Sui SUI
Xếp hạng #27
21:43:00 02/04/2026
Giá Sui (SUI)
$0.8593 -4.18%
0.00001286 BTC
23,696 VND
Thấp: $0.8434
Cao: $0.9123
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8467 | $1,189,241,815 | 20:57:10 02/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8455 | $455,592,815 | 20:54:17 02/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8485 | $186,889,681 | 21:00:11 02/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8461 | $161,068,873 | 20:54:16 02/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,522,318 | 20:57:15 02/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8464 | $123,205,126 | 20:57:15 02/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8465 | $120,660,472 | 20:57:16 02/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8466 | $106,653,799 | 20:57:15 02/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8486 | $97,968,597 | 21:00:16 02/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.8450 | $81,337,217 | 20:54:15 02/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8486 | $81,240,258 | 21:00:17 02/04/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.8488 | $77,050,827 | 21:00:15 02/04/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.8481 | $76,986,584 | 21:00:15 02/04/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8461 | $75,942,874 | 20:57:15 02/04/2026 |
| 15 |  BVOX |
SUI/USDT | $0.8462 | $75,636,005 | 20:57:15 02/04/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8466 | $75,528,917 | 20:57:15 02/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8452 | $61,618,790 | 20:54:16 02/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8466 | $61,332,424 | 20:54:16 02/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8466 | $51,485,953 | 20:57:17 02/04/2026 |
| 20 |  KTX |
SUI/USDT | $0.8483 | $42,956,585 | 21:00:15 02/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8465 | $40,806,401 | 20:57:20 02/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8445 | $37,480,268 | 20:54:15 02/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8493 | $36,581,081 | 21:00:16 02/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8466 | $29,446,507 | 20:57:08 02/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8466 | $28,637,816 | 20:57:16 02/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8464 | $28,462,622 | 20:57:15 02/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8451 | $28,453,502 | 20:54:16 02/04/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8469 | $25,867,224 | 20:57:24 02/04/2026 |
| 30 | Binance |
SUI/USDT | $0.8470 | $24,958,671 | 20:56:54 02/04/2026 |
| 31 |  Websea |
SUI/USDT | $0.8464 | $24,826,954 | 20:57:15 02/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.8464 | $24,722,314 | 20:57:21 02/04/2026 |
| 33 |  CoinP |
SUI/USDT | $0.8490 | $24,568,636 | 21:00:20 02/04/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8464 | $23,468,133 | 20:57:16 02/04/2026 |
| 35 |  AstralX |
SUI/USDT | $0.8492 | $23,151,017 | 21:00:11 02/04/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.8452 | $21,272,682 | 20:54:16 02/04/2026 |
| 37 |  YEX |
SUI/USDT | $0.8466 | $21,184,330 | 20:57:16 02/04/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.8486 | $20,590,613 | 21:00:16 02/04/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8461 | $20,534,046 | 20:54:15 02/04/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8485 | $20,148,774 | 21:00:15 02/04/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.8488 | $19,949,440 | 21:00:18 02/04/2026 |
