Sui SUI
Xếp hạng #25
00:23:00 16/10/2026
Giá Sui (SUI)
$1.03 0.02%
0.00001251 BTC
26,587 VND
Thấp: $0.9662
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $5,845,817,638 | 00:00:07 16/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $939,020,277 | 23:57:21 15/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.02 | $318,630,378 | 00:00:10 16/10/2026 |
| 4 |  Binance |
SUI/USDT | $1.02 | $318,175,941 | 23:54:17 15/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.02 | $257,967,898 | 00:00:16 16/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $230,967,018 | 23:57:16 15/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.02 | $195,230,703 | 23:57:15 15/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.02 | $195,156,074 | 23:57:15 15/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.02 | $174,384,007 | 23:57:17 15/10/2026 |
| 10 | Binance |
SUI/USDC | $1.02 | $164,421,587 | 23:56:42 15/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.02 | $161,776,019 | 23:57:16 15/10/2026 |
| 12 |  BTCC |
SUI/USDT | $1.02 | $149,944,849 | 23:57:16 15/10/2026 |
| 13 |  BASEKX |
SUI/USDT | $1.02 | $139,539,574 | 23:57:16 15/10/2026 |
| 14 |  Echobit |
SUI/USDT | $1.02 | $132,024,920 | 23:57:16 15/10/2026 |
| 15 |  MEXC |
SUI/USDT | $1.02 | $112,069,454 | 23:54:16 15/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.02 | $98,703,902 | 23:57:17 15/10/2026 |
| 17 |  BitxEX |
SUI/USDT | $1.02 | $97,164,372 | 23:57:15 15/10/2026 |
| 18 |  Batonex |
SUI/USDT | $1.02 | $93,329,098 | 23:57:16 15/10/2026 |
| 19 | CEEX exchange |
SUI/USDT | $1.02 | $87,982,905 | 00:00:08 16/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.02 | $87,465,766 | 23:54:16 15/10/2026 |
| 21 |  Aivora Exchange |
SUI/USDT | $1.02 | $86,404,813 | 00:00:16 16/10/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $1.02 | $82,806,981 | 23:57:15 15/10/2026 |
| 23 |  BiKing |
SUI/USDT | $1.02 | $82,634,052 | 23:57:16 15/10/2026 |
| 24 |  KTX |
SUI/USDT | $1.02 | $81,870,418 | 00:00:16 16/10/2026 |
| 25 |  IBIT Global |
SUI/USDT | $1.02 | $79,639,984 | 23:57:16 15/10/2026 |
| 26 |  MSX |
SUI/USD | $1.02 | $69,593,594 | 00:00:35 16/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.02 | $65,352,367 | 00:00:16 16/10/2026 |
| 28 | Binance |
SUI/USDT | $1.02 | $65,157,781 | 23:56:54 15/10/2026 |
| 29 |  Cofinex |
SUI/USDT | $1.02 | $61,775,976 | 00:00:15 16/10/2026 |
| 30 |  Bitget |
SUI/USDT | $1.02 | $61,709,937 | 23:54:16 15/10/2026 |
| 31 | Biconomy.com |
SUI/USDC | $1.02 | $52,996,941 | 23:57:12 15/10/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.02 | $43,744,609 | 23:51:15 15/10/2026 |
| 33 |  BVOX |
SUI/USDT | $1.02 | $41,199,873 | 23:51:15 15/10/2026 |
| 34 |  Hibt |
SUI/USDT | $1.02 | $40,989,047 | 23:57:18 15/10/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $1.02 | $37,052,180 | 23:54:15 15/10/2026 |
