Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,808,925,063 Khối lượng (24h): $59,520,861,755 Thị phần: BTC: 58.3%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 04:03:00 20/06/2026
Giá Sui (SUI)
$0.7127 -1.56%
0.00001129 BTC 18,971 VND
Thấp: $0.7026 Cao: $0.7307

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7086 $1,535,804,221 03:00:08 20/06/2026
2 FameEX FameEX SUI/USDT $0.7079 $300,350,024 02:57:19 20/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7081 $146,886,374 03:00:09 20/06/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7082 $137,267,476 03:00:16 20/06/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,438,084 02:54:19 20/06/2026
6 Binance Binance SUI/USDT $0.7093 $105,391,578 02:54:16 20/06/2026
7 OrangeX OrangeX SUI/USDT $0.7085 $77,481,699 02:57:15 20/06/2026
8 MEXC MEXC SUI/USDT $0.7083 $75,325,494 02:57:16 20/06/2026
9 Ju.com Ju.com SUI/USDT $0.7081 $69,915,126 03:00:23 20/06/2026
10 Pionex Pionex SUI/BTC $0.7080 $67,994,764 02:57:16 20/06/2026
11 CEEX exchange CEEX exchange SUI/USDT $0.7083 $67,813,389 03:00:08 20/06/2026
12 Ekbit Ekbit SUI/USDT $0.7083 $66,071,774 03:00:16 20/06/2026
13 CoinW CoinW SUI/USDT $0.7087 $57,794,563 02:57:17 20/06/2026
14 Tapbit Tapbit SUI/USDT $0.7087 $56,005,792 02:57:15 20/06/2026
15 BTSE BTSE SUI/USDT $0.7089 $54,096,802 02:57:15 20/06/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.7086 $52,268,242 03:00:15 20/06/2026
17 BITmarkets BITmarkets SUI/USDT $0.7083 $52,246,522 03:00:15 20/06/2026
18 BTCC BTCC SUI/USDT $0.7099 $49,576,039 02:57:16 20/06/2026
19 Bybit Bybit SUI/USDT $0.7092 $48,930,849 02:54:16 20/06/2026
20 BVOX BVOX SUI/USDT $0.7076 $48,920,897 02:57:15 20/06/2026
21 Echobit Echobit SUI/USDT $0.7077 $48,265,832 02:57:16 20/06/2026
22 Ourbit Ourbit SUI/USDT $0.7094 $48,008,304 02:54:17 20/06/2026
23 Dmex Dmex SUI/USD $0.7090 $47,012,816 03:03:16 20/06/2026
24 Biconomy.com Biconomy.com SUI/USDT $0.7096 $43,192,852 02:51:15 20/06/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.7087 $39,401,095 02:51:15 20/06/2026
26 KTX KTX SUI/USDT $0.7080 $37,327,187 03:00:16 20/06/2026
27 Batonex Batonex SUI/USDT $0.7079 $34,830,847 03:00:16 20/06/2026
28 Cofinex Cofinex SUI/USDT $0.7079 $31,906,398 03:00:15 20/06/2026
29 Bitget Bitget SUI/USDT $0.7093 $31,849,428 02:54:15 20/06/2026
30 BiKing BiKing SUI/USDT $0.7081 $31,807,486 03:00:18 20/06/2026
31 AscendEX AscendEX SUI/USDT $0.7087 $29,761,810 02:57:11 20/06/2026
32 BitxEX BitxEX SUI/USDT $0.7088 $27,980,800 03:00:11 20/06/2026
33 IBIT Global IBIT Global SUI/USDT $0.7081 $26,324,444 03:00:17 20/06/2026