| 42 | Websea |
SUI/USDT | $0.8468 | $19,775,227 | 20:54:09 02/04/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $0.8491 | $19,703,663 | 21:00:08 02/04/2026 |
| 44 |  Gate |
SUI/USDT | $0.8452 | $18,434,743 | 20:54:19 02/04/2026 |
| 45 |  Phemex |
SUI/USDT | $0.8463 | $18,400,216 | 20:57:16 02/04/2026 |
| 46 | OrangeX |
SUI/USDT | $0.8468 | $18,314,489 | 20:57:11 02/04/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.8465 | $18,235,507 | 20:54:18 02/04/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.8462 | $17,535,883 | 20:54:15 02/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.8465 | $16,195,399 | 20:57:16 02/04/2026 |
| 50 |  LBank |
SUI/USDT | $0.8454 | $15,458,666 | 20:54:16 02/04/2026 |
| 51 | Phemex |
SUI/USD | $0.8461 | $15,069,519 | 20:57:16 02/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8487 | $14,512,180 | 21:00:18 02/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.8458 | $14,307,634 | 20:54:15 02/04/2026 |
| 54 |  UZX |
SUI/USDT | $0.8464 | $14,112,320 | 20:57:15 02/04/2026 |
| 55 |  Ourbit |
SUI/USDT | $0.8467 | $13,621,538 | 20:57:15 02/04/2026 |
| 56 | Binance |
SUI/USDC | $0.8470 | $13,601,976 | 20:56:54 02/04/2026 |
| 57 |  BitMart |
SUI/USDT | $0.8457 | $13,524,573 | 20:57:16 02/04/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.8467 | $13,053,823 | 20:54:14 02/04/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.8460 | $12,527,554 | 20:57:26 02/04/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8466 | $12,489,264 | 20:57:21 02/04/2026 |
| 61 | BTCC |
SUI/USDT | $0.8457 | $12,467,232 | 20:57:12 02/04/2026 |
| 62 |  4E |
SUI/USDT | $0.8470 | $12,354,443 | 20:57:11 02/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.8496 | $12,100,208 | 21:00:25 02/04/2026 |
| 64 | Binance |
SUI/USDC | $0.8457 | $12,086,630 | 20:54:16 02/04/2026 |
| 65 | BitMart |
SUI/USDT | $0.8470 | $11,828,059 | 20:57:12 02/04/2026 |
| 66 |  EagleX |
SUI/USDT | $0.8485 | $11,277,997 | 21:00:15 02/04/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.8467 | $11,225,123 | 20:54:12 02/04/2026 |
| 68 | AscendEX |
SUI/USDT | $0.8461 | $10,634,520 | 20:57:15 02/04/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.8466 | $10,247,984 | 20:56:29 02/04/2026 |
| 70 | LBank |
SUI/USDT | $0.8468 | $10,152,921 | 20:57:13 02/04/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8490 | $10,152,878 | 21:00:11 02/04/2026 |
| 72 |  ASTX |
SUI/USDT | $0.8470 | $10,054,267 | 20:57:12 02/04/2026 |
| 73 |  BitxEX |
SUI/USDT | $0.8468 | $9,999,112 | 20:57:11 02/04/2026 |
| 74 | CoinP |
SUI/USDT | $0.8472 | $9,789,568 | 20:57:18 02/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.8471 | $9,690,059 | 20:56:54 02/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8467 | $9,684,245 | 20:57:10 02/04/2026 |
| 77 |  GroveX |
SUI/USDT | $0.8463 | $9,283,143 | 20:57:12 02/04/2026 |
| 78 |  NovaEx |
SUI/USDT | $0.8485 | $9,233,971 | 21:00:16 02/04/2026 |
| 79 | Hibt |
SUI/USDT | $0.8469 | $8,290,012 | 20:57:11 02/04/2026 |
| 80 | KTX |
SUI/USDT | $0.8459 | $8,115,295 | 20:54:07 02/04/2026 |
| 81 |  KlicklX |
SUI/USDT | $0.8493 | $8,050,102 | 21:00:09 02/04/2026 |
| 82 | CoinW |
