Sui SUI
Xếp hạng #26
13:19:00 12/08/2026
Giá Sui (SUI)
$0.6899 0.03%
0.00001083 BTC
17,792 VND
Thấp: $0.6728
Cao: $0.6980
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6912 | $499,450,637 | 13:00:09 12/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6910 | $284,401,029 | 12:57:20 12/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6910 | $141,600,632 | 13:00:11 12/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6907 | $104,277,270 | 13:00:16 12/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6910 | $97,982,124 | 12:57:15 12/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6912 | $97,370,173 | 12:54:16 12/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6910 | $75,647,432 | 12:57:15 12/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6910 | $58,349,406 | 12:57:17 12/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6909 | $52,668,351 | 12:57:15 12/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.6907 | $48,533,732 | 13:00:17 12/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6911 | $48,323,963 | 12:57:18 12/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6911 | $46,865,622 | 12:57:15 12/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6909 | $45,686,898 | 12:57:15 12/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6912 | $41,624,694 | 12:57:15 12/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6912 | $37,688,780 | 12:57:16 12/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6912 | $37,087,916 | 12:54:15 12/08/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6914 | $36,570,130 | 12:57:16 12/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6908 | $34,739,259 | 13:00:16 12/08/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6913 | $30,253,681 | 12:54:16 12/08/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.6913 | $30,094,613 | 13:00:12 12/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.6911 | $29,734,333 | 12:57:16 12/08/2026 |
| 22 |  BTSE |
SUI/USDT | $0.6908 | $27,576,141 | 12:57:18 12/08/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6909 | $26,840,280 | 13:00:15 12/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6906 | $26,830,070 | 13:00:15 12/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6913 | $25,115,692 | 12:57:07 12/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6908 | $22,435,880 | 13:00:15 12/08/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.6911 | $21,737,361 | 12:57:18 12/08/2026 |
| 28 |  Koinbay |
SUI/USDT | $0.6911 | $21,360,392 | 12:57:15 12/08/2026 |
| 29 |  idax exchange |
SUI/USDT | $0.6907 | $21,152,070 | 13:00:17 12/08/2026 |
| 30 |  WHXEX |
SUI/USDT | $0.6908 | $21,152,030 | 13:00:16 12/08/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.6908 | $21,152,015 | 13:00:15 12/08/2026 |
| 32 |  MSX |
SUI/USD | $0.6907 | $19,610,507 | 13:03:17 12/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6908 | $19,496,998 | 13:00:17 12/08/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6910 | $18,980,567 | 13:00:17 12/08/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.6912 | $17,890,589 | 12:57:11 12/08/2026 |
| 36 |  Hibt |
SUI/USDT | $0.6912 | $17,771,963 | 12:57:18 12/08/2026 |
| 37 |  KTX |
SUI/USDT | $0.6908 | $16,613,261 | 13:00:16 12/08/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.6910 | $16,478,972 | 12:57:17 12/08/2026 |
| 39 |  Bitget |