34 MSX MSX SUI/USD $0.7090 $24,624,003 03:03:51 20/06/2026
35 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
36 Aivora Exchange Aivora Exchange SUI/USDT $0.7082 $23,442,512 03:00:15 20/06/2026
37 Bitbase Bitbase SUI/USDT $0.7070 $22,734,986 02:30:12 20/06/2026
38 Binance Binance SUI/USDT $0.7092 $20,487,188 02:56:42 20/06/2026
39 CoinP CoinP SUI/USDT $0.7079 $19,224,438 03:00:15 20/06/2026
40 Bitunix Bitunix SUI/USDT $0.7086 $17,682,572 02:57:19 20/06/2026
41 BingX BingX SUI/USDT $0.7079 $17,522,292 02:57:16 20/06/2026
42 LBank LBank SUI/USDT $0.7082 $17,409,694 02:57:17 20/06/2026
43 CoinUp.io CoinUp.io SUI/USDT $0.7096 $17,045,358 02:54:10 20/06/2026
44 Grvt Grvt SUI/USDT $0.7114 $16,933,010 01:21:17 20/06/2026
45 Zoomex Zoomex SUI/USDT $0.7085 $16,575,917 02:57:15 20/06/2026
46 Toobit Toobit SUI/USDT $0.7086 $16,472,286 02:57:15 20/06/2026
47 Websea Websea SUI/USDT $0.7078 $16,145,688 02:57:19 20/06/2026
48 Phemex Phemex SUI/USDT $0.7084 $15,961,610 02:57:16 20/06/2026
49 BitMart BitMart SUI/USDT $0.7093 $15,483,367 02:57:15 20/06/2026
50 Bitbase Bitbase SUI/USDT $0.7072 $14,953,233 02:45:18 20/06/2026
51 WHXEX WHXEX SUI/USDT $0.7081 $14,749,710 03:00:16 20/06/2026
52 idax exchange idax exchange SUI/USDT $0.7081 $14,749,710 03:00:16 20/06/2026
53 Blockfinex Blockfinex SUI/USDT $0.7081 $14,749,700 03:00:15 20/06/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.7091 $14,701,896 02:57:11 20/06/2026
55 CrypFine CrypFine SUI/USDT $0.7084 $14,046,165 02:57:15 20/06/2026
56 AstralX AstralX SUI/USDT $0.7086 $13,567,713 03:00:12 20/06/2026
57 Coinlocally Coinlocally SUI/USDT $0.7080 $13,452,940 03:00:16 20/06/2026
58 YEX YEX SUI/USDT $0.7079 $13,279,464 02:57:17 20/06/2026
59 BitMart BitMart SUI/USDT $0.7090 $13,049,321 02:57:08 20/06/2026
60 OrangeX OrangeX SUI/USDT $0.7091 $13,026,675 02:57:07 20/06/2026
61 UZX UZX SUI/USDT $0.7084 $12,782,245 02:57:15 20/06/2026
62 CZR Exchange CZR Exchange SUI/USDT $0.7081 $12,694,600 03:00:17 20/06/2026
63 Gate Gate SUI/USDT $0.7093 $12,506,196 02:54:19 20/06/2026
64 WOO X Pro WOO X Pro SUI/USDT $0.7081 $11,677,544 03:00:16 20/06/2026
65 Bitget Bitget SUI/USDT $0.7096 $11,560,088 02:54:11 20/06/2026
66 Hotcoin Hotcoin SUI/USDT $0.7084 $11,504,101 02:57:20 20/06/2026
67 AscendEX AscendEX SUI/USDT $0.7082 $10,968,358 02:57:15 20/06/2026
68 Hyperliquid Hyperliquid SUI/USD $0.7102 $10,854,317 02:54:26 20/06/2026
69 KuCoin KuCoin SUI/USDT $0.7088 $10,365,329 02:57:18 20/06/2026
70 XT.COM XT.COM SUI/USDT $0.7084 $10,342,501 02:57:38 20/06/2026
71 BTCC BTCC SUI/USDT $0.7097 $10,240,802 02:57:12 20/06/2026
