Sui SUI
Xếp hạng #28
05:34:00 06/06/2026
Giá Sui (SUI)
$0.7073 -7.21%
0.00001149 BTC
18,709 VND
Thấp: $0.6732
Cao: $0.7818
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7142 | $9,605,541,362 | 05:00:12 06/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7153 | $1,305,964,284 | 04:54:19 06/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7146 | $633,175,528 | 05:00:07 06/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7156 | $452,662,824 | 04:54:17 06/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7139 | $452,500,930 | 05:00:16 06/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7138 | $299,627,524 | 05:00:16 06/06/2026 |
| 7 |  KTX |
SUI/USDT | $0.7137 | $225,351,097 | 05:00:15 06/06/2026 |
| 8 |  BVOX |
SUI/USDT | $0.7146 | $209,348,094 | 04:57:15 06/06/2026 |
| 9 |  Bybit |
SUI/USDT | $0.7154 | $205,550,357 | 04:54:17 06/06/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7143 | $191,979,170 | 04:57:18 06/06/2026 |
| 11 |  BiKing |
SUI/USDT | $0.7139 | $152,566,513 | 05:00:16 06/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7156 | $151,684,343 | 04:57:17 06/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7170 | $151,410,559 | 04:57:16 06/06/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7147 | $148,239,051 | 04:57:16 06/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7158 | $145,171,714 | 04:57:15 06/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7146 | $141,471,763 | 04:57:15 06/06/2026 |
| 17 |  Bitbase |
SUI/USDT | $0.7124 | $140,242,555 | 04:33:07 06/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7143 | $139,825,339 | 05:00:17 06/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7156 | $139,776,168 | 04:54:16 06/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7144 | $129,120,964 | 05:00:16 06/06/2026 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,513,206 | 04:51:15 06/06/2026 |
| 22 | Binance |
SUI/USDT | $0.7160 | $118,390,198 | 04:56:54 06/06/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.7140 | $113,485,179 | 05:00:17 06/06/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7142 | $113,314,024 | 05:00:17 06/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.7143 | $105,781,866 | 04:57:17 06/06/2026 |
| 26 |  MSX |
SUI/USD | $0.7130 | $95,460,858 | 05:03:16 06/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7121 | $73,730,849 | 05:03:16 06/06/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.7147 | $70,181,082 | 05:00:07 06/06/2026 |
| 29 |  OrangeX |
SUI/USDT | $0.7161 | $68,567,278 | 04:57:07 06/06/2026 |
| 30 | Bitbase |
SUI/USDT | $0.7145 | $68,066,409 | 04:18:25 06/06/2026 |
| 31 |  DeepBook Protocol |
SUI/USDC | $0.7152 | $67,884,274 | 04:57:08 06/06/2026 |
| 32 |  Websea |
SUI/USDT | $0.7159 | $67,754,074 | 04:57:17 06/06/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.7145 | $65,030,771 | 04:57:15 06/06/2026 |
| 34 |  Echobit |
SUI/USDT | $0.7145 | $64,054,504 | 04:57:16 06/06/2026 |
| 35 |  BTSE |
SUI/USDT | $0.7142 | $63,388,606 | 04:57:15 06/06/2026 |
| 36 |  BitxEX |
SUI/USDT | $0.7141 | $63,077,500 | 05:00:07 06/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7173 | $62,991,906 | 04:51:25 06/06/2026 |
| 38 |  B2Z Exchange |
SUI/USD | $0.7145 | $61,247,146 | 05:00:15 06/06/2026 |
| 39 |  BITmarkets |