SUI/USDT | $0.6911 | $15,854,276 | 12:54:15 12/08/2026 |
| 40 |  Cofinex |
SUI/USDT | $0.6912 | $15,839,267 | 13:00:17 12/08/2026 |
| 41 |  Toobit |
SUI/USDT | $0.6910 | $15,811,595 | 12:57:16 12/08/2026 |
| 42 | Binance |
SUI/USDT | $0.6913 | $15,223,028 | 12:56:42 12/08/2026 |
| 43 |  Websea |
SUI/USDT | $0.6910 | $15,021,273 | 12:57:17 12/08/2026 |
| 44 |  Phemex |
SUI/USDT | $0.6909 | $14,391,882 | 12:57:16 12/08/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.6911 | $13,688,733 | 12:57:15 12/08/2026 |
| 46 |  BitMart |
SUI/USDT | $0.6910 | $13,086,607 | 13:00:16 12/08/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.6907 | $12,425,173 | 13:00:16 12/08/2026 |
| 48 |  YEX |
SUI/USDT | $0.6908 | $11,932,286 | 13:00:16 12/08/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.6914 | $10,887,465 | 12:57:15 12/08/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.6911 | $9,772,203 | 12:57:41 12/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6910 | $9,697,714 | 12:57:16 12/08/2026 |
| 52 |  Hotcoin |
SUI/USDT | $0.6910 | $9,178,960 | 12:57:18 12/08/2026 |
| 53 |  Grvt |
SUI/USDT | $0.6910 | $8,863,585 | 13:03:19 12/08/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.6911 | $8,736,532 | 13:00:12 12/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6912 | $8,593,140 | 12:54:19 12/08/2026 |
| 56 |  UZX |
SUI/USDT | $0.6910 | $8,348,886 | 12:57:15 12/08/2026 |
| 57 |  BingX |
SUI/USDT | $0.6911 | $8,283,218 | 12:57:18 12/08/2026 |
| 58 | BTCC |
SUI/USDT | $0.6913 | $7,610,979 | 12:57:08 12/08/2026 |
| 59 |  4E |
SUI/USDT | $0.6909 | $7,531,373 | 13:00:11 12/08/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.6914 | $7,414,958 | 12:54:10 12/08/2026 |
| 61 | CoinP |
SUI/USDT | $0.6913 | $7,333,231 | 12:57:11 12/08/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.6912 | $7,288,461 | 12:57:15 12/08/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.6909 | $7,197,744 | 13:00:15 12/08/2026 |
| 64 |  KCEX |
SUI/USDT | $0.6911 | $7,183,886 | 12:57:15 12/08/2026 |
| 65 | Binance |
SUI/USDC | $0.6911 | $6,886,711 | 12:54:16 12/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6912 | $6,746,523 | 12:57:11 12/08/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6908 | $6,587,310 | 12:59:53 12/08/2026 |
| 68 | BingX |
SUI/USDC | $0.6917 | $6,505,445 | 12:57:18 12/08/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.6913 | $6,074,111 | 12:57:10 12/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6917 | $5,406,536 | 12:54:10 12/08/2026 |
| 71 |  OKX |
SUI/USDT | $0.6913 | $5,375,882 | 12:56:23 12/08/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.6913 | $5,359,522 | 13:00:12 12/08/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.6908 | $5,356,290 | 13:00:16 12/08/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.6910 | $5,314,810 | 12:57:16 12/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6912 | $5,182,356 | 12:57:09 12/08/2026 |
| 76 | BingX |
SUI/USD | $0.6911 | $5,132,233 | 12:57:18 12/08/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.6915 | $5,128,648 | 12:56:59 12/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.6918 | $5,088,986 | 12:57:26 12/08/2026 |
| 79 |  EasiCoin |
SUI/USDT | $0.6908 | $4,982,353 | 13:00:16 12/08/2026 |
| 80 |  KuCoin |
SUI/USDT | $0.6910 | $4,925,806 | 12:54:19 12/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6912 | $4,832,877 | 12:57:13 12/08/2026 |