72 4E 4E SUI/USDT $0.7087 $10,141,439 03:00:10 20/06/2026
73 Gate Gate SUI/USDT $0.7097 $10,081,364 02:56:24 20/06/2026
74 KCEX KCEX SUI/USDT $0.7083 $9,167,305 02:57:15 20/06/2026
75 Binance Binance SUI/USDC $0.7093 $8,714,856 02:54:16 20/06/2026
76 CoinP CoinP SUI/USDT $0.7086 $8,606,512 03:00:14 20/06/2026
77 BitradeX BitradeX SUI/USDT $0.7094 $8,217,941 02:54:15 20/06/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.7089 $7,702,163 02:57:10 20/06/2026
79 OKX OKX SUI/USDT $0.7097 $7,531,839 02:56:24 20/06/2026
80 Gems Trade Gems Trade SUI/USDT $0.7086 $7,514,162 03:00:14 20/06/2026
81 Poloniex Poloniex SUI/USDT $0.7169 $7,436,103 02:59:53 20/06/2026
82 Binance Binance SUI/USDC $0.7094 $7,210,012 02:56:54 20/06/2026
83 ASTX ASTX SUI/USDT $0.7081 $7,123,667 03:00:16 20/06/2026
84 Coinbase Exchange Coinbase Exchange SUI/USD $0.7094 $6,892,578 02:56:59 20/06/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7089 $6,709,079 02:57:08 20/06/2026
86 Bybit Bybit SUI/USDT $0.7097 $6,656,725 02:54:08 20/06/2026
87 BVOX BVOX SUI/USDT $0.7089 $6,615,556 02:57:09 20/06/2026
88 Toobit Toobit SUI/USDT $0.7089 $6,566,401 02:57:12 20/06/2026
89 Ourbit Ourbit SUI/USDT $0.7081 $6,416,496 02:48:07 20/06/2026
90 BlockFin BlockFin SUI/USDT $0.7086 $6,275,356 03:00:08 20/06/2026
91 Upbit Upbit SUI/KRW $0.7001 $6,037,999 02:56:53 20/06/2026
92 CrypFine CrypFine SUI/USDT $0.7089 $5,902,664 02:57:07 20/06/2026
93 Bitbaby Bitbaby SUI/USDT $0.7082 $5,715,018 03:00:16 20/06/2026
94 YUBIT YUBIT SUI/USDT $0.7078 $5,561,014 02:57:15 20/06/2026
95 ApeX Omni ApeX Omni SUI/USDT $0.7090 $5,469,304 03:03:16 20/06/2026
96 EagleX EagleX SUI/USDT $0.7081 $5,404,818 03:00:15 20/06/2026
97 EasiCoin EasiCoin SUI/USDT $0.7083 $5,402,780 03:00:16 20/06/2026
98 XT.COM XT.COM SUI/USDT $0.7090 $5,275,824 02:57:11 20/06/2026
99 LBank LBank SUI/USDT $0.7089 $5,181,712 02:57:11 20/06/2026
100 Kraken Kraken SUI/USD $0.7084 $4,964,056 02:59:23 20/06/2026
101 HTX HTX SUI/USDT $0.7167 $4,939,826 02:59:54 20/06/2026
102 CRMClick CRMClick SUI/USDT $0.7186 $4,932,545 02:57:08 20/06/2026
103 YUBIT YUBIT SUI/USDT $0.7090 $4,594,451 02:57:11 20/06/2026
104 EagleX EagleX SUI/USDT $0.7086 $4,511,276 03:00:11 20/06/2026
105 Hibt Hibt SUI/USDT $0.7089 $4,505,288 02:57:08 20/06/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.7105 $4,153,867 02:51:08 20/06/2026
107 GroveX GroveX SUI/USDT $0.7082 $3,999,925 03:00:08 20/06/2026
108 Coinlocally Coinlocally SUI/USDT $0.7085 $3,937,618 03:00:07 20/06/2026
109 BlockFin BlockFin SUI/USDT $0.7081 $3,810,386 03:00:15 20/06/2026
110 BloFin BloFin SUI/USDT $0.7091 $3,725,542 02:57:11 20/06/2026