SUI/USDT | $0.7140 | $61,203,962 | 05:00:15 06/06/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.7140 | $60,128,023 | 05:00:17 06/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.7144 | $59,297,191 | 04:57:17 06/06/2026 |
| 42 | BTCC |
SUI/USDT | $0.7166 | $59,211,366 | 04:57:08 06/06/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.7138 | $58,809,825 | 05:00:16 06/06/2026 |
| 44 |  4E |
SUI/USDT | $0.7141 | $58,586,001 | 05:00:07 06/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7142 | $51,656,693 | 04:57:16 06/06/2026 |
| 46 |  ASTX |
SUI/USDT | $0.7142 | $47,005,176 | 05:00:16 06/06/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7161 | $46,601,167 | 04:57:16 06/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.7144 | $45,590,866 | 04:57:38 06/06/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.7161 | $44,632,177 | 04:54:19 06/06/2026 |
| 50 |  UZX |
SUI/USDT | $0.7144 | $41,818,930 | 04:57:15 06/06/2026 |
| 51 | Binance |
SUI/USDC | $0.7162 | $41,762,994 | 04:56:54 06/06/2026 |
| 52 | Binance |
SUI/USDC | $0.7153 | $40,431,219 | 04:54:17 06/06/2026 |
| 53 |  Gate |
SUI/USDT | $0.7154 | $37,912,621 | 04:54:19 06/06/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.7139 | $37,026,631 | 05:00:16 06/06/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7139 | $37,026,631 | 05:00:16 06/06/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.7138 | $37,026,566 | 05:00:15 06/06/2026 |
| 57 |  LBank |
SUI/USDT | $0.7151 | $36,797,553 | 04:57:08 06/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7158 | $36,081,807 | 04:54:15 06/06/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.7171 | $34,995,337 | 04:56:29 06/06/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.7143 | $33,567,195 | 05:00:29 06/06/2026 |
| 61 | Toobit |
SUI/USDT | $0.7149 | $32,571,937 | 04:57:11 06/06/2026 |
| 62 | Ourbit |
SUI/USDT | $0.7162 | $32,455,848 | 04:57:08 06/06/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.7161 | $31,955,900 | 04:54:26 06/06/2026 |
| 64 |  AscendEX |
SUI/USDT | $0.7164 | $31,057,147 | 04:48:10 06/06/2026 |
| 65 | XT.COM |
SUI/USDT | $0.7161 | $30,376,156 | 04:57:09 06/06/2026 |
| 66 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 67 | AscendEX |
SUI/USDT | $0.7163 | $29,605,220 | 04:48:15 06/06/2026 |
| 68 |  WhiteBIT |
SUI/USDT | $0.7144 | $28,114,606 | 04:57:15 06/06/2026 |
| 69 |  BingX |
SUI/USDT | $0.7158 | $27,022,866 | 04:57:16 06/06/2026 |
| 70 |  CoinP |
SUI/USDT | $0.7137 | $26,935,891 | 05:00:15 06/06/2026 |
| 71 | Hibt |
SUI/USDT | $0.7175 | $26,076,967 | 04:51:08 06/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7154 | $25,913,190 | 04:57:08 06/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.7160 | $25,691,103 | 04:56:54 06/06/2026 |
| 74 |  BlockFin |
SUI/USDT | $0.7138 | $25,688,432 | 05:00:15 06/06/2026 |
| 75 | MEXC |
SUI/USDT | $0.7168 | $25,453,384 | 04:48:09 06/06/2026 |
| 76 |  XXKK |
SUI/USDT | $0.7160 | $25,216,547 | 04:57:07 06/06/2026 |
| 77 |  Phemex |
SUI/USDT | $0.7156 | $24,704,017 | 04:57:17 06/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.6975 | $24,427,738 | 04:51:09 06/06/2026 |
| 79 | KuCoin |
SUI/USDT | $0.7162 | $24,390,742 | 04:56:53 06/06/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7157 | $23,670,857 | 04:54:15 06/06/2026 |
| 81 | LBank |
SUI/USDT | $0.7146 | $23,257,239 | 04:57:17 06/06/2026 |
| 82 |  WEEX |
SUI/USDT | $0.7152 | $23,173,401 | 04:57:08 06/06/2026 |
| 83 |  AllinX |