| 82 | Ourbit |
SUI/USDT | $0.6912 | $4,744,093 | 12:57:08 12/08/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.6915 | $4,329,751 | 12:51:17 12/08/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.6909 | $4,311,526 | 13:00:15 12/08/2026 |
| 85 | Bybit |
SUI/USDT | $0.6917 | $4,185,801 | 12:54:08 12/08/2026 |
| 86 |  BloFin |
SUI/USDT | $0.6910 | $4,071,193 | 12:57:17 12/08/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.6918 | $4,028,938 | 12:57:12 12/08/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6913 | $3,913,947 | 12:57:10 12/08/2026 |
| 89 | OrangeX |
SUI/USDT | $0.6915 | $3,647,066 | 12:57:09 12/08/2026 |
| 90 |  Kalshi |
SUI/USD | $0.6916 | $3,582,487 | 13:03:15 12/08/2026 |
| 91 | KuCoin |
SUI/USDT | $0.6916 | $3,429,653 | 12:56:53 12/08/2026 |
| 92 | LBank |
SUI/USDT | $0.6912 | $3,059,254 | 12:57:08 12/08/2026 |
| 93 | Hibt |
SUI/USDT | $0.6913 | $3,044,653 | 12:57:12 12/08/2026 |
| 94 | BlockFin |
SUI/USDT | $0.6910 | $3,012,518 | 13:00:10 12/08/2026 |
| 95 | Gate |
SUI/USDT | $0.6912 | $2,972,359 | 12:56:24 12/08/2026 |
| 96 | YEX |
SUI/USDT | $0.6909 | $2,943,635 | 13:00:08 12/08/2026 |
| 97 |  HTX |
SUI/USDT | $0.6913 | $2,845,295 | 12:59:54 12/08/2026 |
| 98 |  CRMClick |
SUI/USDT | $0.6914 | $2,845,122 | 13:00:11 12/08/2026 |
| 99 | YUBIT |
SUI/USDT | $0.6912 | $2,812,678 | 12:57:09 12/08/2026 |
| 100 | Toobit |
SUI/USDC | $0.6909 | $2,782,091 | 12:57:16 12/08/2026 |
| 101 | Tapbit |
SUI/USDT | $0.6912 | $2,682,803 | 12:57:07 12/08/2026 |
| 102 | BitradeX |
SUI/USDT | $0.6912 | $2,646,404 | 12:57:09 12/08/2026 |
| 103 | Binance |
SUI/USDC | $0.6915 | $2,565,023 | 12:56:54 12/08/2026 |
| 104 | CoinW |
SUI/USDT | $0.6915 | $2,529,280 | 12:54:10 12/08/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6911 | $2,523,221 | 12:57:18 12/08/2026 |
| 106 |  WEEX |
SUI/USDT | $0.6913 | $2,508,509 | 12:57:10 12/08/2026 |
| 107 | Websea |
SUI/USDT | $0.6913 | $2,462,626 | 12:51:10 12/08/2026 |
| 108 |  Kraken |
SUI/USD | $0.6914 | $2,378,508 | 12:59:53 12/08/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.6910 | $2,351,177 | 13:00:19 12/08/2026 |
| 110 |  Upbit |
SUI/KRW | $0.6872 | $2,349,274 | 12:56:23 12/08/2026 |
| 111 |  Lighter |
SUI/USDC | $0.6920 | $2,316,826 | 12:57:15 12/08/2026 |
| 112 |  BitDelta |
SUI/USDT | $0.6910 | $2,275,511 | 13:00:11 12/08/2026 |
| 113 |  Bitvavo |
SUI/EUR | $0.6911 | $2,267,654 | 12:57:10 12/08/2026 |
| 114 | KTX |
SUI/USDT | $0.6913 | $2,188,276 | 13:00:09 12/08/2026 |
| 115 |  ASTX |
SUI/USDT | $0.6908 | $2,188,203 | 13:00:16 12/08/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.6905 | $2,184,872 | 12:57:17 12/08/2026 |
| 117 |  MGBX |
SUI/USDT | $0.6909 | $2,180,266 | 12:57:16 12/08/2026 |
| 118 |  BitTap |
SUI/USDT | $0.6908 | $2,115,506 | 13:00:16 12/08/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.6910 | $2,099,500 | 13:00:10 12/08/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.6916 | $1,943,031 | 12:54:10 12/08/2026 |
| 121 | BloFin |
SUI/USDT | $0.6914 | $1,786,593 | 12:57:11 12/08/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.6915 | $1,783,730 | 13:00:09 12/08/2026 |
| 123 | BITmarkets |
SUI/USD | $0.6915 | $1,783,427 | 13:00:09 12/08/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.6911 | $1,725,320 | 13:00:12 12/08/2026 |
| 125 |  CoinEx |
SUI/USDT | $0.6918 | $1,724,826 | 12:57:15 12/08/2026 |
| 126 | Binance |