111 Tapbit Tapbit SUI/USDT $0.7090 $3,678,250 02:57:11 20/06/2026
112 BitTap BitTap SUI/USDT $0.7082 $3,519,481 03:00:18 20/06/2026
113 CoinW CoinW SUI/USDT $0.7094 $3,384,828 02:57:09 20/06/2026
114 Websea Websea SUI/USDT $0.7091 $3,254,083 02:54:08 20/06/2026
115 KuCoin KuCoin SUI/USDT $0.7083 $3,214,284 02:58:53 20/06/2026
116 YEX YEX SUI/USDT $0.7087 $3,189,456 03:00:12 20/06/2026
117 XT.COM XT.COM SUI/USD $0.7081 $3,120,394 02:57:38 20/06/2026
118 AstralX AstralX SUI/USDT $0.7079 $3,059,975 02:57:22 20/06/2026
119 Toobit Toobit SUI/USDC $0.7084 $2,982,622 02:57:15 20/06/2026
120 BlockFin BlockFin SUI/USDC $0.7087 $2,955,447 03:00:08 20/06/2026
121 EVEDEX EVEDEX SUI/USD $0.7090 $2,942,117 03:03:15 20/06/2026
122 DigiFinex DigiFinex SUI/USDT $0.7085 $2,902,683 03:00:07 20/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.7081 $2,831,973 03:00:20 20/06/2026
124 AllinX AllinX SUI/USDT $0.7096 $2,797,084 03:00:11 20/06/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.7080 $2,785,520 02:57:17 20/06/2026
126 Hotcoin Hotcoin SUI/USDT $0.7090 $2,667,324 02:59:53 20/06/2026
127 BloFin BloFin SUI/USDT $0.7094 $2,572,312 02:54:16 20/06/2026
128 WhiteBIT WhiteBIT SUI/WBT $0.7085 $2,522,186 02:57:11 20/06/2026
129 Bitbase Bitbase SUI/USDC $0.7071 $2,497,906 02:30:12 20/06/2026
130 BitradeX BitradeX SUI/USDT $0.7097 $2,492,206 02:54:08 20/06/2026
131 Binance Binance SUI/USD $0.7096 $2,453,376 02:54:51 20/06/2026
132 Bitrue Bitrue SUI/USDT $0.7078 $2,418,604 02:57:17 20/06/2026
133 Turbos Finance Turbos Finance SUI/USDC $0.7084 $2,399,253 02:59:31 20/06/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.7091 $2,280,116 02:51:08 20/06/2026
135 Bitcastle Bitcastle SUI/USDT $0.7087 $2,222,633 03:00:09 20/06/2026
136 MGBX MGBX SUI/USDT $0.7083 $2,171,697 02:57:17 20/06/2026
137 WOO X Pro WOO X Pro SUI/USD $0.7084 $2,150,199 03:00:16 20/06/2026
138 ASTX ASTX SUI/USDT $0.7087 $2,050,715 03:00:12 20/06/2026
139 AEGET AEGET SUI/USDT $0.7087 $2,050,675 03:00:07 20/06/2026
140 MEXC MEXC SUI/USDT $0.7090 $1,983,199 02:57:08 20/06/2026
141 Bithumb Bithumb SUI/KRW $0.6991 $1,979,372 02:59:53 20/06/2026
142 XXKK XXKK SUI/USDT $0.7084 $1,943,315 03:00:11 20/06/2026
143 Pionex Pionex SUI/USDT $0.7078 $1,910,673 02:57:16 20/06/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7082 $1,895,470 03:00:16 20/06/2026
145 WEEX WEEX SUI/USDT $0.7089 $1,822,028 02:57:11 20/06/2026
146 WhiteBIT WhiteBIT SUI/TRY $0.7100 $1,789,797 02:57:11 20/06/2026
147 BloFin BloFin SUI/USDC $0.7091 $1,756,447 02:57:11 20/06/2026
148 Bitvavo Bitvavo SUI/EUR $0.7096 $1,722,042 02:57:12 20/06/2026