| 36 |  AstralX |
SUI/USDT | $1.02 | $36,794,730 | 23:57:10 15/10/2026 |
| 37 |  Hyperliquid |
SUI/USDC | $1.02 | $36,175,738 | 23:54:26 15/10/2026 |
| 38 |  YEX |
SUI/USDT | $1.02 | $35,533,486 | 00:00:16 16/10/2026 |
| 39 |  Toobit |
SUI/USDT | $1.02 | $35,468,964 | 23:57:16 15/10/2026 |
| 40 |  Hotcoin |
SUI/USDT | $1.02 | $34,103,090 | 23:57:20 15/10/2026 |
| 41 |  XT.COM |
SUI/USDC | $1.02 | $32,888,894 | 23:57:11 15/10/2026 |
| 42 | BTCC |
SUI/USDT | $1.02 | $32,558,158 | 23:57:08 15/10/2026 |
| 43 |  4E |
SUI/USDT | $1.02 | $32,249,498 | 23:57:10 15/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.02 | $31,355,371 | 23:57:15 15/10/2026 |
| 45 |  KCEX |
SUI/USDT | $1.02 | $31,201,372 | 23:57:15 15/10/2026 |
| 46 | XT.COM |
SUI/USDT | $1.02 | $30,952,933 | 23:57:44 15/10/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.02 | $30,929,698 | 00:00:17 16/10/2026 |
| 48 |  OneBullEx |
SUI/USDT | $1.02 | $29,588,105 | 23:57:15 15/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.02 | $29,234,733 | 23:45:17 15/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.02 | $28,471,063 | 23:57:15 15/10/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.02 | $27,267,329 | 23:56:23 15/10/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $1.02 | $26,993,863 | 23:57:08 15/10/2026 |
| 53 | KuCoin |
SUI/USDT | $1.02 | $25,088,777 | 23:54:19 15/10/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $1.02 | $25,031,104 | 23:57:07 15/10/2026 |
| 55 |  WEEX |
SUI/USDT | $1.02 | $24,990,088 | 23:57:08 15/10/2026 |
| 56 |  Koinbay |
SUI/USDT | $1.02 | $24,253,304 | 23:57:15 15/10/2026 |
| 57 |  OKX |
SUI/USDT | $1.02 | $24,135,196 | 23:56:24 15/10/2026 |
| 58 |  Gems Trade |
SUI/USDT | $1.02 | $24,081,265 | 00:00:11 16/10/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.02 | $23,877,881 | 23:56:29 15/10/2026 |
| 60 | Bitget |
SUI/USDT | $1.02 | $23,719,801 | 23:55:07 15/10/2026 |
| 61 |  Blockfinex |
SUI/USDT | $1.02 | $23,709,565 | 23:57:15 15/10/2026 |
| 62 |  idax exchange |
SUI/USDT | $1.02 | $23,678,850 | 00:00:18 16/10/2026 |
| 63 |  LBank |
SUI/USDT | $1.02 | $23,663,711 | 23:57:16 15/10/2026 |
| 64 |  AEGET |
SUI/USDT | $1.02 | $23,572,958 | 00:00:18 16/10/2026 |
| 65 |  Phemex |
SUI/USDT | $1.02 | $21,889,637 | 23:57:15 15/10/2026 |
| 66 | Biconomy.com |
SUI/USDT | $1.02 | $21,550,213 | 23:57:12 15/10/2026 |
| 67 |  BlockFin |
SUI/USDT | $1.02 | $20,556,851 | 00:00:09 16/10/2026 |
| 68 | Binance |
SUI/USDC | $1.02 | $20,345,792 | 23:54:17 15/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.02 | $19,417,527 | 23:57:15 15/10/2026 |
| 70 |  Gate |
SUI/USDT | $1.02 | $19,253,662 | 23:54:20 15/10/2026 |
| 71 | Koinbay |
SUI/USDC | $1.02 | $19,085,872 | 23:54:11 15/10/2026 |
| 72 |  BingX |