SUI/USD | $0.6912 | $1,703,727 | 12:54:50 12/08/2026 |
| 127 | HTX |
SUI/USDT | $0.6911 | $1,667,942 | 12:57:20 12/08/2026 |
| 128 | Koinbay |
SUI/USDT | $0.6912 | $1,642,101 | 12:57:11 12/08/2026 |
| 129 | Blockfinex |
SUI/USDT | $0.6913 | $1,626,274 | 13:00:12 12/08/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.6914 | $1,590,935 | 12:57:02 12/08/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9999 | $1,570,388 | 12:56:34 12/08/2026 |
| 132 | ASTX |
SUI/USDT | $0.6910 | $1,520,998 | 13:00:08 12/08/2026 |
| 133 |  AEGET |
SUI/USDT | $0.6911 | $1,520,776 | 13:00:09 12/08/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.6912 | $1,444,573 | 13:00:09 12/08/2026 |
| 135 | BTSE |
SUI/USDT | $0.6918 | $1,437,038 | 12:54:07 12/08/2026 |
| 136 | BITmarkets |
SUI/USDT | $0.6912 | $1,408,624 | 13:00:09 12/08/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.6909 | $1,242,802 | 13:00:12 12/08/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6909 | $1,242,297 | 12:57:18 12/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6912 | $1,239,047 | 13:03:50 12/08/2026 |
| 140 | Pionex |
SUI/USDT | $0.6912 | $1,223,391 | 12:57:09 12/08/2026 |
| 141 |  AllinX |
SUI/USDT | $0.6913 | $1,197,083 | 13:00:09 12/08/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,193,318 | 12:14:01 12/08/2026 |
| 143 | AstralX |
SUI/USDT | $0.6907 | $1,146,468 | 13:00:18 12/08/2026 |
| 144 | Phemex |
SUI/USD | $0.6910 | $1,142,008 | 12:57:16 12/08/2026 |
| 145 | Bitget |
SUI/USDT | $0.6915 | $1,094,621 | 12:54:59 12/08/2026 |
| 146 |  Picol |
SUI/USDT | $0.6910 | $1,078,616 | 13:00:08 12/08/2026 |
| 147 | YEX |
SUI/USD | $0.6906 | $1,054,836 | 13:00:16 12/08/2026 |
| 148 |  EdgeX |
SUI/USDC | $0.6911 | $1,008,474 | 13:03:16 12/08/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.6909 | $975,713 | 13:00:10 12/08/2026 |
| 150 |  ZKE |
SUI/USDT | $0.6913 | $975,642 | 13:00:11 12/08/2026 |
| 151 | BlockFin |
SUI/USDC | $0.6910 | $945,456 | 13:00:10 12/08/2026 |
| 152 | MEXC |
SUI/USDT | $0.6912 | $940,476 | 12:57:09 12/08/2026 |
| 153 |  BitKan |
SUI/USDT | $0.6915 | $930,717 | 13:00:12 12/08/2026 |
| 154 |  XXKK |
SUI/USDT | $0.6911 | $924,233 | 13:00:07 12/08/2026 |
| 155 | BingX |
SUI/USDT | $0.6912 | $876,075 | 12:57:10 12/08/2026 |
| 156 | KCEX |
SUI/USDC | $0.6908 | $871,602 | 12:57:15 12/08/2026 |
| 157 |  VinDAX |
SUI/USDT | $0.6910 | $862,052 | 13:00:09 12/08/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.6910 | $816,572 | 12:57:10 12/08/2026 |
| 159 | Pionex |
SUI/USDT | $0.6911 | $816,055 | 12:57:15 12/08/2026 |
| 160 | Phemex |
SUI/USDT | $0.6912 | $792,080 | 12:57:08 12/08/2026 |
| 161 | WhiteBIT |
SUI/WBT | $0.6911 | $767,355 | 12:57:10 12/08/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6912 | $752,659 | 12:57:08 12/08/2026 |
| 163 |  ADEN |
SUI/USDT | $0.6910 | $715,311 | 13:03:57 12/08/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.6913 | $709,963 | 13:00:09 12/08/2026 |
| 165 | MEXC |
SUI/USDC | $0.6908 | $679,880 | 12:57:15 12/08/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.6893 | $656,927 | 12:59:53 12/08/2026 |
| 167 |  SunX |
SUI/USDT | $0.7035 | $651,260 | 13:03:16 12/08/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.6902 | $642,121 | 12:57:10 12/08/2026 |
| 169 | XT.COM |