SUI/USDT | $0.7148 | $22,573,491 | 05:00:08 06/06/2026 |
| 84 | BitradeX |
SUI/USDT | $0.7162 | $21,910,989 | 04:54:07 06/06/2026 |
| 85 | Tapbit |
SUI/USDT | $0.7162 | $21,809,210 | 04:57:07 06/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7198 | $21,458,379 | 04:59:23 06/06/2026 |
| 87 |  BloFin |
SUI/USDT | $0.7147 | $21,334,097 | 04:57:16 06/06/2026 |
| 88 | Biconomy.com |
SUI/USDT | $0.7163 | $20,846,578 | 04:57:07 06/06/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.7153 | $20,397,147 | 04:57:07 06/06/2026 |
| 90 |  Grvt |
SUI/USDT | $0.7085 | $19,905,705 | 18:45:17 05/06/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7023 | $19,292,362 | 04:56:53 06/06/2026 |
| 92 | Bitget |
SUI/USDT | $0.7161 | $18,728,564 | 04:54:08 06/06/2026 |
| 93 | Websea |
SUI/USDT | $0.7166 | $18,710,876 | 04:48:12 06/06/2026 |
| 94 | YEX |
SUI/USDT | $0.7141 | $17,903,580 | 05:00:08 06/06/2026 |
| 95 | Gate |
SUI/USDT | $0.7163 | $17,800,422 | 04:56:54 06/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7150 | $17,133,872 | 04:57:07 06/06/2026 |
| 97 | BVOX |
SUI/USDT | $0.7161 | $16,977,144 | 04:57:07 06/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.7142 | $16,464,168 | 05:00:10 06/06/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.7145 | $16,442,437 | 05:00:09 06/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.7141 | $15,894,832 | 05:00:16 06/06/2026 |
| 101 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 102 | WhiteBIT |
SUI/WBT | $0.7150 | $14,617,543 | 04:57:07 06/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7143 | $14,565,097 | 04:57:15 06/06/2026 |
| 104 | EagleX |
SUI/USDT | $0.7139 | $14,334,233 | 05:00:15 06/06/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7143 | $14,268,618 | 05:00:08 06/06/2026 |
| 106 | Bybit |
SUI/USDT | $0.7162 | $14,249,004 | 04:54:08 06/06/2026 |
| 107 |  CoinUp.io |
SUI/USDT | $0.7163 | $14,060,687 | 04:57:08 06/06/2026 |
| 108 | Bitbase |
SUI/USDC | $0.7123 | $13,862,702 | 04:33:07 06/06/2026 |
| 109 |  BitMart |
SUI/USDT | $0.7163 | $13,812,080 | 04:57:16 06/06/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.7157 | $13,716,652 | 04:57:10 06/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.7147 | $13,490,035 | 04:59:24 06/06/2026 |
| 112 | BitMart |
SUI/USDT | $0.7151 | $13,353,282 | 04:57:09 06/06/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.7143 | $12,905,357 | 05:00:09 06/06/2026 |
| 114 | CoinW |
SUI/USDT | $0.7162 | $12,580,725 | 04:57:08 06/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7142 | $12,252,979 | 05:00:18 06/06/2026 |
| 116 |  AEGET |
SUI/USDT | $0.7143 | $11,971,674 | 05:00:10 06/06/2026 |
| 117 | ASTX |
SUI/USDT | $0.7143 | $11,970,713 | 05:00:08 06/06/2026 |
| 118 |  WOO X Pro |
SUI/USDT | $0.7138 | $11,158,980 | 05:00:16 06/06/2026 |
| 119 |  KCEX |
SUI/USDT | $0.7147 | $11,098,911 | 04:57:15 06/06/2026 |
| 120 |  HTX |
SUI/USDT | $0.7459 | $10,686,948 | 04:59:24 06/06/2026 |
| 121 | Binance |
SUI/USD | $0.7153 | $10,516,502 | 04:54:51 06/06/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.7122 | $10,081,400 | 05:03:15 06/06/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.7163 | $10,012,709 | 04:57:07 06/06/2026 |
| 124 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 125 |  Bluefin |
SUI/USDC | $0.7142 | $9,754,350 | 04:58:36 06/06/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.7145 | $9,360,497 | 04:57:17 06/06/2026 |