SUI/USDT | $1.02 | $18,405,242 | 23:57:18 15/10/2026 |
| 73 |  BitDelta |
SUI/USDT | $1.02 | $18,352,272 | 23:57:07 15/10/2026 |
| 74 |  Upbit |
SUI/KRW | $1.02 | $18,288,318 | 23:56:53 15/10/2026 |
| 75 | Tapbit |
SUI/USDT | $1.02 | $17,787,326 | 23:57:07 15/10/2026 |
| 76 | Ourbit |
SUI/USDT | $1.02 | $17,766,955 | 23:57:07 15/10/2026 |
| 77 |  Kraken |
SUI/USD | $1.02 | $17,763,635 | 23:59:25 15/10/2026 |
| 78 | BlockFin |
SUI/USDT | $1.02 | $17,622,681 | 00:00:15 16/10/2026 |
| 79 |  YUBIT |
SUI/USDT | $1.02 | $17,250,948 | 23:57:16 15/10/2026 |
| 80 | XT.COM |
SUI/USDT | $1.02 | $16,734,083 | 23:57:11 15/10/2026 |
| 81 | Toobit |
SUI/USDT | $1.02 | $16,422,003 | 23:57:09 15/10/2026 |
| 82 | CrypFine |
SUI/USDT | $1.02 | $15,768,016 | 23:57:07 15/10/2026 |
| 83 | UZX |
SUI/USDT | $1.02 | $14,951,391 | 23:57:10 15/10/2026 |
| 84 |  Poloniex |
SUI/USDT | $1.02 | $14,901,109 | 23:59:23 15/10/2026 |
| 85 |  Bitbaby |
SUI/USDT | $1.02 | $13,658,554 | 23:57:16 15/10/2026 |
| 86 | Gate |
SUI/USDT | $1.02 | $13,369,744 | 23:56:54 15/10/2026 |
| 87 | Hibt |
SUI/USDT | $1.02 | $13,023,459 | 23:57:08 15/10/2026 |
| 88 |  AlphaX |
SUI/USDT | $1.02 | $12,866,441 | 23:57:16 15/10/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.02 | $12,523,545 | 23:51:11 15/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
SUI/USD | $1.02 | $12,479,080 | 00:00:50 16/10/2026 |
| 91 |  BloFin |
SUI/USDT | $1.02 | $11,930,502 | 23:54:08 15/10/2026 |
| 92 | OrangeX |
SUI/USDT | $1.02 | $11,725,234 | 23:57:07 15/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.02 | $11,707,692 | 23:57:10 15/10/2026 |
| 94 |  ZKE |
SUI/USDC | $1.02 | $11,123,350 | 23:57:12 15/10/2026 |
| 95 | Hibt |
SUI/USDC | $1.02 | $10,851,423 | 23:57:08 15/10/2026 |
| 96 | Bybit |
SUI/USDT | $1.02 | $10,045,736 | 23:54:12 15/10/2026 |
| 97 |  GroveX |
SUI/USDT | $1.02 | $9,952,158 | 00:00:07 16/10/2026 |
| 98 | BloFin |
SUI/USDT | $1.02 | $9,778,588 | 23:54:16 15/10/2026 |
| 99 | KCEX |
SUI/USDC | $1.02 | $9,061,302 | 23:57:10 15/10/2026 |
| 100 |  DigiFinex |
SUI/USDT | $1.02 | $8,926,265 | 23:48:07 15/10/2026 |
| 101 |  WOO X Pro |
SUI/USDT | $1.02 | $8,657,284 | 23:57:16 15/10/2026 |
| 102 | LBank |
SUI/USDT | $1.02 | $8,603,126 | 23:57:11 15/10/2026 |
| 103 | BitxEX |
SUI/USDT | $1.02 | $8,400,776 | 23:57:16 15/10/2026 |
| 104 |  Bitcastle |
SUI/USDT | $1.02 | $7,507,795 | 23:57:13 15/10/2026 |
| 105 | YUBIT |
SUI/USDT | $1.02 | $7,181,459 | 23:57:09 15/10/2026 |
| 106 |  Bitrue |
SUI/USDT | $1.02 | $7,039,179 | 23:57:17 15/10/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $1.02 | $6,784,448 | 23:57:19 15/10/2026 |
| 108 |  Bitvavo |
SUI/EUR | $1.02 | $6,623,459 | 23:57:12 15/10/2026 |
| 109 | ASTX |
SUI/USDT | $1.02 | $6,523,847 | 00:00:10 16/10/2026 |
| 110 | BingX |