SUI/USD | $0.6909 | $629,092 | 12:57:41 12/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6911 | $628,655 | 13:00:16 12/08/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6912 | $599,028 | 12:57:09 12/08/2026 |
| 172 |  Aster |
SUI/USDT | $0.6916 | $569,083 | 12:54:15 12/08/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.6904 | $561,025 | 12:10:08 12/08/2026 |
| 174 | BloFin |
SUI/USDC | $0.6916 | $560,157 | 12:57:11 12/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.6907 | $539,012 | 13:00:15 12/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.6909 | $521,975 | 12:57:17 12/08/2026 |
| 177 | XT.COM |
SUI/USDC | $0.6915 | $512,984 | 12:57:10 12/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6908 | $506,152 | 12:57:16 12/08/2026 |
| 179 | Koinbay |
SUI/USDC | $0.6913 | $504,840 | 12:57:11 12/08/2026 |
| 180 | Binance |
SUI/JPY | $0.6920 | $491,720 | 12:56:42 12/08/2026 |
| 181 | YEX |
SUI/USDC | $0.6906 | $467,900 | 13:00:16 12/08/2026 |
| 182 |  Extended |
SUI/USD | $0.6916 | $443,275 | 13:03:17 12/08/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.6911 | $432,538 | 13:03:17 12/08/2026 |
| 184 |  PointPay |
SUI/USDT | $0.6915 | $417,937 | 12:57:08 12/08/2026 |
| 185 | Bitrue |
SUI/XRP | $0.6913 | $416,851 | 12:57:07 12/08/2026 |
| 186 |  Coincall |
SUI/USD | $0.6913 | $413,227 | 13:00:16 12/08/2026 |
| 187 | Binance |
SUI/TRY | $0.6914 | $406,432 | 12:56:42 12/08/2026 |
| 188 | MEXC |
SUI/USD | $0.6910 | $402,772 | 12:57:15 12/08/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.6912 | $397,708 | 12:57:12 12/08/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.6910 | $395,203 | 12:59:23 12/08/2026 |
| 191 | Cetus |
CETUS/SUI | $0.01938 | $378,771 | 12:57:02 12/08/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.6909 | $372,393 | 13:00:07 12/08/2026 |
| 193 | Binance |
SUI/USD1 | $0.6914 | $361,653 | 12:56:42 12/08/2026 |
| 194 | Bitrue |
SUI/USDT | $0.6913 | $351,645 | 12:57:07 12/08/2026 |
| 195 | Kraken |
SUI/EUR | $0.6914 | $332,253 | 12:59:53 12/08/2026 |
| 196 |  Bit2Me |
SUI/EUR | $0.6911 | $325,813 | 12:57:11 12/08/2026 |
| 197 | Bybit |
SUI/USDC | $0.6915 | $312,133 | 12:54:08 12/08/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.6915 | $308,943 | 12:57:10 12/08/2026 |
| 199 |  EVEDEX |
SUI/USD | $0.6911 | $307,152 | 13:03:15 12/08/2026 |
| 200 | ZKE |
SUI/USDC | $0.6909 | $300,498 | 13:00:11 12/08/2026 |
| 201 | 4E |
SUI/USDT | $0.6913 | $298,173 | 12:54:15 12/08/2026 |
| 202 | Cetus |
DEEP/SUI | $0.01443 | $286,556 | 12:55:37 12/08/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.6918 | $286,151 | 13:00:10 12/08/2026 |
| 204 | Gate |
SUI/USDC | $0.6916 | $283,661 | 12:56:24 12/08/2026 |
| 205 |  AlphaX |
SUI/USDT | $0.6908 | $270,729 | 13:00:17 12/08/2026 |
| 206 | KCEX |
SUI/USDT | $0.6914 | $263,673 | 12:57:07 12/08/2026 |
| 207 | Bitbase |
SUI/USDC | $0.6913 | $261,480 | 12:57:08 12/08/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.6911 | $255,027 | 13:00:11 12/08/2026 |
| 209 | Bitunix |
SUI/USD | $0.6910 | $249,761 | 12:57:18 12/08/2026 |
| 210 | Cofinex |
SUI/USDC | $0.6910 | $236,352 | 13:00:17 12/08/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.6917 | $221,993 | 13:00:08 12/08/2026 |
| 212 | OKX |
SUI/USDC | $0.6914 | $215,981 | 12:56:23 12/08/2026 |
| 213 |  Variational |
SUI/USDC | $0.6913 | $215,234 | 13:03:16 12/08/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6906 | $212,669 | 13:00:08 12/08/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.01443 | $208,671 | 12:56:14 12/08/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.6913 | $205,298 | 12:57:07 12/08/2026 |