| 127 | XT.COM |
SUI/USD | $0.7141 | $9,277,789 | 04:57:38 06/06/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $8,589,180 | 04:57:58 06/06/2026 |
| 129 | XT.COM |
SUI/USDC | $0.7161 | $8,353,151 | 04:57:09 06/06/2026 |
| 130 | CoinP |
SUI/USDT | $0.7143 | $8,339,755 | 05:00:07 06/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.7162 | $8,296,414 | 04:57:07 06/06/2026 |
| 132 | WhiteBIT |
SUI/USDC | $0.7163 | $8,258,469 | 04:57:07 06/06/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7139 | $8,252,106 | 05:00:16 06/06/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.7150 | $8,246,278 | 04:59:26 06/06/2026 |
| 135 |  Pionex |
SUI/USDT | $0.7161 | $7,378,938 | 04:57:07 06/06/2026 |
| 136 |  MGBX |
SUI/USDT | $0.7146 | $7,266,362 | 04:57:16 06/06/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7169 | $7,231,734 | 04:57:08 06/06/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.7158 | $7,181,525 | 04:57:01 06/06/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.6958 | $6,748,240 | 04:59:53 06/06/2026 |
| 140 | BingX |
SUI/USDC | $0.7159 | $6,621,189 | 04:57:16 06/06/2026 |
| 141 |  Picol |
SUI/USDT | $0.7143 | $6,504,645 | 05:00:08 06/06/2026 |
| 142 |  EdgeX |
SUI/USD | $0.7121 | $6,482,771 | 05:03:15 06/06/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $6,209,226 | 04:59:50 06/06/2026 |
| 144 | Toobit |
SUI/USDC | $0.7145 | $6,092,454 | 04:57:16 06/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7146 | $5,961,551 | 05:00:08 06/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.7143 | $5,929,354 | 05:00:12 06/06/2026 |
| 147 |  Millionero |
SUI/USDT | $0.7142 | $5,918,179 | 05:00:07 06/06/2026 |
| 148 | Koinbay |
SUI/USDC | $0.7176 | $5,862,735 | 04:51:10 06/06/2026 |
| 149 | Phemex |
SUI/USDT | $0.7164 | $5,207,464 | 04:57:08 06/06/2026 |
| 150 | Phemex |
SUI/USD | $0.7144 | $5,167,454 | 04:57:17 06/06/2026 |
| 151 | WhiteBIT |
SUI/TRY | $0.7145 | $4,654,860 | 04:57:07 06/06/2026 |
| 152 |  Bit2Me |
SUI/USDC | $0.7152 | $4,597,458 | 04:57:08 06/06/2026 |
| 153 | KCEX |
SUI/USDC | $0.7144 | $4,552,595 | 04:57:15 06/06/2026 |
| 154 | Pionex |
SUI/USDT | $0.7143 | $4,519,193 | 04:57:16 06/06/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.7162 | $4,086,099 | 04:57:15 06/06/2026 |
| 156 |  LeveX |
SUI/USDT | $0.7139 | $3,895,470 | 05:00:16 06/06/2026 |
| 157 | Bitunix |
SUI/USDT | $0.7161 | $3,888,240 | 04:57:07 06/06/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.7154 | $3,873,671 | 04:57:12 06/06/2026 |
| 159 | WhiteBIT |
SUI/EUR | $0.7166 | $3,766,703 | 04:57:07 06/06/2026 |
| 160 | BingX |
SUI/USDT | $0.7159 | $3,716,492 | 04:57:07 06/06/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.7127 | $3,536,712 | 05:03:15 06/06/2026 |
| 162 |  ZKE |
SUI/USDC | $0.7142 | $3,492,864 | 05:00:09 06/06/2026 |
| 163 |  Extended |
SUI/USD | $0.7128 | $3,473,003 | 05:03:16 06/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.7161 | $3,467,755 | 04:57:07 06/06/2026 |
| 165 | LeveX |
SUI/USDT | $0.7142 | $3,210,234 | 05:00:09 06/06/2026 |
| 166 | Bitcastle |
SUI/USDT | $0.7139 | $3,192,981 | 05:00:18 06/06/2026 |
| 167 | Millionero |
SUI/USDT | $0.7141 | $3,050,052 | 05:00:15 06/06/2026 |
| 168 | VOOX Exchange |
SUI/USDT | $0.7162 | $2,932,052 | 04:57:08 06/06/2026 |
| 169 |  Bitrue |
SUI/XRP | $0.7164 | $2,882,600 | 04:57:07 06/06/2026 |
| 170 | Hibt |