SUI/USDC | $1.02 | $6,520,699 | 23:57:18 15/10/2026 |
| 111 | AEGET |
SUI/USDT | $1.02 | $6,518,981 | 23:57:07 15/10/2026 |
| 112 |  Grvt |
SUI/USDT | $0.9823 | $6,382,245 | 17:48:17 15/10/2026 |
| 113 |  HTX |
SUI/USDT | $1.02 | $6,109,963 | 23:54:16 15/10/2026 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $6,100,475 | 23:59:31 15/10/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $1.02 | $6,005,119 | 23:59:50 15/10/2026 |
| 116 |  Bithumb |
SUI/KRW | $1.03 | $5,865,153 | 23:59:23 15/10/2026 |
| 117 |  BitTap |
SUI/USDT | $1.02 | $5,768,098 | 23:57:17 15/10/2026 |
| 118 | Binance |
SUI/USD | $1.02 | $5,664,571 | 23:54:50 15/10/2026 |
| 119 |  Bitbase |
SUI/USDC | $1.02 | $5,564,935 | 23:54:11 15/10/2026 |
| 120 |  MGBX |
SUI/USDT | $1.02 | $5,505,839 | 23:57:16 15/10/2026 |
| 121 | Bitbase |
SUI/USDT | $1.02 | $5,444,690 | 23:57:18 15/10/2026 |
| 122 | Cetus |
USDC/SUI | $0.9974 | $5,203,983 | 23:55:31 15/10/2026 |
| 123 | Phemex |
SUI/USD | $1.02 | $5,055,784 | 23:57:15 15/10/2026 |
| 124 | CoinW |
SUI/USDT | $1.02 | $4,923,068 | 23:54:08 15/10/2026 |
| 125 | Pionex |
SUI/USDT | $1.02 | $4,687,249 | 23:57:16 15/10/2026 |
| 126 |  SunX |
SUI/USDT | $1.05 | $4,640,843 | 00:00:16 16/10/2026 |
| 127 |  BTSE |
SUI/USDT | $1.02 | $4,413,123 | 23:57:15 15/10/2026 |
| 128 |  BITmarkets |
SUI/USDT | $1.02 | $4,408,115 | 23:57:15 15/10/2026 |
| 129 | Pionex |
SUI/USDT | $1.02 | $4,282,039 | 23:57:08 15/10/2026 |
| 130 |  B2Z Exchange |
SUI/USD | $1.02 | $4,259,592 | 00:00:15 16/10/2026 |
| 131 |  Traiex |
SUI/USDT | $1.02 | $4,258,347 | 00:00:15 16/10/2026 |
| 132 | Hotcoin |
SUI/USDT | $1.02 | $4,100,363 | 23:57:15 15/10/2026 |
| 133 |  NEX Exchange |
SUI/USDT | $1.02 | $4,072,722 | 00:00:09 16/10/2026 |
| 134 | Bitrue |
SUI/USDC | $1.02 | $4,029,111 | 23:57:11 15/10/2026 |
| 135 |  DeepBook Protocol |
SUI/USDC | $1.02 | $3,962,649 | 23:57:07 15/10/2026 |
| 136 |  Picol |
SUI/USDT | $1.02 | $3,776,770 | 23:57:10 15/10/2026 |
| 137 | BingX |
SUI/USD | $1.02 | $3,717,599 | 23:57:18 15/10/2026 |
| 138 |  XXKK |
SUI/USDT | $1.03 | $3,665,268 | 00:00:10 16/10/2026 |
| 139 | BingX |
SUI/USDC | $1.02 | $3,582,884 | 23:57:07 15/10/2026 |
| 140 | BlockFin |
SUI/USDC | $1.02 | $3,501,279 | 00:00:09 16/10/2026 |
| 141 | MEXC |
SUI/USDT | $1.02 | $3,360,660 | 23:54:09 15/10/2026 |
| 142 | WhiteBIT |
SUI/WBT | $1.02 | $3,286,247 | 23:51:11 15/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.02 | $3,262,471 | 23:57:07 15/10/2026 |
| 144 | WhiteBIT |
SUI/TRY | $1.02 | $3,159,573 | 23:51:11 15/10/2026 |
| 145 | Kraken |
SUI/EUR | $1.02 | $2,992,268 | 23:59:25 15/10/2026 |
| 146 | Bitcastle |
SUI/USDT | $1.02 | $2,891,899 | 23:57:17 15/10/2026 |
| 147 | Bitbase |
SUI/USDT | $1.02 | $2,880,066 | 23:54:11 15/10/2026 |
| 148 | Hotcoin |
SUI/USD | $1.02 | $2,877,880 | 23:57:20 15/10/2026 |