| 217 | KCEX |
SUI/USDC | $0.6914 | $202,889 | 12:57:07 12/08/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.6914 | $202,817 | 12:57:07 12/08/2026 |
| 219 | Cetus |
WAL/SUI | $0.02193 | $199,879 | 12:56:49 12/08/2026 |
| 220 |  Momentum |
SUI/BLUAI | $0.6914 | $191,649 | 12:52:16 12/08/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.6921 | $189,000 | 12:57:10 12/08/2026 |
| 222 |  GroveX |
SUI/USDT | $0.6916 | $188,502 | 13:00:09 12/08/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.6907 | $186,931 | 11:33:30 12/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.6915 | $169,292 | 12:57:12 12/08/2026 |
| 225 |  Backpack Exchange |
SUI/USDC | $0.6915 | $166,011 | 12:57:15 12/08/2026 |
| 226 | XT.COM |
SUI/USD1 | $0.6914 | $162,783 | 12:57:10 12/08/2026 |
| 227 |  Ulink |
SUI/USDT | $1.97 | $161,126 | 13:00:17 12/08/2026 |
| 228 | LeveX |
SUI/USDT | $0.6911 | $154,013 | 13:00:09 12/08/2026 |
| 229 |  Coinone |
SUI/KRW | $0.6889 | $150,923 | 12:59:53 12/08/2026 |
| 230 | Cetus |
USDsui/SUI | $0.9972 | $145,572 | 12:19:54 12/08/2026 |
| 231 | B2Z Exchange |
SUI/USDC | $0.6915 | $143,234 | 13:00:09 12/08/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.6915 | $143,197 | 13:00:09 12/08/2026 |
| 233 | Cetus |
WAL/SUI | $0.02199 | $133,056 | 12:35:39 12/08/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.6913 | $132,166 | 13:00:08 12/08/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01444 | $131,326 | 12:56:27 12/08/2026 |
| 236 | Bitunix |
SUI/USDC | $0.6909 | $129,178 | 12:57:18 12/08/2026 |
| 237 | Bitrue |
SUI/USDC | $0.6914 | $127,582 | 12:57:07 12/08/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.6913 | $126,889 | 13:03:16 12/08/2026 |
| 239 | Binance |
SUI/FDUSD | $0.6921 | $123,133 | 12:56:42 12/08/2026 |
| 240 | BYDFi |
SUI/USDT | $0.6912 | $120,133 | 13:00:15 12/08/2026 |
| 241 | Momentum |
SUI/USDC | $0.6910 | $118,683 | 12:41:32 12/08/2026 |
| 242 |  Crypto.com Exchange |
SUI/USD | $0.6916 | $114,854 | 12:57:08 12/08/2026 |
| 243 | Binance |
SUI/BTC | $0.6913 | $111,636 | 12:56:42 12/08/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.6926 | $111,400 | 11:03:17 12/08/2026 |
| 245 |  BigONE |
SUI/USDT | $0.6905 | $109,971 | 12:57:07 12/08/2026 |
| 246 | Bitbaby |
SUI/USDC | $0.6914 | $108,290 | 13:00:09 12/08/2026 |
| 247 | BingX |
SUI/USDC | $0.6915 | $105,246 | 12:57:10 12/08/2026 |
| 248 | MEXC |
SUI/USD1 | $0.6910 | $103,937 | 12:57:15 12/08/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.6910 | $102,618 | 12:57:11 12/08/2026 |
| 250 |  Bitcoiva |
SUI/INR | $0.7215 | $101,052 | 13:00:09 12/08/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01446 | $97,043.37 | 12:57:12 12/08/2026 |
| 252 |  Paribu |
SUI/TRY | $0.6906 | $92,996.44 | 12:59:23 12/08/2026 |
| 253 | CoinEx |
SUI/USDT | $0.6912 | $92,621.22 | 12:59:23 12/08/2026 |
| 254 |  Bybit EU |
SUI/USDC | $0.6911 | $91,978.67 | 12:45:12 12/08/2026 |
| 255 | Momentum |
SUI/MMT | $0.6903 | $89,603.47 | 12:55:34 12/08/2026 |
| 256 | OKX |
SUI/EUR | $0.6912 | $87,758.18 | 12:56:23 12/08/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.6915 | $85,614.24 | 13:00:09 12/08/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.6914 | $84,990.90 | 12:59:23 12/08/2026 |