SUI/USDC | $0.7169 | $2,739,533 | 04:51:08 06/06/2026 |
| 171 | EasiCoin |
SUI/USDT | $0.7145 | $2,555,554 | 05:00:07 06/06/2026 |
| 172 |  BitKan |
SUI/USDT | $0.7145 | $2,514,563 | 05:00:09 06/06/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.7183 | $2,474,125 | 04:54:10 06/06/2026 |
| 174 | Bitrue |
SUI/USDT | $0.7165 | $2,426,463 | 04:57:07 06/06/2026 |
| 175 | Hotcoin |
SUI/USD | $0.7140 | $2,308,477 | 04:57:17 06/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7156 | $2,273,185 | 04:57:07 06/06/2026 |
| 177 | WOO X Pro |
SUI/USD | $0.7138 | $2,255,755 | 05:00:16 06/06/2026 |
| 178 | B2Z Exchange |
SUI/USD | $0.7145 | $2,241,896 | 05:00:11 06/06/2026 |
| 179 | BITmarkets |
SUI/USD | $0.7145 | $2,241,544 | 05:00:08 06/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7148 | $2,212,621 | 05:00:11 06/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7148 | $2,212,273 | 05:00:08 06/06/2026 |
| 182 | KCEX |
SUI/USDC | $0.7162 | $2,171,252 | 04:57:07 06/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7197 | $2,097,817 | 04:56:54 06/06/2026 |
| 184 | YEX |
SUI/USD | $0.7143 | $2,059,809 | 04:57:17 06/06/2026 |
| 185 | AEGET |
SUI/USDT | $0.7139 | $2,047,274 | 05:00:16 06/06/2026 |
| 186 | Kraken |
SUI/EUR | $0.7149 | $2,044,336 | 04:59:24 06/06/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.7116 | $1,981,962 | 05:03:17 06/06/2026 |
| 188 | Bit2Me |
SUI/EUR | $0.7168 | $1,962,077 | 04:57:08 06/06/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.7145 | $1,918,093 | 04:59:23 06/06/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.7145 | $1,897,692 | 05:00:12 06/06/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.7158 | $1,873,906 | 04:59:23 06/06/2026 |
| 192 | Binance |
SUI/JPY | $0.7178 | $1,831,470 | 04:56:54 06/06/2026 |
| 193 | Blockfinex |
SUI/USDT | $0.7148 | $1,825,689 | 05:00:09 06/06/2026 |
| 194 | Koinbay |
SUI/USDT | $0.7169 | $1,824,284 | 04:51:10 06/06/2026 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $0.7150 | $1,772,623 | 05:00:07 06/06/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.7159 | $1,708,551 | 04:57:07 06/06/2026 |
| 197 | KCEX |
SUI/USDT | $0.7163 | $1,692,870 | 04:57:07 06/06/2026 |
| 198 | Bybit |
SUI/USD | $0.7173 | $1,637,735 | 04:54:17 06/06/2026 |
| 199 |  Lighter |
SUI/USDC | $0.7152 | $1,622,688 | 04:57:15 06/06/2026 |
| 200 | Binance |
SUI/FDUSD | $0.7161 | $1,607,702 | 04:56:54 06/06/2026 |
| 201 | Bybit |
SUI/USDC | $0.7180 | $1,606,618 | 04:54:08 06/06/2026 |
| 202 | YEX |
SUI/USDC | $0.7143 | $1,604,745 | 04:57:17 06/06/2026 |
| 203 | MEXC |
SUI/USD | $0.7139 | $1,515,572 | 04:57:16 06/06/2026 |
| 204 | HTX |
SUI/USDT | $0.7182 | $1,506,014 | 04:42:17 06/06/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.7197 | $1,505,477 | 04:57:09 06/06/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.7173 | $1,469,772 | 04:57:07 06/06/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7168 | $1,462,145 | 04:57:07 06/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.7136 | $1,457,621 | 04:57:16 06/06/2026 |
| 209 | Bitbaby |
SUI/USDC | $0.7170 | $1,451,437 | 04:57:12 06/06/2026 |
| 210 |  PointPay |
SUI/USDT | $0.7161 | $1,422,412 | 04:57:08 06/06/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.7149 | $1,419,309 | 05:00:07 06/06/2026 |
| 212 | Phemex |
SUI/USDC | $0.7152 | $1,377,842 | 04:57:17 06/06/2026 |
| 213 | 4E |