| 149 |  Bit2Me |
SUI/EUR | $1.02 | $2,865,925 | 23:57:08 15/10/2026 |
| 150 | Bitbase |
SUI/USDC | $1.02 | $2,844,349 | 23:57:18 15/10/2026 |
| 151 | Phemex |
SUI/USDT | $1.02 | $2,778,154 | 23:57:12 15/10/2026 |
| 152 | Bitunix |
SUI/USDT | $1.02 | $2,690,368 | 23:45:11 15/10/2026 |
| 153 | BingX |
SUI/USDT | $1.02 | $2,572,143 | 23:57:07 15/10/2026 |
| 154 | KTX |
SUI/USDT | $1.02 | $2,459,696 | 00:00:10 16/10/2026 |
| 155 | KCEX |
SUI/USDC | $1.02 | $2,268,518 | 23:57:15 15/10/2026 |
| 156 |  CRMClick |
SUI/USDT | $1.02 | $2,248,766 | 23:57:10 15/10/2026 |
| 157 | HTX |
SUI/USDT | $1.02 | $2,248,597 | 23:56:23 15/10/2026 |
| 158 | Bitbaby |
SUI/USDT | $1.02 | $2,235,830 | 23:57:12 15/10/2026 |
| 159 |  BitKan |
SUI/USDT | $1.02 | $2,134,564 | 23:57:12 15/10/2026 |
| 160 | Toobit |
SUI/USDC | $1.02 | $2,091,517 | 23:57:16 15/10/2026 |
| 161 | Cetus |
WAL/SUI | $0.05165 | $2,067,200 | 23:57:09 15/10/2026 |
| 162 | BloFin |
SUI/USDC | $1.02 | $2,022,408 | 23:54:08 15/10/2026 |
| 163 |  Coinone |
SUI/KRW | $1.03 | $1,825,695 | 23:58:53 15/10/2026 |
| 164 | Bitrue |
SUI/XRP | $1.02 | $1,765,386 | 23:57:11 15/10/2026 |
| 165 | XT.COM |
SUI/USD | $1.02 | $1,751,750 | 23:57:44 15/10/2026 |
| 166 |  Aster |
SUI/USDT | $1.02 | $1,715,952 | 23:54:16 15/10/2026 |
| 167 | AstralX |
SUI/USDT | $1.02 | $1,675,524 | 23:57:15 15/10/2026 |
| 168 | Koinbay |
SUI/USDT | $1.02 | $1,667,335 | 23:54:11 15/10/2026 |
| 169 | x.me Exchange |
SUI/USDT | $1.02 | $1,646,029 | 23:57:09 15/10/2026 |
| 170 | Cetus |
DEEP/SUI | $0.02326 | $1,633,305 | 23:59:50 15/10/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 172 |  LeveX |
SUI/USDT | $1.02 | $1,621,295 | 23:57:15 15/10/2026 |
| 173 |  Bluefin |
WAL/SUI | $0.05166 | $1,601,612 | 23:58:25 15/10/2026 |
| 174 |  Extended |
SUI/USD | $1.02 | $1,590,934 | 00:00:16 16/10/2026 |
| 175 | Bluefin |
SUI/USDC | $1.02 | $1,522,920 | 23:55:13 15/10/2026 |
| 176 | EasiCoin |
SUI/USDT | $1.02 | $1,519,391 | 00:00:10 16/10/2026 |
| 177 |  EVEDEX |
SUI/USD | $1.02 | $1,509,257 | 00:00:15 16/10/2026 |
| 178 | OKX |
SUI/USDC | $1.02 | $1,500,277 | 23:56:24 15/10/2026 |
| 179 | Bitrue |
SUI/USDT | $1.02 | $1,482,870 | 23:57:11 15/10/2026 |
| 180 | Binance |
SUI/TRY | $1.02 | $1,415,711 | 23:56:42 15/10/2026 |
| 181 |  SuperEx |
SUI/USD1 | $1.02 | $1,357,758 | 23:48:09 15/10/2026 |
| 182 |  Variational |
SUI/USDC | $1.02 | $1,342,452 | 00:00:22 16/10/2026 |
| 183 |  Antarctic |
SUI/USDT | $1.02 | $1,316,935 | 00:00:16 16/10/2026 |
| 184 | Bybit |
SUI/USD | $1.02 | $1,306,516 | 23:54:16 15/10/2026 |
| 185 | YEX |
SUI/USD | $1.02 | $1,299,866 | 00:00:16 16/10/2026 |
| 186 | WhiteBIT |
SUI/USDC | $1.02 | $1,264,653 | 23:51:11 15/10/2026 |
| 187 |  Lighter |
SUI/USDC | $1.02 | $1,261,764 | 23:57:15 15/10/2026 |
| 188 |  EdgeX |