| 259 |  XBO.com |
SUI/USDT | $0.6914 | $76,566.27 | 13:00:11 12/08/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.6913 | $75,798.92 | 13:00:16 12/08/2026 |
| 261 | MEXC |
SUI/USDC | $0.6920 | $73,165.44 | 12:57:09 12/08/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.6910 | $72,065.82 | 12:57:09 12/08/2026 |
| 263 |  TxFlow |
SUI/USDC | $0.6908 | $71,742.19 | 13:00:27 12/08/2026 |
| 264 | BYDFi |
SUI/USDC | $0.6910 | $69,177.76 | 13:00:15 12/08/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.6913 | $67,317.12 | 13:00:07 12/08/2026 |
| 266 |  Blynex |
SUI/USDT | $0.6920 | $65,779.49 | 13:00:11 12/08/2026 |
| 267 | MEXC |
SUI/EUR | $0.6887 | $62,690.28 | 12:57:09 12/08/2026 |
| 268 | PointPay |
SUI/USDC | $0.6915 | $62,344.51 | 12:57:08 12/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6901 | $60,146.49 | 13:00:08 12/08/2026 |
| 270 | Cetus |
NAVX/SUI | $0.007435 | $59,938.18 | 10:19:25 12/08/2026 |
| 271 | Cofinex |
SUI/USDT | $0.6912 | $59,827.30 | 13:00:07 12/08/2026 |
| 272 | MEXC |
SUI/USD1 | $0.6915 | $58,849.08 | 12:57:09 12/08/2026 |
| 273 | Cofinex |
SUI/EUR | $0.6920 | $57,623.48 | 13:00:07 12/08/2026 |
| 274 | Binance |
SUI/EUR | $0.6918 | $54,117.12 | 12:56:42 12/08/2026 |
| 275 | SunX |
SUI/USDT | $0.6907 | $52,133.85 | 13:00:18 12/08/2026 |
| 276 |  CEX.IO |
SUI/USD | $0.6917 | $51,581.36 | 12:57:09 12/08/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.6913 | $50,772.76 | 12:57:07 12/08/2026 |
| 278 | Kraken |
SUI/GBP | $0.6923 | $47,141.44 | 12:59:53 12/08/2026 |
| 279 |  OKJ |
SUI/JPY | $0.6926 | $46,901.84 | 12:57:10 12/08/2026 |
| 280 | Turbos Finance |
USDsui/SUI | $1.00 | $45,218.11 | 11:32:53 12/08/2026 |
| 281 | BtcTurk | Kripto |
SUI/USDT | $0.6915 | $43,904.54 | 12:59:23 12/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6908 | $43,124.32 | 13:03:17 12/08/2026 |
| 283 | LeveX |
SUI/USDC | $0.6907 | $42,228.20 | 13:00:15 12/08/2026 |
| 284 |  Bitfinex |
SUI/USD | $0.6924 | $41,686.59 | 12:59:53 12/08/2026 |
| 285 | AEGET |
SUI/USDT | $0.6908 | $40,214.01 | 13:00:19 12/08/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.6905 | $38,414.08 | 12:59:23 12/08/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.6913 | $37,213.98 | 13:00:09 12/08/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9974 | $33,429.49 | 12:53:31 12/08/2026 |
| 289 | Bluefin |
WAL/SUI | $0.02188 | $33,176.64 | 12:43:30 12/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7238 | $31,290.15 | 13:00:10 12/08/2026 |
| 291 |  Pacifica |
SUI/USD | $0.6910 | $31,085.55 | 13:03:15 12/08/2026 |
| 292 | Cetus |
VSUI/SUI | $0.7374 | $31,004.06 | 12:32:27 12/08/2026 |
| 293 | Momentum |
SUI/TAKE | $0.6910 | $29,586.55 | 12:27:02 12/08/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6878 | $28,472.85 | 12:59:23 12/08/2026 |
| 295 | Cetus |
HASUI/SUI | $0.7466 | $28,058.27 | 12:47:02 12/08/2026 |
| 296 | Gate |
SUI/USD1 | $0.6918 | $27,632.64 | 12:56:24 12/08/2026 |
| 297 | BITmarkets |
SUI/IDR | $0.6893 | $26,580.07 | 13:00:09 12/08/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.6915 | $24,656.80 | 12:57:07 12/08/2026 |
| 299 |  Bitkub |
SUI/THB | $0.6919 | $23,589.59 | 12:57:09 12/08/2026 |
| 300 | Bitget |
SUI/USDC | $0.6919 | $23,483.84 | 12:54:59 12/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,450,637 với tỷ giá $0.6912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.