131,938 | 17:56:42 13/01/2026 |
| 208 | NovaEx |
SUI/USD | $1.79 | $1,092,972 | 18:00:16 13/01/2026 |
| 209 | Bluefin |
SUI/USDC | $1.79 | $1,061,016 | 17:55:46 13/01/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.79 | $1,039,594 | 18:00:11 13/01/2026 |
| 211 |  ZKE |
SUI/USDT | $1.79 | $1,035,947 | 18:00:10 13/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.79 | $1,013,982 | 17:57:15 13/01/2026 |
| 213 | MEXC |
SUI/USDE | $1.79 | $997,448 | 17:54:11 13/01/2026 |
| 214 |  PointPay |
SUI/USDT | $1.79 | $989,586 | 17:57:12 13/01/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.05078 | $977,154 | 17:45:52 13/01/2026 |
| 216 | Bybit |
SUI/USD | $1.79 | $919,358 | 17:54:16 13/01/2026 |
| 217 |  TruBit Pro Exchange |
SUI/USDT | $1.79 | $916,497 | 18:00:12 13/01/2026 |
| 218 | WhiteBIT |
SUI/TRY | $1.80 | $916,315 | 17:45:07 13/01/2026 |
| 219 | Bitrue |
SUI/USDT | $1.79 | $887,834 | 17:57:07 13/01/2026 |
| 220 | Binance |
SUI/TRY | $1.79 | $866,201 | 17:56:54 13/01/2026 |
| 221 |  CEX.IO |
SUI/USD | $1.79 | $823,551 | 17:54:10 13/01/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $1.79 | $812,512 | 17:48:07 13/01/2026 |
| 223 | Millionero |
SUI/USDC | $1.79 | $811,110 | 18:00:15 13/01/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $1.79 | $783,274 | 17:57:07 13/01/2026 |
| 225 | Phemex |
SUI/USDC | $1.79 | $778,452 | 17:57:16 13/01/2026 |
| 226 | Binance |
SUI/BTC | $1.79 | $765,484 | 17:56:42 13/01/2026 |
| 227 | Binance |
SUI/USD1 | $1.79 | $742,855 | 17:56:54 13/01/2026 |
| 228 | Pionex |
SUI/BTC | $1.79 | $740,092 | 17:57:16 13/01/2026 |
| 229 | Bitunix |
SUI/USD | $1.79 | $735,336 | 17:57:15 13/01/2026 |
| 230 |  Binance TR |
SUI/TRY | $1.79 | $709,901 | 17:57:08 13/01/2026 |
| 231 |  CoinEx |
SUI/USDT | $1.79 | $646,577 | 17:59:23 13/01/2026 |
| 232 | Nivex |
SUI/USDT | $1.79 | $644,865 | 18:00:09 13/01/2026 |
| 233 |  Coincall |
SUI/USD | $1.79 | $638,838 | 18:03:15 13/01/2026 |
| 234 | MEXC |
SUI/USDC | $1.79 | $628,185 | 17:54:16 13/01/2026 |
| 235 |  Aster |
SUI/USDT | $1.79 | $621,364 | 17:54:15 13/01/2026 |
| 236 | MEXC |
SUI/USD | $1.79 | $614,702 | 17:57:15 13/01/2026 |
| 237 |  Paribu |
SUI/TRY | $1.79 | $614,256 | 17:59:55 13/01/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.79 | $599,297 | 17:57:07 13/01/2026 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.05092 | $582,478 | 17:57:07 13/01/2026 |
| 240 |  Fastex |
SUI/USDT | $1.79 | $581,503 | 17:57:11 13/01/2026 |
| 241 |  SunX |
SUI/USDT | $1.79 | $570,138 | 18:03:15 13/01/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $1.79 | $568,726 | 18:00:16 13/01/2026 |
| 243 | Bluefin |
WAL/SUI | $0.1502 | $544,831 | 17:59:02 13/01/2026 |
| 244 |  ONUS Pro |
SUI/VNDC | $1.79 | $541,974 | 18:00:16 13/01/2026 |
| 245 | Bitrue |
SUI/USDC | $1.79 | $536,494 | 17:57:07 13/01/2026 |
| 246 | Fastex |
SUI/USDC | $1.79 | $523,452 | 17:57:11 13/01/2026 |
| 247 | LeveX |
SUI/USDT | $1.79 | $519,021 | 18:00:09 13/01/2026 |
| 248 | Binance |
SUI/JPY | $1.79 | $505,311 | 17:56:54 13/01/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.79 | $502,298 | 17:48:16 13/01/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.80 | $467,731 | 17:57:07 13/01/2026 |
| 251 | PointPay |
SUI/USDC | $1.79 | $432,557 | 17:57:12 13/01/2026 |
| 252 |  BYDFi |
SUI/USDT | $1.79 | $399,126 | 18:00:17 13/01/2026 |
| 253 |  Bybit EU |
SUI/USDC | $1.79 | $378,492 | 17:54:10 13/01/2026 |
| 254 | Binance |
SUI/EUR | $1.79 | $351,234 | 17:56:54 13/01/2026 |