SUI/USDC | $1.02 | $1,226,468 | 00:00:16 16/10/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $1,216,722 | 23:59:23 15/10/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,157,011 | 23:57:10 15/10/2026 |
| 191 | Bybit |
SUI/USDC | $1.02 | $1,148,268 | 23:54:12 15/10/2026 |
| 192 |  KlicklX |
SUI/USDT | $1.02 | $1,137,591 | 00:00:13 16/10/2026 |
| 193 |  Deribit |
SUI/USDC | $1.03 | $1,132,835 | 22:37:00 15/10/2026 |
| 194 | Binance |
SUI/JPY | $1.02 | $1,100,195 | 23:56:42 15/10/2026 |
| 195 | Phemex |
SUI/USDC | $1.02 | $1,073,882 | 23:57:15 15/10/2026 |
| 196 | Cetus |
WAL/SUI | $0.05149 | $1,054,944 | 23:56:42 15/10/2026 |
| 197 | KCEX |
SUI/USDT | $1.02 | $1,018,200 | 23:57:10 15/10/2026 |
| 198 |  PointPay |
SUI/USDT | $1.02 | $1,003,878 | 23:57:11 15/10/2026 |
| 199 |  Kalshi |
SUI/USD | $1.02 | $984,649 | 00:00:15 16/10/2026 |
| 200 | ZKE |
SUI/USDT | $1.02 | $984,351 | 23:57:12 15/10/2026 |
| 201 |  ADEN |
SUI/USDT | $1.02 | $967,698 | 00:01:00 16/10/2026 |
| 202 |  CoinTR |
SUI/USDT | $1.02 | $956,401 | 23:57:07 15/10/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $1.02 | $942,954 | 23:45:09 15/10/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $1.02 | $913,096 | 23:45:09 15/10/2026 |
| 205 | Bitrue |
SUI/USD1 | $1.02 | $883,477 | 23:57:11 15/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $1.02 | $883,141 | 23:57:11 15/10/2026 |
| 207 |  Backpack Exchange |
SUI/USDC | $1.02 | $859,894 | 23:57:16 15/10/2026 |
| 208 |  Binance TR |
SUI/TRY | $1.02 | $847,130 | 23:57:12 15/10/2026 |
| 209 | Traiex |
SUI/USDT | $1.02 | $816,033 | 00:00:10 16/10/2026 |
| 210 | B2Z Exchange |
SUI/USD | $1.02 | $814,302 | 00:00:10 16/10/2026 |
| 211 | BITmarkets |
SUI/USD | $1.02 | $813,368 | 23:57:10 15/10/2026 |
| 212 |  Momentum |
SUI/USDC | $1.02 | $753,300 | 23:54:08 15/10/2026 |
| 213 |  BtcTurk | Kripto |
SUI/USDT | $1.02 | $746,162 | 23:59:23 15/10/2026 |
| 214 | Binance |
SUI/USD1 | $1.02 | $744,878 | 23:56:42 15/10/2026 |
| 215 |  Bitbank |
SUI/JPY | $1.02 | $715,931 | 23:57:11 15/10/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $1.02 | $712,655 | 23:27:22 15/10/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.02326 | $703,193 | 23:59:48 15/10/2026 |
| 218 |  Coincall |
SUI/USD | $1.02 | $701,819 | 00:00:15 16/10/2026 |
| 219 | Cofinex |
SUI/USDC | $1.02 | $700,263 | 00:00:15 16/10/2026 |
| 220 | YEX |
SUI/USDC | $1.02 | $700,198 | 00:00:16 16/10/2026 |
| 221 | Bitget |
SUI/PERP | $1.02 | $699,567 | 23:54:16 15/10/2026 |
| 222 | BITmarkets |
SUI/USDT | $1.02 | $695,947 | 23:57:10 15/10/2026 |
| 223 | BTSE |
SUI/USDT | $1.02 | $695,782 | 23:57:10 15/10/2026 |
| 224 | CoinTR |
SUI/TRY | $1.02 | $683,471 | 23:57:07 15/10/2026 |
| 225 | B2Z Exchange |
SUI/USDT | $1.02 | $667,248 | 00:00:10 16/10/2026 |
| 226 |  VinDAX |