SUI/USDT | $0.7142 | $1,291,885 | 05:00:15 06/06/2026 |
| 214 |  SunX |
SUI/USDT | $0.7141 | $1,224,586 | 05:03:16 06/06/2026 |
| 215 |  Momentum |
SUI/USDC | $0.7141 | $1,186,875 | 04:57:58 06/06/2026 |
| 216 | Binance |
SUI/USD1 | $0.7168 | $1,165,769 | 04:56:54 06/06/2026 |
| 217 |  Aster |
SUI/USDT | $0.7182 | $1,162,286 | 04:54:15 06/06/2026 |
| 218 | OrangeX |
SUI/USDT | $0.7143 | $1,146,192 | 04:57:15 06/06/2026 |
| 219 | Binance |
SUI/BTC | $0.7166 | $1,128,056 | 04:56:54 06/06/2026 |
| 220 | Cofinex |
SUI/USDC | $0.7151 | $1,113,552 | 05:00:17 06/06/2026 |
| 221 | ZKE |
SUI/USDT | $0.7148 | $1,094,769 | 05:00:09 06/06/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $0.7173 | $1,024,457 | 04:48:07 06/06/2026 |
| 223 | CoinTR |
SUI/TRY | $0.7177 | $1,018,517 | 04:57:07 06/06/2026 |
| 224 | Pionex |
SUI/BTC | $0.7148 | $1,016,896 | 04:57:16 06/06/2026 |
| 225 |  Coincall |
SUI/USD | $0.7122 | $982,635 | 05:03:16 06/06/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7166 | $966,295 | 04:57:07 06/06/2026 |
| 227 | BingX |
SUI/USDC | $0.7160 | $934,281 | 04:57:07 06/06/2026 |
| 228 | Bitget |
SUI/USD | $0.7136 | $916,275 | 04:54:16 06/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.7150 | $915,588 | 05:00:17 06/06/2026 |
| 230 |  BitMEX |
SUI/USDT | $0.7202 | $912,006 | 04:57:15 06/06/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $0.7182 | $822,943 | 04:48:07 06/06/2026 |
| 232 | Bitunix |
SUI/USDC | $0.7163 | $735,078 | 04:57:16 06/06/2026 |
| 233 | Binance |
SUI/EUR | $0.7172 | $733,604 | 04:56:54 06/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.7162 | $704,711 | 04:57:16 06/06/2026 |
| 235 |  Nivex |
SUI/USDT | $0.8757 | $662,984 | 05:00:12 06/06/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.7146 | $647,259 | 04:58:20 06/06/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.7139 | $633,919 | 05:00:15 06/06/2026 |
| 238 |  VinDAX |
SUI/USDT | $0.7144 | $631,687 | 05:00:11 06/06/2026 |
| 239 |  Paribu |
SUI/TRY | $0.7201 | $625,096 | 04:58:53 06/06/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $613,191 | 04:57:40 06/06/2026 |
| 241 | MEXC |
SUI/USDC | $0.7147 | $556,616 | 04:57:16 06/06/2026 |
| 242 | BYDFi |
SUI/USDT | $0.7180 | $547,056 | 05:00:15 06/06/2026 |
| 243 | LeveX |
SUI/USDC | $0.7135 | $535,730 | 05:00:16 06/06/2026 |
| 244 | Gate |
SUI/USDC | $0.7152 | $527,815 | 04:56:54 06/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7167 | $524,596 | 04:57:09 06/06/2026 |
| 246 | Cetus |
BUCK/SUI | $1.00 | $486,581 | 04:57:40 06/06/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01694 | $479,057 | 04:57:13 06/06/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.7163 | $472,465 | 04:57:07 06/06/2026 |
| 249 | DeepBook Protocol |
SUI/USDSUI | $0.7181 | $465,214 | 04:57:08 06/06/2026 |
| 250 |  Tebbit |
SUI/USDT | $0.7144 | $461,814 | 05:00:18 06/06/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7195 | $445,966 | 04:57:08 06/06/2026 |
| 252 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $0.7000 | $435,814 | 03:09:21 06/06/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.7172 | $433,561 | 04:59:23 06/06/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01691 | $423,356 | 04:58:54 06/06/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.7140 | $414,580 | 05:00:16 06/06/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.7188 | $409,928 | 04:58:53 06/06/2026 |