149 EdgeX EdgeX SUI/USD $0.7090 $1,662,288 03:03:15 20/06/2026
150 Blockfinex Blockfinex SUI/USDT $0.7084 $1,634,351 03:00:09 20/06/2026
151 Koinbay Koinbay SUI/USDT $0.7081 $1,622,628 02:48:08 20/06/2026
152 Hotcoin Hotcoin SUI/USD $0.7084 $1,549,908 02:57:20 20/06/2026
153 Pionex Pionex SUI/USDT $0.7090 $1,528,611 02:57:12 20/06/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.7097 $1,526,703 02:57:11 20/06/2026
155 HTX HTX SUI/USDT $0.7103 $1,476,013 02:51:19 20/06/2026
156 XT.COM XT.COM SUI/USDC $0.7090 $1,442,410 02:57:11 20/06/2026
157 Picol Picol SUI/USDT $0.7087 $1,347,294 03:00:12 20/06/2026
158 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7088 $1,284,250 03:00:11 20/06/2026
159 Phemex Phemex SUI/USD $0.7086 $1,283,475 02:57:16 20/06/2026
160 BitDelta BitDelta SUI/USDT $0.7090 $1,251,477 02:57:07 20/06/2026
161 KCEX KCEX SUI/USDC $0.7083 $1,155,417 02:57:15 20/06/2026
162 B2Z Exchange B2Z Exchange SUI/USD $0.7088 $1,144,894 03:00:10 20/06/2026
163 BITmarkets BITmarkets SUI/USD $0.7088 $1,144,883 03:00:08 20/06/2026
164 BingX BingX SUI/USDT $0.7086 $1,144,753 02:48:11 20/06/2026
165 Phemex Phemex SUI/USDT $0.7091 $1,136,388 02:57:08 20/06/2026
166 SunX SunX SUI/USDT $0.7036 $1,066,619 03:03:16 20/06/2026
167 BitKan BitKan SUI/USDT $0.7085 $1,066,520 03:00:10 20/06/2026
168 Extended Extended SUI/USD $0.7096 $1,066,489 03:03:16 20/06/2026
169 WhiteBIT WhiteBIT SUI/EUR $0.7103 $1,065,484 02:57:11 20/06/2026
170 CZR Exchange CZR Exchange SUI/USDT $0.7087 $1,036,337 03:00:16 20/06/2026
171 Koinbay Koinbay SUI/USDC $0.7081 $1,027,551 02:48:08 20/06/2026
172 Cetus Cetus USDC/SUI $0.9968 $1,025,688 02:50:50 20/06/2026
173 Cetus Cetus USDC/SUI $0.9999 $1,018,669 02:59:44 20/06/2026
174 Bitunix Bitunix SUI/USDT $0.7085 $1,010,231 02:48:12 20/06/2026
175 Bluefin Bluefin SUI/USDC $0.7083 $1,000,090 02:57:15 20/06/2026
176 BTSE BTSE SUI/USDT $0.7089 $995,234 02:57:10 20/06/2026
177 YEX YEX SUI/USD $0.7078 $994,542 02:57:17 20/06/2026
178 ZKE ZKE SUI/USDT $0.7084 $980,949 03:00:12 20/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.7087 $956,680 03:00:10 20/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.7087 $956,673 03:00:08 20/06/2026
181 Lighter Lighter SUI/USDC $0.7083 $916,504 02:57:15 20/06/2026
182 Binance Binance SUI/JPY $0.7100 $902,181 02:56:54 20/06/2026
183 Bitbaby Bitbaby SUI/USDT $0.7086 $875,154 03:00:12 20/06/2026
184 Bit2Me Bit2Me SUI/USDC $0.7090 $794,091 02:57:11 20/06/2026
185 VinDAX VinDAX SUI/USDT $0.7080 $755,660 03:00:08 20/06/2026
186 BitMEX BitMEX SUI/USDT $0.7094 $743,889 02:57:15 20/06/2026