SUI/USDT | $1.02 | $653,991 | 23:57:08 15/10/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02326 | $642,675 | 23:56:19 15/10/2026 |
| 228 | OKX |
SUI/EUR | $1.02 | $638,619 | 23:56:24 15/10/2026 |
| 229 | Bitunix |
SUI/USD | $1.02 | $635,146 | 23:45:17 15/10/2026 |
| 230 | MEXC |
SUI/USDC | $1.02 | $634,376 | 23:54:16 15/10/2026 |
| 231 | KuCoin |
SUI/USDC | $1.02 | $598,305 | 23:56:23 15/10/2026 |
| 232 | Cetus |
USDsui/SUI | $1.00 | $565,719 | 23:54:25 15/10/2026 |
| 233 | LeveX |
SUI/USDT | $1.02 | $563,999 | 23:57:10 15/10/2026 |
| 234 |  Tebbit |
SUI/USDT | $1.02 | $522,695 | 00:00:16 16/10/2026 |
| 235 |  Coinstore |
SUI/USDT | $1.02 | $514,730 | 23:57:08 15/10/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $1.02 | $496,726 | 00:00:15 16/10/2026 |
| 237 |  TxFlow |
SUI/USDC | $1.02 | $492,146 | 23:55:04 15/10/2026 |
| 238 |  Revolut (UK) |
SUI/USD | $1.02 | $469,608 | 23:57:07 15/10/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $1.02 | $456,845 | 00:00:13 16/10/2026 |
| 240 | Binance |
SUI/BTC | $1.02 | $446,612 | 23:56:42 15/10/2026 |
| 241 | Bluefin |
SUI/USDsui | $1.02 | $446,032 | 23:54:24 15/10/2026 |
| 242 | MEXC |
SUI/USD | $1.02 | $438,856 | 23:54:16 15/10/2026 |
| 243 |  Bybit EU |
SUI/USDC | $1.02 | $431,882 | 23:42:08 15/10/2026 |
| 244 | BtcTurk | Kripto |
SUI/TRY | $1.02 | $431,059 | 23:59:23 15/10/2026 |
| 245 |  Foxbit |
SUI/BRL | $1.02 | $429,914 | 23:48:08 15/10/2026 |
| 246 |  Binance TH |
SUI/USDT | $1.02 | $393,418 | 23:57:10 15/10/2026 |
| 247 |  BYDFi |
SUI/USDT | $1.02 | $393,398 | 23:57:15 15/10/2026 |
| 248 | Turbos Finance |
WAL/SUI | $0.05166 | $374,436 | 23:54:50 15/10/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9982 | $370,422 | 23:57:29 15/10/2026 |
| 250 | WhiteBIT |
SUI/EUR | $1.02 | $369,561 | 23:51:11 15/10/2026 |
| 251 | Revolut (UK) |
SUI/GBP | $1.02 | $355,534 | 23:57:07 15/10/2026 |
| 252 | BYDFi |
SUI/USDT | $1.02 | $350,236 | 23:54:12 15/10/2026 |
| 253 | Revolut (UK) |
SUI/EUR | $1.02 | $342,316 | 23:57:07 15/10/2026 |
| 254 |  Coins.ph |
SUI/PHP | $1.02 | $340,665 | 23:51:07 15/10/2026 |
| 255 | XT.COM |
SUI/USD1 | $1.02 | $335,319 | 23:57:11 15/10/2026 |
| 256 | Traiex |
SUI/USDC | $1.02 | $320,265 | 00:00:10 16/10/2026 |
| 257 |  Arcus |
SUI/USD | $1.02 | $280,165 | 23:57:17 15/10/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.02326 | $278,526 | 23:57:07 15/10/2026 |
| 259 | Cofinex |
SUI/USDT | $1.02 | $263,199 | 00:00:11 16/10/2026 |
| 260 | Binance |
SUI/FDUSD | $1.02 | $249,851 | 23:56:42 15/10/2026 |
| 261 |  Bitazza |
SUI/USDT | $1.02 | $241,567 | 00:00:08 16/10/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02409 | $239,595 | 23:59:44 15/10/2026 |
| 263 | Bitunix |
SUI/USDC | $1.02 | $234,783 | 23:45:17 15/10/2026 |
| 264 |  BigONE |
SUI/USDT | $1.02 | $230,521 | 23:57:10 15/10/2026 |