SUI/USDT | $0.8470 | $8,031,070 | 20:54:12 02/04/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.8466 | $7,686,454 | 20:57:15 02/04/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.8463 | $7,651,509 | 20:59:23 02/04/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.8486 | $7,574,890 | 21:00:17 02/04/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8465 | $7,369,524 | 20:57:15 02/04/2026 |
| 87 |  Millionero |
SUI/USDT | $0.8467 | $7,193,887 | 20:57:08 02/04/2026 |
| 88 | Bybit |
SUI/USDT | $0.8467 | $7,081,485 | 20:54:13 02/04/2026 |
| 89 | BVOX |
SUI/USDT | $0.8468 | $6,995,832 | 20:57:09 02/04/2026 |
| 90 | Ourbit |
SUI/USDT | $0.8468 | $6,856,168 | 20:57:08 02/04/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.8484 | $6,782,353 | 21:00:16 02/04/2026 |
| 92 |  XT.COM |
SUI/USDT | $0.8466 | $6,452,363 | 20:54:14 02/04/2026 |
| 93 |  Upbit |
SUI/KRW | $0.8514 | $6,365,147 | 20:56:54 02/04/2026 |
| 94 |  ApeX Omni |
SUI/USDT | $0.8491 | $6,263,703 | 21:00:16 02/04/2026 |
| 95 | CrypFine |
SUI/USDT | $0.8490 | $6,160,689 | 21:00:14 02/04/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.8458 | $6,151,098 | 20:57:10 02/04/2026 |
| 97 |  HTX |
SUI/USDT | $0.8489 | $6,137,604 | 20:59:54 02/04/2026 |
| 98 | MEXC |
SUI/USDT | $0.8470 | $6,011,248 | 20:57:11 02/04/2026 |
| 99 |  XXKK |
SUI/USDT | $0.8495 | $5,708,664 | 21:00:10 02/04/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8469 | $5,502,572 | 20:57:08 02/04/2026 |
| 101 |  Extended |
SUI/USD | $0.8483 | $5,336,095 | 21:00:16 02/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.8496 | $5,219,779 | 21:00:11 02/04/2026 |
| 103 |  KCEX |
SUI/USDT | $0.8465 | $5,140,479 | 20:57:15 02/04/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $0.8486 | $5,104,544 | 21:00:15 02/04/2026 |
| 105 | HTX |
SUI/USDT | $0.8459 | $5,064,976 | 20:57:18 02/04/2026 |
| 106 |  BloFin |
SUI/USDT | $0.8466 | $4,963,856 | 20:57:16 02/04/2026 |
| 107 | WhiteBIT |
SUI/USDT | $0.8465 | $4,910,180 | 20:54:07 02/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8457 | $4,877,742 | 20:57:12 02/04/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.8490 | $4,870,984 | 21:00:13 02/04/2026 |
| 110 | Tapbit |
SUI/USDT | $0.8469 | $4,610,919 | 20:57:09 02/04/2026 |
| 111 | BitradeX |
SUI/USDT | $0.8458 | $4,535,938 | 20:51:15 02/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.8468 | $4,177,217 | 20:57:18 02/04/2026 |
| 113 |  Kraken |
SUI/USD | $0.8483 | $4,137,867 | 20:59:24 02/04/2026 |
| 114 | Bitget |
SUI/USDT | $0.8465 | $4,035,143 | 20:54:11 02/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.8454 | $4,030,970 | 20:54:19 02/04/2026 |
| 116 | YEX |
SUI/USDT | $0.8493 | $4,025,446 | 21:00:12 02/04/2026 |
| 117 | KuCoin |
SUI/USDT | $0.8464 | $4,015,615 | 20:56:23 02/04/2026 |
| 118 | Binance |
SUI/USD | $0.8447 | $4,002,724 | 20:54:51 02/04/2026 |
| 119 |  WEEX |
SUI/USDT | $0.8469 | $3,880,042 | 20:57:09 02/04/2026 |
| 120 |  BitTap |
SUI/USDT | $0.8492 | $3,807,024 | 21:00:24 02/04/2026 |
| 121 | Gate |
SUI/USDT | $0.8471 | $3,717,105 | 20:56:54 02/04/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9995 | $3,421,195 | 20:56:37 02/04/2026 |
| 123 | Millionero |
SUI/USDT | $0.8491 | $3,364,938 | 21:00:22 02/04/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.8474 | $3,325,866 | 20:54:13 02/04/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.8490 | $3,225,370 | 20:59:51 02/04/2026 |
| 126 |  MGBX |