| 255 |  BigONE |
SUI/USDT | $1.79 | $341,072 | 17:54:08 13/01/2026 |
| 256 | Momentum |
WAL/SUI | $0.1502 | $339,487 | 17:59:02 13/01/2026 |
| 257 | XT.COM |
SUI/USD1 | $1.79 | $334,501 | 17:57:12 13/01/2026 |
| 258 |  Gate US |
SUI/USDT | $1.79 | $333,665 | 18:00:11 13/01/2026 |
| 259 | WhiteBIT |
SUI/EUR | $1.80 | $311,586 | 17:45:07 13/01/2026 |
| 260 |  Helix |
SUI/USDT | $1.80 | $305,194 | 17:57:15 13/01/2026 |
| 261 |  Drift Protocol |
SUI/USDC | $1.79 | $295,430 | 18:00:15 13/01/2026 |
| 262 |  EXMO |
SUI/USDT | $1.82 | $291,777 | 17:54:07 13/01/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $1.80 | $290,572 | 18:00:08 13/01/2026 |
| 264 |  WOO X |
SUI/USDT | $1.79 | $281,054 | 17:57:15 13/01/2026 |
| 265 | Cetus |
WAL/SUI | $0.1495 | $278,753 | 17:36:52 13/01/2026 |
| 266 |  Defx |
SUI/USDC | $1.79 | $275,613 | 18:03:15 13/01/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $1.79 | $272,562 | 17:57:12 13/01/2026 |
| 268 | Cofinex |
SUI/USD | $1.79 | $271,297 | 18:00:17 13/01/2026 |
| 269 |  Bitazza |
SUI/USDT | $1.80 | $258,195 | 18:00:12 13/01/2026 |
| 270 | Cofinex |
SUI/USDT | $1.79 | $235,279 | 18:00:11 13/01/2026 |
| 271 |  Korbit |
SUI/KRW | $1.79 | $225,320 | 17:42:07 13/01/2026 |
| 272 | Cetus |
WAL/SUI | $0.1499 | $206,579 | 17:59:37 13/01/2026 |
| 273 |  Flipster |
SUI/USDT | $1.79 | $206,280 | 18:00:16 13/01/2026 |
| 274 |  dYdX v4 |
SUI/USD | $1.80 | $189,272 | 18:04:45 13/01/2026 |
| 275 |  Bullish |
SUI/USDC | $1.79 | $187,765 | 17:57:07 13/01/2026 |
| 276 | Cetus |
DEEP/SUI | $0.05087 | $186,337 | 17:55:17 13/01/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $1.79 | $183,951 | 18:00:10 13/01/2026 |
| 278 | KuCoin |
SUI/USDC | $1.79 | $176,462 | 17:56:53 13/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.79 | $174,952 | 17:57:15 13/01/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.79 | $174,601 | 18:00:11 13/01/2026 |
| 281 | Cetus |
HASUI/SUI | $1.92 | $174,518 | 17:59:07 13/01/2026 |
| 282 | Cetus |
SCA/SUI | $0.04201 | $169,466 | 17:59:28 13/01/2026 |
| 283 | ONUS Pro |
SUI/USDT | $1.79 | $161,857 | 18:00:16 13/01/2026 |
| 284 |  Orderly |
SUI/USDC | $1.79 | $160,238 | 18:03:16 13/01/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $1.79 | $157,726 | 17:58:23 13/01/2026 |
| 286 | Paribu |
SUI/USDT | $1.87 | $154,093 | 17:59:55 13/01/2026 |
| 287 | Kraken |
SUI/GBP | $1.79 | $152,175 | 17:59:54 13/01/2026 |
| 288 |  OKJ |
SUI/JPY | $1.80 | $141,968 | 17:57:08 13/01/2026 |
| 289 | KuCoin |
SUI/USD | $1.79 | $138,983 | 17:54:18 13/01/2026 |
| 290 | SunX |
SUI/USDT | $1.79 | $134,812 | 18:00:18 13/01/2026 |
| 291 | Bitget |
SUI/USDC | $1.79 | $134,740 | 17:54:07 13/01/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02711 | $126,688 | 17:58:48 13/01/2026 |
| 293 | EXMO |
SUI/USDC | $1.85 | $124,378 | 17:54:07 13/01/2026 |
| 294 | LeveX |
SUI/USDC | $1.79 | $123,096 | 18:00:15 13/01/2026 |
| 295 |  Bitfinex |
SUI/USDT | $1.79 | $122,279 | 17:59:53 13/01/2026 |
| 296 |  Coins.ph |
SUI/PHP | $1.79 | $122,170 | 17:57:07 13/01/2026 |
| 297 | KuCoin |
SUI/USDC | $1.79 | $121,639 | 17:54:18 13/01/2026 |
| 298 | BitMEX |
SUI/USD | $1.79 | $117,171 | 17:57:16 13/01/2026 |
| 299 |  Coinone |
SUI/KRW | $1.79 | $110,961 | 17:57:23 13/01/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $1.79 | $109,644 | 18:03:17 13/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,040,364 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.