187 Binance Binance SUI/TRY $0.7098 $737,720 02:56:54 20/06/2026
188 LeveX LeveX SUI/USDT $0.7081 $682,926 03:00:15 20/06/2026
189 Nivex Nivex SUI/USDT $0.7650 $662,503 03:00:12 20/06/2026
190 PointPay PointPay SUI/USDT $0.7082 $661,437 02:48:11 20/06/2026
191 ZKE ZKE SUI/USDC $0.7086 $613,171 03:00:12 20/06/2026
192 Phemex Phemex SUI/USDC $0.7082 $604,776 02:57:16 20/06/2026
193 MEXC MEXC SUI/USD $0.7081 $603,912 02:57:16 20/06/2026
194 Kraken Kraken SUI/EUR $0.7103 $601,081 02:59:54 20/06/2026
195 Bybit Bybit SUI/USDC $0.7093 $600,787 02:54:08 20/06/2026
196 EasiCoin EasiCoin SUI/USDT $0.7087 $599,891 03:00:09 20/06/2026
197 Bit2Me Bit2Me SUI/EUR $0.7104 $594,955 02:57:11 20/06/2026
198 VOOX Exchange VOOX Exchange SUI/USDT $0.7090 $589,319 02:57:10 20/06/2026
199 Bitrue Bitrue SUI/XRP $0.7092 $555,318 02:57:07 20/06/2026
200 Aster Aster SUI/USDT $0.7086 $544,660 02:54:15 20/06/2026
201 CoinEx CoinEx SUI/USDT $0.7084 $541,361 02:59:53 20/06/2026
202 Momentum Momentum SUI/USDC $0.7083 $536,844 02:57:15 20/06/2026
203 Binance TR Binance TR SUI/TRY $0.7094 $529,778 02:57:09 20/06/2026
204 Bitrue Bitrue SUI/USDT $0.7090 $509,155 02:57:07 20/06/2026
205 Antarctic Antarctic SUI/USDT $0.7087 $492,537 03:03:17 20/06/2026
206 Hibt Hibt SUI/USDC $0.7088 $475,227 02:57:08 20/06/2026
207 KCEX KCEX SUI/USDC $0.7093 $456,557 02:57:10 20/06/2026
208 Bybit Bybit SUI/USD $0.7086 $452,100 02:54:16 20/06/2026
209 KCEX KCEX SUI/USDT $0.7091 $425,765 02:57:10 20/06/2026
210 YEX YEX SUI/USDC $0.7077 $418,694 02:57:17 20/06/2026
211 Cetus Cetus WAL/SUI $0.03558 $410,577 02:59:42 20/06/2026
212 Binance Binance SUI/USD1 $0.7096 $388,691 02:56:42 20/06/2026
213 Cofinex Cofinex SUI/USDC $0.7082 $377,891 03:00:15 20/06/2026
214 MEXC MEXC SUI/USDC $0.7085 $368,111 02:57:16 20/06/2026
215 KlicklX KlicklX SUI/USDT $0.7088 $366,931 03:00:09 20/06/2026
216 CoinTR CoinTR SUI/TRY $0.7102 $366,894 03:00:11 20/06/2026
217 Backpack Exchange Backpack Exchange SUI/USDC $0.7088 $353,900 02:57:15 20/06/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7089 $345,389 01:57:21 20/06/2026
219 Tebbit Tebbit SUI/USDT $0.7081 $330,822 03:00:17 20/06/2026
220 Bitunix Bitunix SUI/USD $0.7085 $317,588 02:57:19 20/06/2026
221 Cetus Cetus WAL/SUI $0.03557 $308,049 02:59:26 20/06/2026
222 Bitbaby Bitbaby SUI/USDC $0.7084 $303,600 03:00:12 20/06/2026
223 CoinTR CoinTR SUI/USDT $0.7092 $288,801 03:00:11 20/06/2026
224 AlphaX AlphaX SUI/USDT $0.7082 $288,496 03:00:16 20/06/2026
225 Bitrue Bitrue SUI/USD1 $0.7100 $286,127 02:57:07 20/06/2026
226 Bitrue Bitrue SUI/RLUSD $0.7099 $286,123 02:57:07 20/06/2026