| 265 | PointPay |
SUI/USDC | $1.02 | $229,652 | 23:57:11 15/10/2026 |
| 266 |  Paribu |
SUI/TRY | $1.02 | $229,524 | 23:59:23 15/10/2026 |
| 267 |  Bitkub |
SUI/THB | $1.02 | $219,427 | 23:57:08 15/10/2026 |
| 268 | Kraken |
SUI/GBP | $1.02 | $212,291 | 23:59:25 15/10/2026 |
| 269 |  Tokocrypto |
SUI/USDT | $1.02 | $211,603 | 23:57:09 15/10/2026 |
| 270 | SunX |
SUI/USDT | $1.02 | $200,877 | 00:00:19 16/10/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $1.02 | $185,437 | 23:57:07 15/10/2026 |
| 272 | MEXC |
SUI/USDC | $1.02 | $171,108 | 23:54:09 15/10/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.07 | $159,536 | 23:57:10 15/10/2026 |
| 274 |  Bitfinex |
SUI/USDT | $1.02 | $159,205 | 23:59:23 15/10/2026 |
| 275 | LeveX |
SUI/USDC | $1.02 | $159,006 | 23:57:15 15/10/2026 |
| 276 |  Gemini |
SUI/USD | $1.02 | $158,397 | 23:59:23 15/10/2026 |
| 277 | Binance |
SUI/EUR | $1.02 | $151,613 | 23:56:42 15/10/2026 |
| 278 | Bitfinex |
SUI/USD | $1.02 | $138,278 | 23:59:55 15/10/2026 |
| 279 | 4E |
SUI/USDT | $1.02 | $130,851 | 23:57:17 15/10/2026 |
| 280 |  Indodax |
SUI/IDR | $1.02 | $130,653 | 23:59:24 15/10/2026 |
| 281 | LeveX |
SUI/USDC | $1.02 | $119,272 | 23:57:10 15/10/2026 |
| 282 |  PrimeXBT |
SUI/USDT | $1.02 | $115,415 | 00:00:16 16/10/2026 |
| 283 | TxFlow |
SUI/USDC | $1.02 | $111,548 | 23:57:11 15/10/2026 |
| 284 | Gate |
SUI/USDC | $1.02 | $111,450 | 23:56:24 15/10/2026 |
| 285 |  CoinDCX |
SUI/INR | $1.09 | $109,457 | 23:57:07 15/10/2026 |
| 286 |  Binance.US |
SUI/USDT | $1.02 | $108,110 | 23:59:23 15/10/2026 |
| 287 |  ChangeNOW |
SUI/BTC | $1.02 | $105,006 | 00:00:10 16/10/2026 |
| 288 | MEXC |
SUI/USD1 | $1.02 | $103,899 | 23:54:16 15/10/2026 |
| 289 |  Ulink |
SUI/USDT | $1.97 | $98,387.95 | 00:00:18 16/10/2026 |
| 290 |  XBO.com |
SUI/USDT | $1.02 | $97,602.85 | 00:00:10 16/10/2026 |
| 291 |  Digital X |
SUI/KRW | $1.02 | $97,036.62 | 23:54:11 15/10/2026 |
| 292 |  Orca |
SOL/SUI | $105.47 | $94,415.26 | 23:55:49 15/10/2026 |
| 293 |  Blynex |
SUI/USDT | $1.02 | $91,798.30 | 23:57:10 15/10/2026 |
| 294 |  Pacifica |
SUI/USD | $1.02 | $91,664.17 | 00:00:15 16/10/2026 |
| 295 |  Ndax |
SUI/CAD | $1.03 | $90,932.77 | 00:00:09 16/10/2026 |
| 296 | Cetus |
USDC(WormHole)/SUI | $0.9974 | $83,711.14 | 23:45:22 15/10/2026 |
| 297 | Turbos Finance |
USDsui/SUI | $0.9985 | $83,587.36 | 23:55:37 15/10/2026 |
| 298 | Bitvavo |
SUI/USDC | $1.03 | $82,847.20 | 23:57:12 15/10/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.02 | $82,757.81 | 00:00:17 16/10/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $1.02 | $82,533.11 | 23:57:10 15/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 16/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,845,817,638 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.