| 258 | Bluefin |
DEEP/SUI | $0.01693 | $402,083 | 04:57:13 06/06/2026 |
| 259 | BYDFi |
SUI/USDC | $0.7178 | $373,052 | 05:00:15 06/06/2026 |
| 260 | Cetus |
WAL/SUI | $0.03638 | $370,960 | 04:58:25 06/06/2026 |
| 261 | Millionero |
SUI/USDC | $0.7156 | $326,459 | 05:00:07 06/06/2026 |
| 262 |  Coinone |
SUI/KRW | $0.6964 | $326,058 | 04:59:53 06/06/2026 |
| 263 |  BigONE |
SUI/USDT | $0.7153 | $325,568 | 04:57:07 06/06/2026 |
| 264 | PointPay |
SUI/USDC | $0.7164 | $320,965 | 04:57:08 06/06/2026 |
| 265 | Bitget |
SUI/USDC | $0.7182 | $317,826 | 04:54:08 06/06/2026 |
| 266 | Kraken |
SUI/GBP | $0.7167 | $315,972 | 04:59:24 06/06/2026 |
| 267 |  Foxbit |
SUI/BRL | $0.7156 | $303,139 | 04:57:14 06/06/2026 |
| 268 | BitMEX |
SUI/USD | $0.7212 | $276,615 | 04:57:15 06/06/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.7146 | $267,309 | 04:59:23 06/06/2026 |
| 270 | Gate |
SUI/USD1 | $0.7171 | $265,538 | 04:56:54 06/06/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.7160 | $259,704 | 04:57:07 06/06/2026 |
| 272 |  Bitazza |
SUI/USDT | $0.7149 | $250,146 | 05:00:12 06/06/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01863 | $236,325 | 04:53:09 06/06/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $0.7173 | $221,173 | 04:58:53 06/06/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7193 | $219,833 | 04:57:09 06/06/2026 |
| 276 | Cofinex |
SUI/USDT | $0.7146 | $218,269 | 05:00:13 06/06/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $0.7167 | $217,867 | 04:57:16 06/06/2026 |
| 278 |  Binance.US |
SUI/USDT | $0.7178 | $211,917 | 04:59:53 06/06/2026 |
| 279 |  Flipster |
SUI/USDT | $0.7163 | $208,549 | 05:00:15 06/06/2026 |
| 280 | Binance |
SUI/IDR | $0.7184 | $208,538 | 04:56:54 06/06/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.7143 | $205,111 | 05:00:11 06/06/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.7145 | $205,034 | 05:00:08 06/06/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.7180 | $192,269 | 04:57:16 06/06/2026 |
| 284 | Bitget |
SUI/EUR | $0.7184 | $187,658 | 04:54:08 06/06/2026 |
| 285 | Binance.US |
SUI/USD | $0.7120 | $182,704 | 04:59:53 06/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03642 | $181,658 | 04:55:17 06/06/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.7684 | $177,486 | 05:00:07 06/06/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.03627 | $169,543 | 04:57:08 06/06/2026 |
| 289 | OKX |
SUI/USDC | $0.7176 | $168,501 | 04:56:54 06/06/2026 |
| 290 |  Bitkub |
SUI/THB | $0.7176 | $167,406 | 04:57:07 06/06/2026 |
| 291 | MEXC |
SUI/USDC | $0.7165 | $163,940 | 04:48:09 06/06/2026 |
| 292 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 293 |  Tokocrypto |
SUI/IDR | $0.7184 | $162,370 | 04:57:09 06/06/2026 |
| 294 | LeveX |
SUI/USDC | $0.7150 | $149,991 | 05:00:09 06/06/2026 |
| 295 |  EXMO |
SUI/USDT | $0.9415 | $143,345 | 04:57:08 06/06/2026 |
| 296 |  EXMO.ME |
SUI/USDT | $0.9403 | $142,781 | 04:54:07 06/06/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01692 | $136,872 | 04:57:08 06/06/2026 |
| 298 | Momentum |
WAL/SUI | $0.03641 | $134,198 | 04:50:24 06/06/2026 |
| 299 |  Pacifica |
SUI/USD | $0.7124 | $133,205 | 05:03:15 06/06/2026 |
| 300 |  Bybit EU |
SUI/USDC | $0.7147 | $130,548 | 05:00:08 06/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,605,541,362 với tỷ giá $0.7142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.