227 Cetus Cetus USDsui/SUI $0.9970 $285,605 02:50:55 20/06/2026
228 Binance Binance SUI/FDUSD $0.7097 $283,989 02:56:54 20/06/2026
229 Cetus Cetus DEEP/SUI $0.01657 $280,205 02:50:54 20/06/2026
230 Cofinex Cofinex SUI/USD $0.7072 $273,249 02:45:17 20/06/2026
231 Bitget Bitget SUI/USD $0.7099 $273,045 02:54:15 20/06/2026
232 Bluefin Bluefin SUI/USDsui $0.7107 $271,712 02:51:12 20/06/2026
233 Binance Binance SUI/BTC $0.7081 $258,641 02:41:54 20/06/2026
234 Cetus Cetus DEEP/SUI $0.01662 $258,632 02:59:36 20/06/2026
235 EXMO EXMO SUI/USDT $0.7079 $258,219 03:00:11 20/06/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.7084 $257,568 02:57:07 20/06/2026
237 Bitazza Bitazza SUI/USDT $0.7086 $254,079 03:00:12 20/06/2026
238 Bitrue Bitrue SUI/USDC $0.7091 $246,816 02:57:07 20/06/2026
239 LeveX LeveX SUI/USDT $0.7083 $242,887 03:00:07 20/06/2026
240 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01662 $235,926 02:57:08 20/06/2026
241 Coincall Coincall SUI/USD $0.7085 $226,158 03:03:15 20/06/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7100 $221,049 02:54:09 20/06/2026
243 BYDFi BYDFi SUI/USDT $0.7097 $219,883 02:54:07 20/06/2026
244 4E 4E SUI/USDT $0.7083 $219,443 03:00:15 20/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7087 $217,833 02:59:53 20/06/2026
246 Gate Gate SUI/USDC $0.7098 $206,558 02:56:24 20/06/2026
247 PrimeXBT PrimeXBT SUI/USDT $0.7082 $201,728 03:00:16 20/06/2026
248 BingX BingX SUI/USDC $0.7084 $199,283 02:48:11 20/06/2026
249 Bluefin Bluefin DEEP/SUI $0.01657 $199,202 02:50:53 20/06/2026
250 Binance Binance SUI/EUR $0.7097 $178,344 02:56:54 20/06/2026
251 XT.COM XT.COM SUI/USD1 $0.7088 $175,078 02:57:11 20/06/2026
252 Bitbank Bitbank SUI/JPY $0.7111 $171,820 02:57:07 20/06/2026
253 Ulink Ulink SUI/USDT $1.97 $170,677 02:57:18 20/06/2026
254 SunX SunX SUI/USDT $0.7083 $166,398 02:57:17 20/06/2026
255 Momentum Momentum WAL/SUI $0.03555 $154,653 02:59:36 20/06/2026
256 Cofinex Cofinex SUI/USDT $0.7084 $153,990 03:00:08 20/06/2026
257 Bluefin Bluefin WAL/SUI $0.03551 $143,683 02:53:40 20/06/2026
258 Bitunix Bitunix SUI/USDC $0.7087 $140,968 02:57:19 20/06/2026
259 BYDFi BYDFi SUI/USDT $0.7078 $130,815 03:00:16 20/06/2026
260 CEX.IO CEX.IO SUI/USD $0.7080 $129,953 02:48:08 20/06/2026
261 AEGET AEGET SUI/USDT $0.7081 $129,815 03:00:15 20/06/2026
262 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7122 $126,030 02:59:23 20/06/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.7089 $125,208 02:57:07 20/06/2026
264 EXMO EXMO SUI/USDC $0.7089 $125,141 02:57:11 20/06/2026
265 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7096 $122,816 02:54:09 20/06/2026