SUI/USDT | $0.8483 | $3,201,176 | 21:00:16 02/04/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8493 | $2,774,357 | 21:00:15 02/04/2026 |
| 128 | XT.COM |
SUI/USDC | $0.8464 | $2,708,413 | 20:54:14 02/04/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.8466 | $2,683,632 | 20:54:07 02/04/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.8491 | $2,639,879 | 21:00:14 02/04/2026 |
| 131 | BlockFin |
SUI/USDT | $0.8491 | $2,588,659 | 21:00:12 02/04/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.8452 | $2,565,362 | 20:56:24 02/04/2026 |
| 133 | Bitunix |
SUI/USDT | $0.8467 | $2,380,189 | 20:57:09 02/04/2026 |
| 134 |  AllinX |
SUI/USDT | $0.8490 | $2,343,350 | 21:00:08 02/04/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.8485 | $2,334,101 | 21:00:19 02/04/2026 |
| 136 | NovaEx |
SUI/USD | $0.8486 | $2,295,885 | 21:00:16 02/04/2026 |
| 137 |  Nivex |
SUI/USDT | $0.8486 | $2,279,044 | 21:00:16 02/04/2026 |
| 138 | BlockFin |
SUI/USDC | $0.8483 | $2,266,811 | 21:00:12 02/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8472 | $2,234,557 | 20:54:13 02/04/2026 |
| 140 |  BingX |
SUI/USDT | $0.8468 | $2,233,465 | 20:57:12 02/04/2026 |
| 141 | Toobit |
SUI/USDT | $0.8469 | $2,198,343 | 20:57:09 02/04/2026 |
| 142 | Koinbay |
SUI/USDC | $0.8469 | $1,961,329 | 20:57:09 02/04/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.8550 | $1,863,169 | 20:59:54 02/04/2026 |
| 144 | AstralX |
SUI/USDT | $0.8463 | $1,771,809 | 20:57:22 02/04/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.8496 | $1,763,912 | 21:00:09 02/04/2026 |
| 146 | BITmarkets |
SUI/USD | $0.8496 | $1,763,903 | 21:00:12 02/04/2026 |
| 147 |  Pionex |
SUI/USDT | $0.8469 | $1,761,664 | 20:57:12 02/04/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.8467 | $1,663,985 | 20:57:10 02/04/2026 |
| 149 | Cetus |
USDC/SUI | $0.9984 | $1,643,509 | 20:51:42 02/04/2026 |
| 150 | Koinbay |
SUI/USDT | $0.8467 | $1,634,527 | 20:57:09 02/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.8497 | $1,581,688 | 21:00:12 02/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.8497 | $1,581,680 | 21:00:09 02/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.8471 | $1,575,968 | 20:54:11 02/04/2026 |
| 154 |  Picol |
SUI/USDT | $0.8494 | $1,557,679 | 21:00:09 02/04/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.8464 | $1,555,181 | 20:57:16 02/04/2026 |
| 156 | BloFin |
SUI/USDT | $0.8467 | $1,510,821 | 20:57:08 02/04/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.8468 | $1,496,154 | 20:57:11 02/04/2026 |
| 158 | KCEX |
SUI/USDC | $0.8464 | $1,419,438 | 20:57:15 02/04/2026 |
| 159 |  AlphaX |
SUI/USDT | $0.8454 | $1,408,900 | 20:54:17 02/04/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.8468 | $1,397,039 | 20:57:12 02/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.8470 | $1,393,205 | 20:57:08 02/04/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.8494 | $1,376,514 | 21:00:07 02/04/2026 |
| 163 | BloFin |
SUI/USDC | $0.8464 | $1,351,172 | 20:57:08 02/04/2026 |
| 164 | YEX |
SUI/USD | $0.8464 | $1,350,401 | 20:57:16 02/04/2026 |
| 165 | Hotcoin |
SUI/USD | $0.8461 | $1,339,851 | 20:57:20 02/04/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.8451 | $1,271,324 | 21:00:07 02/04/2026 |
| 167 | 4E |
SUI/USDT | $0.8463 | $1,165,639 | 20:57:15 02/04/2026 |
| 168 |  BitKan |
SUI/USDT | $0.8493 | $1,130,202 | 21:00:13 02/04/2026 |
| 169 |  ZKE |
SUI/USDT | $0.8494 | $1,009,649 | 21:00:09 02/04/2026 |
| 170 | Pionex |
SUI/USDT | $0.8466 | $986,359 | 20:57:16 02/04/2026 |
| 171 |  Crypto.com Exchange |
SUI/USD | $0.8461 | $967,906 | 20:54:17 02/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.8486 | $950,545 | 21:00:16 02/04/2026 |
| 173 | WhiteBIT |
SUI/USDC | $0.8471 | $945,713 | 20:54:07 02/04/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.8470 | $926,134 | 20:57:09 02/04/2026 |
| 175 | Hibt |
SUI/USDC | $0.8458 | $891,654 | 20:54:12 02/04/2026 |
| 176 | WhiteBIT |
SUI/TRY | $0.8469 | $884,532 | 20:54:07 02/04/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.8460 | $837,747 | 20:56:23 02/04/2026 |
| 178 | KCEX |
SUI/USDC | $0.8470 | $800,908 | 20:54:12 02/04/2026 |
| 179 | DeepBook Protocol |
DEEP/SUI | $0.02640 | $790,456 | 20:54:12 02/04/2026 |
| 180 |  Bitrue |
SUI/USDT | $0.8458 | $787,179 | 20:57:17 02/04/2026 |
| 181 | Bybit |
SUI/USDC | $0.8465 | $779,357 | 20:54:13 02/04/2026 |
| 182 | Bluefin |
DEEP/SUI | $0.02638 | $763,623 | 20:54:21 02/04/2026 |
| 183 |  SunX |
SUI/USDT | $0.8507 | $763,016 | 21:00:17 02/04/2026 |
| 184 | BingX |
SUI/USDC | $0.8469 | $732,343 | 20:57:12 02/04/2026 |
| 185 |  Ekbit |
SUI/USDT | $0.8466 | $724,033 | 20:57:16 02/04/2026 |
| 186 | Binance |
SUI/FDUSD | $0.8462 | $712,175 | 20:56:42 02/04/2026 |
| 187 |  Momentum |
SUI/USDC | $0.8478 | $706,972 | 20:51:42 02/04/2026 |
| 188 |  PointPay |
SUI/USDT | $0.8468 | $702,445 | 20:54:11 02/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.8483 | $689,721 | 21:00:17 02/04/2026 |
| 190 | Phemex |
SUI/USDC | $0.8455 | $676,514 | 20:54:16 02/04/2026 |
| 191 | Bitrue |
SUI/XRP | $0.8470 | $630,950 | 20:57:12 02/04/2026 |
| 192 | Binance |
SUI/TRY | $0.8467 | $629,192 | 20:56:54 02/04/2026 |
| 193 | YEX |
SUI/USDC | $0.8463 | $628,268 | 20:57:16 02/04/2026 |
| 194 | Cetus |
DEEP/SUI | $0.02633 | $598,212 | 20:59:34 02/04/2026 |
| 195 | Crypto.com Exchange |
SUI/USD | $0.8446 | $577,378 | 20:42:08 02/04/2026 |
| 196 | Kraken |
SUI/EUR | $0.8489 | $572,520 | 20:59:24 02/04/2026 |
| 197 | Bit2Me |
SUI/EUR | $0.8467 | $569,389 | 20:57:11 02/04/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.8486 | $566,903 | 21:00:17 02/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.8454 | $548,096 | 20:54:16 02/04/2026 |
| 200 | MEXC |
SUI/USD | $0.8459 | $526,533 | 20:57:16 02/04/2026 |
| 201 | KCEX |
SUI/USDT | $0.8467 | $507,395 | 20:57:07 02/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.8492 | $500,781 | 21:00:07 02/04/2026 |
| 203 | Bitbaby |
SUI/USDC | $0.8469 | $491,499 | 20:57:09 02/04/2026 |
| 204 | Bitrue |
SUI/USDT | $0.8470 | $487,681 | 20:57:12 02/04/2026 |
| 205 | Binance |
SUI/USD1 | $0.8469 | $476,036 | 20:56:54 02/04/2026 |
| 206 | Nivex |
SUI/USDT | $0.8489 | $471,991 | 21:00:12 02/04/2026 |
| 207 |  Bitcoiva |
SUI/USDT | $0.8469 | $456,979 | 21:00:09 02/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.8467 | $455,778 | 20:57:09 02/04/2026 |
| 209 |  Lighter |
SUI/USDC | $0.8464 | $431,296 | 20:57:15 02/04/2026 |
| 210 |  Paribu |
SUI/TRY | $0.8485 | $422,021 | 20:59:27 02/04/2026 |
| 211 | MEXC |
SUI/USDC | $0.8458 | $414,549 | 20:54:15 02/04/2026 |
| 212 | Cetus |
DEEP/SUI | $0.02637 | $406,652 | 20:59:47 02/04/2026 |
| 213 | Millionero |
SUI/USDC | $0.8466 | $397,589 | 20:57:08 02/04/2026 |
| 214 | Binance |
SUI/BTC | $0.8462 | $396,949 | 20:56:42 02/04/2026 |
| 215 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 216 |  BitMEX |
SUI/USD | $0.8474 | $363,903 | 20:57:15 02/04/2026 |
| 217 |  Drift Protocol |
SUI/USDC | $0.8950 | $359,891 | 21:00:15 02/04/2026 |
| 218 | BitMEX |
SUI/USDT | $0.8452 | $357,936 | 20:57:15 02/04/2026 |
| 219 |  CoinTR |
SUI/USDT | $0.8470 | $355,833 | 20:54:11 02/04/2026 |
| 220 | Bitunix |
SUI/USD | $0.8422 | $355,522 | 20:45:15 02/04/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $0.8451 | $348,705 | 20:39:08 02/04/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.8493 | $342,587 | 21:00:11 02/04/2026 |
| 223 |  Coincall |
SUI/USD | $0.8496 | $339,440 | 21:00:16 02/04/2026 |
| 224 | Cetus |
CETUS/SUI | $0.01757 | $336,793 | 20:52:35 02/04/2026 |
| 225 |  EXMO.ME |
SUI/USDT | $0.8487 | $326,562 | 21:00:08 02/04/2026 |
| 226 |  EXMO |
SUI/USDT | $0.8460 | $326,395 | 20:57:07 02/04/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.8466 | $311,435 | 20:54:07 02/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.8470 | $308,266 | 20:57:12 02/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.8471 | $301,683 | 20:57:12 02/04/2026 |
| 230 | MEXC |
SUI/EUR | $0.8429 | $299,531 | 20:54:12 02/04/2026 |
| 231 | CoinTR |
SUI/TRY | $0.8458 | $299,510 | 20:54:11 02/04/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $0.8442 | $279,849 | 20:42:08 02/04/2026 |
| 233 |  TGEX |
SUI/USDT | $0.8554 | $276,109 | 21:00:15 02/04/2026 |
| 234 |  Pacifica |
SUI/USD | $0.8492 | $261,648 | 21:00:15 02/04/2026 |
| 235 | LeveX |
SUI/USDT | $0.8484 | $254,344 | 21:00:08 02/04/2026 |
| 236 | Bluefin |
WAL/SUI | $0.06863 | $252,837 | 20:51:21 02/04/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.8486 | $245,902 | 21:00:15 02/04/2026 |
| 238 | Binance |
SUI/JPY | $0.8475 | $244,863 | 20:56:54 02/04/2026 |
| 239 | MEXC |
SUI/USDE | $0.8462 | $241,707 | 20:54:12 02/04/2026 |
| 240 |  Aster |
SUI/USDT | $0.8454 | $235,556 | 20:54:15 02/04/2026 |
| 241 | WhiteBIT |
SUI/EUR | $0.8447 | $229,268 | 20:54:07 02/04/2026 |
| 242 | Cofinex |
SUI/USDC | $0.8486 | $228,638 | 21:00:15 02/04/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8450 | $221,581 | 21:00:15 02/04/2026 |
| 244 |  Bitazza |
SUI/USDT | $0.8495 | $218,977 | 21:00:12 02/04/2026 |
| 245 |  CoinEx |
SUI/USDT | $0.8483 | $218,608 | 20:59:23 02/04/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.8463 | $212,230 | 20:54:14 02/04/2026 |
| 247 | Cetus |
WAL/SUI | $0.06851 | $208,525 | 20:56:41 02/04/2026 |
| 248 | Cofinex |
SUI/USD | $0.8485 | $203,099 | 21:00:15 02/04/2026 |
| 249 | Cetus |
IKA/SUI | $0.003741 | $198,017 | 20:55:01 02/04/2026 |
| 250 | MEXC |
SUI/USDC | $0.8472 | $195,193 | 20:54:12 02/04/2026 |
| 251 | Backpack Exchange |
SUI/USDC | $0.8466 | $188,967 | 20:57:07 02/04/2026 |
| 252 | Gate |
SUI/USDC | $0.8470 | $181,727 | 20:56:54 02/04/2026 |
| 253 | Binance |
SUI/EUR | $0.8470 | $164,514 | 20:56:42 02/04/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.8490 | $159,010 | 21:00:09 02/04/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.8490 | $159,009 | 21:00:12 02/04/2026 |
| 256 |  BigONE |
SUI/USDT | $0.8469 | $156,230 | 20:57:12 02/04/2026 |
| 257 | PointPay |
SUI/USDC | $0.8465 | $154,699 | 20:54:11 02/04/2026 |
| 258 | Momentum |
WAL/SUI | $0.06854 | $149,908 | 20:56:28 02/04/2026 |
| 259 |  Meteora DLMM |
USDC/SUI | $0.9999 | $139,477 | 20:35:09 02/04/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.8494 | $137,865 | 21:00:08 02/04/2026 |
| 261 |  Bitfinex |
SUI/USDT | $0.8410 | $132,332 | 20:54:15 02/04/2026 |
| 262 | EXMO.ME |
SUI/USDC | $0.8482 | $125,573 | 21:00:08 02/04/2026 |
| 263 | EXMO |
SUI/USDC | $0.8462 | $124,920 | 20:57:07 02/04/2026 |
| 264 | Bitget |
SUI/USDC | $0.8438 | $124,058 | 20:54:11 02/04/2026 |
| 265 |  Ulink |
SUI/USDT | $1.97 | $117,595 | 20:57:19 02/04/2026 |
| 266 | BYDFi |
SUI/USDC | $0.8450 | $111,823 | 21:00:15 02/04/2026 |
| 267 | LeveX |
SUI/USDC | $0.8483 | $105,704 | 21:00:16 02/04/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.8460 | $100,504 | 20:54:54 02/04/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9967 | $100,292 | 20:59:45 02/04/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.8466 | $98,015.47 | 20:54:09 02/04/2026 |
| 271 | Hyperliquid |
hyna:SUI/USD | $0.8450 | $97,795.52 | 20:54:26 02/04/2026 |
| 272 |  Paradex |
SUI/USD | $0.8494 | $94,277.51 | 21:00:15 02/04/2026 |
| 273 | Kraken |
SUI/GBP | $0.8461 | $91,666.88 | 20:59:24 02/04/2026 |
| 274 | Cofinex |
SUI/USDT | $0.8495 | $86,605.19 | 21:00:07 02/04/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.8434 | $85,247.59 | 20:42:09 02/04/2026 |
| 276 | Bitunix |
SUI/USDC | $0.8427 | $85,058.75 | 20:45:15 02/04/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.8466 | $83,532.41 | 20:57:09 02/04/2026 |
| 278 |  OKJ |
SUI/JPY | $0.8464 | $82,084.81 | 20:57:12 02/04/2026 |
| 279 | Bluefin |
SUI/USDsui | $0.8474 | $79,716.11 | 20:53:33 02/04/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.8468 | $74,664.70 | 20:57:08 02/04/2026 |
| 281 | ASTX |
SUI/USDT | $0.8486 | $72,154.97 | 21:00:16 02/04/2026 |
| 282 | OKX |
SUI/USD | $0.8467 | $71,185.51 | 20:56:54 02/04/2026 |
| 283 |  dYdX v4 |
SUI/USD | $0.8451 | $64,617.06 | 21:01:28 02/04/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.8464 | $60,786.08 | 21:00:20 02/04/2026 |
| 285 | Gate |
SUI/USD1 | $0.8461 | $58,545.50 | 20:56:24 02/04/2026 |
| 286 | Cofinex |
SUI/EUR | $0.8448 | $58,216.60 | 20:57:07 02/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.8485 | $56,202.92 | 21:00:21 02/04/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.06835 | $55,181.61 | 20:54:12 02/04/2026 |
| 289 |  Coinone |
SUI/KRW | $0.8497 | $53,171.13 | 20:59:23 02/04/2026 |
| 290 |  Binance TH |
SUI/USDT | $0.8470 | $52,321.65 | 20:57:12 02/04/2026 |
| 291 | Cofinex |
SUI/USDC | $0.8487 | $51,160.70 | 21:00:07 02/04/2026 |
| 292 |  Indodax |
SUI/IDR | $0.8479 | $50,881.01 | 20:59:24 02/04/2026 |
| 293 | Bitget |
SUI/EUR | $0.8449 | $50,289.90 | 20:54:11 02/04/2026 |
| 294 |  Ndax |
SUI/CAD | $0.8515 | $47,134.64 | 21:00:07 02/04/2026 |
| 295 | LeveX |
SUI/USDC | $0.8484 | $46,756.82 | 21:00:08 02/04/2026 |
| 296 |  Bullish |
SUI/USDC | $0.8477 | $46,546.70 | 21:00:11 02/04/2026 |
| 297 | Turbos Finance |
IKA/SUI | $0.003753 | $45,941.52 | 20:36:07 02/04/2026 |
| 298 | Paribu |
SUI/USDT | $0.8497 | $45,797.41 | 20:59:27 02/04/2026 |
| 299 | SunX |
SUI/USDT | $0.8485 | $45,543.02 | 21:00:18 02/04/2026 |
| 300 |  Bitkub |
SUI/THB | $0.8444 | $45,305.43 | 20:57:11 02/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 02/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,189,241,815 với tỷ giá $0.8467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.