266 PointPay PointPay SUI/USDC $0.7077 $118,372 02:48:11 20/06/2026
267 Bitbase Bitbase SUI/USDC $0.7072 $117,712 02:45:18 20/06/2026
268 CriptoSwaps CriptoSwaps SUI/USDT $0.7089 $117,026 03:00:18 20/06/2026
269 Gate Gate SUI/USD1 $0.7100 $115,642 02:56:24 20/06/2026
270 Coinstore Coinstore SUI/USDT $0.7079 $114,339 02:57:15 20/06/2026
271 BigONE BigONE SUI/USDT $0.7105 $113,998 02:57:11 20/06/2026
272 Bitcoiva Bitcoiva SUI/INR $0.7479 $108,282 03:00:08 20/06/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.7086 $104,302 03:00:10 20/06/2026
274 BITmarkets BITmarkets SUI/USDC $0.7086 $104,301 03:00:08 20/06/2026
275 OKX OKX SUI/EUR $0.7070 $102,435 02:56:24 20/06/2026
276 BitMEX BitMEX SUI/USD $0.7116 $98,195.62 02:57:15 20/06/2026
277 Binance TH Binance TH SUI/USDT $0.7089 $97,088.25 02:57:11 20/06/2026
278 Bitget Bitget SUI/USDC $0.7088 $93,270.39 02:54:11 20/06/2026
279 MEXC MEXC SUI/USD1 $0.7082 $93,263.24 02:57:16 20/06/2026
280 Kraken Kraken SUI/GBP $0.7093 $91,644.50 02:59:23 20/06/2026
281 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03542 $90,683.89 02:57:08 20/06/2026
282 BYDFi BYDFi SUI/USDC $0.7081 $81,834.61 03:00:16 20/06/2026
283 Cetus Cetus BUCK/SUI $0.9990 $80,447.75 02:57:18 20/06/2026
284 Korbit Korbit SUI/KRW $0.7032 $79,350.66 02:48:07 20/06/2026
285 Bitfinex Bitfinex SUI/USDT $0.7083 $79,082.20 02:59:23 20/06/2026
286 OKJ OKJ SUI/JPY $0.7087 $74,674.96 02:57:12 20/06/2026
287 Bitfinex Bitfinex SUI/USDT $0.7088 $74,227.28 02:57:16 20/06/2026
288 MEXC MEXC SUI/USDC $0.7093 $68,336.65 02:57:08 20/06/2026
289 XBO.com XBO.com SUI/USDT $0.7092 $66,240.30 02:57:12 20/06/2026
290 MEXC MEXC SUI/EUR $0.7085 $65,754.51 02:57:08 20/06/2026
291 Cetus Cetus CETUS/SUI $0.01808 $65,666.73 02:40:30 20/06/2026
292 Bitget Bitget SUI/EUR $0.7093 $63,918.17 02:54:11 20/06/2026
293 Coins.ph Coins.ph SUI/PHP $0.7105 $63,567.41 03:00:08 20/06/2026
294 LeveX LeveX SUI/USDC $0.7083 $63,047.51 03:00:15 20/06/2026
295 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7087 $61,685.90 02:57:08 20/06/2026
296 Coinone Coinone SUI/KRW $0.6998 $61,003.14 02:59:54 20/06/2026
297 XBO.com XBO.com SUI/USDC $0.7093 $59,926.61 02:57:12 20/06/2026
298 Cofinex Cofinex SUI/EUR $0.7100 $57,833.81 03:00:08 20/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7082 $55,842.53 02:59:23 20/06/2026
300 MEXC MEXC SUI/USDE $0.7100 $55,578.38 02:57:08 20/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 20/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,804,221 với tỷ giá $0.7086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá