Sui SUI
Xếp hạng #20
23:48:00 08/12/2025
Giá Sui (SUI)
$1.62 3.93%
0.00001794 BTC
43,689 VND
Thấp: $1.52
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.61 | $6,281,098,915 | 23:00:11 08/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.62 | $1,433,773,770 | 22:57:17 08/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.62 | $549,275,677 | 22:57:15 08/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.61 | $503,474,609 | 22:54:16 08/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.61 | $370,103,582 | 22:57:15 08/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.62 | $362,591,320 | 22:57:16 08/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.60 | $304,638,439 | 23:03:16 08/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.61 | $294,375,262 | 23:00:16 08/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.62 | $230,775,950 | 22:57:15 08/12/2025 |
| 10 |  Bybit |
SUI/USDT | $1.61 | $202,299,038 | 22:54:17 08/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.60 | $193,395,330 | 23:03:17 08/12/2025 |
| 12 |  OKX |
SUI/USDT | $1.60 | $192,354,053 | 22:55:52 08/12/2025 |
| 13 |  Tapbit |
SUI/USDT | $1.62 | $167,139,251 | 22:57:16 08/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.61 | $160,329,246 | 23:00:19 08/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.61 | $151,721,917 | 22:57:17 08/12/2025 |
| 16 |  Bitget |
SUI/USDT | $1.61 | $145,289,444 | 22:54:16 08/12/2025 |
| 17 |  Cofinex |
SUI/USDT | $1.61 | $141,405,902 | 23:00:17 08/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.61 | $139,176,926 | 22:57:18 08/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.61 | $133,309,860 | 23:00:17 08/12/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,558,210 | 22:54:15 08/12/2025 |
| 21 |  WEEX |
SUI/USDT | $1.62 | $112,627,235 | 22:57:16 08/12/2025 |
| 22 | Binance |
SUI/USDT | $1.61 | $110,620,236 | 22:56:42 08/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.61 | $89,893,196 | 22:59:54 08/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.61 | $89,808,596 | 22:57:07 08/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.61 | $85,137,534 | 23:00:10 08/12/2025 |
| 26 | Websea |
SUI/USDT | $1.61 | $76,660,774 | 23:00:16 08/12/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.62 | $71,693,016 | 22:57:18 08/12/2025 |
| 28 |  Echobit |
SUI/USDT | $1.61 | $68,772,303 | 22:57:17 08/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.61 | $67,538,074 | 23:00:17 08/12/2025 |
| 30 |  YEX |
SUI/USDT | $1.62 | $67,317,383 | 22:57:17 08/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.61 | $64,300,456 | 22:57:16 08/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.62 | $63,582,189 | 22:57:17 08/12/2025 |
| 33 |  WhiteBIT |
SUI/USDT | $1.62 | $61,870,513 | 22:57:15 08/12/2025 |
| 34 |  Toobit |
SUI/USDT | $1.62 | $57,311,171 | 22:57:17 08/12/2025 |
| 35 |  4E |
SUI/USDT | $1.61 | $54,410,822 | 23:00:08 08/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.62 | $53,567,666 | 22:57:27 08/12/2025 |
| 37 |  UZX |
SUI/USDT | $1.61 | $53,032,266 | 22:54:16 08/12/2025 |
| 38 |  Hotcoin |
SUI/USDT | $1.62 | $52,614,381 | 22:57:18 08/12/2025 |
| 39 | Binance |
SUI/USDC | $1.61 | $51,481,006 | 22:56:54 08/12/2025 |
| 40 |  CoinP |
SUI/USDT | $1.61 | $50,549,061 | 23:00:19 08/12/2025 |
| 41 |  BitMart |
SUI/USDT | $1.61 | $50,012,332 | 22:57:16 08/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.61 | $49,686,897 | 23:00:17 08/12/2025 |
| 43 |  LBank |
SUI/USDT | $1.62 | $48,843,906 | 22:57:09 08/12/2025 |
| 44 | Binance |
SUI/USDC | $1.61 | $47,852,539 | 22:54:16 08/12/2025 |
| 45 |  Gate |
SUI/USDT | $1.61 | $47,462,058 | 22:54:19 08/12/2025 |
| 46 |  EasiCoin |
SUI/USDT | $1.61 | $46,277,913 | 23:00:16 08/12/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.62 | $45,967,468 | 22:57:17 08/12/2025 |
| 48 |  Coinbase Exchange |
SUI/USD | $1.61 | $44,285,787 | 22:56:59 08/12/2025 |
| 49 |  CEEX exchange |
SUI/USDT | $1.61 | $42,211,785 | 23:00:10 08/12/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.61 | $41,996,090 | 22:56:53 08/12/2025 |
| 51 |  Backpack Exchange |
SUI/USDC | $1.61 | $41,905,362 | 22:57:16 08/12/2025 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.61 | $41,406,321 | 23:00:16 08/12/2025 |
| 53 |  CZR Exchange |
SUI/USDT | $1.61 | $41,406,321 | 23:00:16 08/12/2025 |
| 54 |  NovaEx |
SUI/USDT | $1.61 | $40,202,432 | 23:00:16 08/12/2025 |
| 55 |  Lighter |
SUI/USDC | $1.60 | $39,886,011 | 23:03:16 08/12/2025 |
| 56 |  P2B |
SUI/USDT | $1.61 | $39,721,696 | 22:57:11 08/12/2025 |
| 57 |  Phemex |
SUI/USDT | $1.62 | $39,375,374 | 22:57:17 08/12/2025 |
| 58 | KuCoin |
SUI/USDT | $1.61 | $38,325,500 | 22:54:19 08/12/2025 |
| 59 |  BitradeX |
SUI/USDT | $1.62 | $37,885,511 | 22:57:15 08/12/2025 |
| 60 | Hibt |
SUI/USDT | $1.62 | $36,759,279 | 22:57:11 08/12/2025 |
| 61 |  OneBullEx |
SUI/USDT | $1.60 | $36,644,512 | 23:03:19 08/12/2025 |
| 62 | CRMClick |
SUI/USDT | $1.61 | $34,514,871 | 22:57:16 08/12/2025 |
| 63 | HTX |
SUI/USDT | $1.61 | $34,510,410 | 22:57:16 08/12/2025 |
| 64 | WhiteBIT |
SUI/USDT | $1.62 | $34,335,511 | 22:57:11 08/12/2025 |
| 65 |  YUBIT |
SUI/USDT | $1.62 | $33,727,176 | 22:57:15 08/12/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.61 | $32,730,955 | 22:54:15 08/12/2025 |
| 67 |  AscendEX |
SUI/USDT | $1.61 | $31,725,382 | 22:57:07 08/12/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.61 | $31,658,864 | 23:00:11 08/12/2025 |
| 69 | MEXC |
SUI/USDT | $1.59 | $30,947,276 | 22:45:08 08/12/2025 |
| 70 |  DeepBook Protocol |
SUI/USDC | $1.61 | $29,930,301 | 22:57:08 08/12/2025 |
| 71 |  Hyperliquid |
SUI/USD | $1.62 | $29,870,575 | 22:57:16 08/12/2025 |
| 72 |  XXKK |
SUI/USDT | $1.62 | $29,636,744 | 22:57:12 08/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.61 | $28,669,563 | 22:57:11 08/12/2025 |
| 74 | LBank |
SUI/USDT | $1.61 | $28,321,181 | 22:57:15 08/12/2025 |
| 75 | OKX |
SUI/USDT | $1.61 | $27,869,311 | 22:56:54 08/12/2025 |
| 76 |  Gems Trade |
SUI/USDT | $1.61 | $27,450,234 | 23:00:11 08/12/2025 |
| 77 |  Upbit |
SUI/KRW | $1.64 | $26,912,105 | 22:56:23 08/12/2025 |
| 78 |  Poloniex |
SUI/USDT | $1.61 | $25,643,403 | 23:01:53 08/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.61 | $25,236,622 | 23:00:18 08/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.61 | $24,979,711 | 23:00:16 08/12/2025 |
| 81 |  CoinUp.io |
SUI/USDT | $1.62 | $23,191,791 | 22:57:08 08/12/2025 |
| 82 | Bitget |
SUI/USDT | $1.61 | $23,008,609 | 22:54:09 08/12/2025 |
| 83 | Binance |
SUI/USD | $1.61 | $22,864,680 | 22:54:51 08/12/2025 |
| 84 | YEX |
SUI/USDT | $1.61 | $21,960,657 | 23:00:10 08/12/2025 |
| 85 | Bybit |
SUI/USDT | $1.61 | $20,164,559 | 22:54:12 08/12/2025 |
| 86 | Tapbit |
SUI/USDT | $1.61 | $20,048,414 | 22:57:07 08/12/2025 |
| 87 |  BlockFin |
SUI/USDT | $1.61 | $19,794,452 | 23:00:25 08/12/2025 |
| 88 |  Grvt |
SUI/USDT | $1.60 | $19,608,288 | 23:03:17 08/12/2025 |
| 89 |  KCEX |
SUI/USDT | $1.61 | $18,978,481 | 22:57:16 08/12/2025 |
| 90 |  Coinbase International Exchange |
SUI/USDC | $1.61 | $17,817,730 | 23:00:16 08/12/2025 |
| 91 |  BitxEX |
SUI/USDT | $1.61 | $17,779,616 | 23:00:08 08/12/2025 |
| 92 |  BitTap |
SUI/USDT | $1.62 | $17,631,859 | 22:57:18 08/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.62 | $17,598,151 | 22:57:11 08/12/2025 |
| 94 |  CoinCatch |
SUI/USDT | $1.62 | $17,185,222 | 22:57:15 08/12/2025 |
| 95 | CoinP |
SUI/USDT | $1.61 | $16,869,415 | 22:54:11 08/12/2025 |
| 96 | CoinW |
SUI/USDT | $1.61 | $16,583,349 | 22:57:09 08/12/2025 |
| 97 |  Kraken |
SUI/USD | $1.61 | $16,331,908 | 22:59:55 08/12/2025 |
| 98 | Phemex |
SUI/USD | $1.62 | $16,291,398 | 22:57:17 08/12/2025 |
| 99 |  Ekbit |
SUI/USDT | $1.61 | $16,199,445 | 23:00:16 08/12/2025 |
| 100 | WhiteBIT |
SUI/USDC | $1.61 | $15,520,617 | 22:57:11 08/12/2025 |
| 101 | WEEX |
SUI/USDT | $1.62 | $15,451,721 | 22:57:13 08/12/2025 |
| 102 | BitradeX |
SUI/USDT | $1.62 | $15,304,209 | 22:57:09 08/12/2025 |
| 103 |  Coinstore |
SUI/USDT | $1.61 | $15,085,437 | 22:54:09 08/12/2025 |
| 104 |  BTSE |
SUI/USDT | $1.62 | $14,789,637 | 22:57:15 08/12/2025 |
| 105 | Darkex Exchange |
SUI/USDT | $1.61 | $14,567,875 | 23:00:08 08/12/2025 |
| 106 | AscendEX |
SUI/USDT | $1.62 | $14,050,906 | 22:57:15 08/12/2025 |
| 107 | Gate |
SUI/USDT | $1.61 | $13,945,559 | 22:56:24 08/12/2025 |
| 108 |  BITmarkets |
SUI/USDT | $1.61 | $13,942,491 | 23:00:15 08/12/2025 |
| 109 |  B2Z Exchange |
SUI/USD | $1.61 | $13,941,899 | 23:00:16 08/12/2025 |
| 110 |  Millionero |
SUI/USDT | $1.61 | $13,243,035 | 23:00:10 08/12/2025 |
| 111 |  Bluefin |
SUI/USDC | $1.61 | $13,060,985 | 22:58:05 08/12/2025 |
| 112 |  BloFin |
SUI/USDT | $1.60 | $12,358,393 | 22:51:16 08/12/2025 |
| 113 |  VOOX Exchange |
SUI/USDT | $1.62 | $12,196,902 | 22:57:18 08/12/2025 |
| 114 |  All InX |
SUI/USDT | $1.61 | $11,070,236 | 23:00:08 08/12/2025 |
| 115 | Toobit |
SUI/USDT | $1.62 | $11,035,977 | 22:57:08 08/12/2025 |
| 116 | OrangeX |
SUI/USDT | $1.61 | $11,017,129 | 22:57:08 08/12/2025 |
| 117 | BVOX |
SUI/USDT | $1.62 | $10,964,785 | 22:57:12 08/12/2025 |
| 118 |  AstralX |
SUI/USDT | $1.61 | $10,057,417 | 22:54:07 08/12/2025 |
| 119 | Bitunix |
SUI/USDT | $1.62 | $9,709,261 | 22:57:07 08/12/2025 |
| 120 |  Cetus |
USDC/SUI | $0.9974 | $9,563,660 | 22:57:26 08/12/2025 |
| 121 |  Pionex |
SUI/USDT | $1.62 | $9,506,877 | 22:57:17 08/12/2025 |
| 122 |  DigiFinex |
SUI/USDT | $1.60 | $9,418,268 | 22:42:11 08/12/2025 |
| 123 |  KlicklX |
SUI/USDT | $1.61 | $9,329,661 | 23:00:13 08/12/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.61 | $9,238,966 | 22:54:10 08/12/2025 |
| 125 |  Extended |
SUI/USD | $1.60 | $9,176,198 | 23:03:16 08/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.61 | $9,055,361 | 22:33:08 08/12/2025 |
| 127 |  Bithumb |
SUI/KRW | $1.64 | $8,962,878 | 22:59:53 08/12/2025 |
| 128 |  BitMEX |
SUI/USDT | $1.61 | $8,597,540 | 22:57:19 08/12/2025 |
| 129 |  Turbos Finance |
SUI/USDC | $1.61 | $8,567,580 | 22:59:45 08/12/2025 |
| 130 |  MGBX |
SUI/USDT | $1.61 | $8,527,038 | 23:00:17 08/12/2025 |
| 131 |  Momentum |
SUI/USDC | $1.61 | $8,339,448 | 22:59:15 08/12/2025 |
| 132 | Cetus |
USDC/SUI | $1.00 | $8,285,806 | 22:59:44 08/12/2025 |
| 133 | Hotcoin |
SUI/USDT | $1.61 | $8,135,420 | 22:58:27 08/12/2025 |
| 134 | Toobit |
SUI/USDC | $1.62 | $7,462,846 | 22:57:17 08/12/2025 |
| 135 | Pionex |
SUI/USDT | $1.62 | $7,275,709 | 22:57:08 08/12/2025 |
| 136 |  XT.COM |
SUI/USDT | $1.62 | $7,207,966 | 22:57:12 08/12/2025 |
| 137 | Koinbay |
SUI/USDC | $1.61 | $6,921,285 | 22:54:09 08/12/2025 |
| 138 | Millionero |
SUI/USDT | $1.61 | $6,693,541 | 23:00:16 08/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.61 | $6,387,951 | 23:00:12 08/12/2025 |
| 140 | VOOX Exchange |
SUI/USDT | $1.62 | $6,056,498 | 22:57:12 08/12/2025 |
| 141 |  Bit2Me |
SUI/USDC | $1.62 | $5,660,633 | 22:57:12 08/12/2025 |
| 142 |  UEEx |
SUI/USDT | $1.61 | $5,589,724 | 22:54:08 08/12/2025 |
| 143 |  Bitstamp by Robinhood |
SUI/USD | $1.61 | $5,537,207 | 22:59:53 08/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.61 | $5,399,741 | 22:57:12 08/12/2025 |
| 145 | Backpack Exchange |
SUI/USDC | $1.61 | $5,355,297 | 22:57:11 08/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.62 | $4,520,795 | 22:57:16 08/12/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.61 | $4,166,810 | 23:00:19 08/12/2025 |
| 148 |  EdgeX |
SUI/USD | $1.60 | $4,151,803 | 23:03:16 08/12/2025 |
| 149 |  ApeX Omni |
SUI/USDT | $1.60 | $4,124,308 | 23:03:16 08/12/2025 |
| 150 | Gate |
SUI/USDC | $1.61 | $4,009,748 | 22:56:54 08/12/2025 |
| 151 | AstralX |
SUI/USDT | $1.61 | $3,887,693 | 23:00:17 08/12/2025 |
| 152 | Ju.com |
SUI/USDT | $1.62 | $3,879,549 | 22:57:12 08/12/2025 |
| 153 |  Bitvavo |
SUI/EUR | $1.61 | $3,791,014 | 22:57:12 08/12/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.61 | $3,703,911 | 23:00:10 08/12/2025 |
| 155 | YEX |
SUI/USD | $1.62 | $3,623,894 | 22:57:17 08/12/2025 |
| 156 | Binance |
SUI/TRY | $1.61 | $3,395,907 | 22:56:54 08/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.62 | $3,393,323 | 22:57:11 08/12/2025 |
| 158 | BingX |
SUI/USDC | $1.61 | $3,328,702 | 22:33:08 08/12/2025 |
| 159 | BitxEX |
SUI/USDT | $1.61 | $3,160,494 | 23:00:16 08/12/2025 |
| 160 |  Nivex |
SUI/USDT | $1.61 | $3,038,793 | 23:00:18 08/12/2025 |
| 161 | WhiteBIT |
SUI/EUR | $1.59 | $2,970,890 | 22:57:11 08/12/2025 |
| 162 |  BIT |
SUI/USDT | $1.61 | $2,970,697 | 23:00:52 08/12/2025 |
| 163 | Phemex |
SUI/USDT | $1.61 | $2,926,167 | 22:57:13 08/12/2025 |
| 164 | Binance |
SUI/BTC | $1.61 | $2,897,743 | 22:56:54 08/12/2025 |
| 165 | Bybit |
SUI/USDC | $1.61 | $2,894,527 | 22:54:12 08/12/2025 |
| 166 |  GroveX |
SUI/USDT | $1.61 | $2,771,250 | 23:00:11 08/12/2025 |
| 167 |  Aster |
SUI/USDT | $1.61 | $2,755,059 | 22:54:15 08/12/2025 |
| 168 | BITmarkets |
SUI/USDT | $1.61 | $2,706,950 | 23:00:08 08/12/2025 |
| 169 | B2Z Exchange |
SUI/USDT | $1.61 | $2,706,682 | 23:00:10 08/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.62 | $2,701,832 | 22:57:07 08/12/2025 |
| 171 |  SunX |
SUI/USDT | $1.61 | $2,694,450 | 23:03:17 08/12/2025 |
| 172 | KCEX |
SUI/USDC | $1.61 | $2,654,772 | 22:57:11 08/12/2025 |
| 173 | BitMart |
SUI/USDT | $1.61 | $2,643,066 | 22:57:07 08/12/2025 |
| 174 | WhiteBIT |
SUI/TRY | $1.62 | $2,610,817 | 22:57:11 08/12/2025 |
| 175 | Binance |
SUI/JPY | $1.62 | $2,589,391 | 22:56:54 08/12/2025 |
| 176 |  LeveX |
SUI/USDT | $1.61 | $2,552,066 | 23:00:16 08/12/2025 |
| 177 |  BitKan |
SUI/USDT | $1.61 | $2,485,245 | 23:00:12 08/12/2025 |
| 178 |  Binance TR |
SUI/TRY | $1.61 | $2,478,190 | 22:57:11 08/12/2025 |
| 179 | BITmarkets |
SUI/USD | $1.61 | $2,471,715 | 23:00:08 08/12/2025 |
| 180 | B2Z Exchange |
SUI/USD | $1.61 | $2,471,674 | 23:00:10 08/12/2025 |
| 181 | Bitrue |
SUI/XRP | $1.62 | $2,453,033 | 22:57:11 08/12/2025 |
| 182 | OKX |
SUI/USD | $1.60 | $2,345,670 | 22:55:52 08/12/2025 |
| 183 | KCEX |
SUI/USDT | $1.61 | $2,322,419 | 22:57:11 08/12/2025 |
| 184 | Gate |
SUI/USD1 | $1.61 | $2,074,471 | 22:56:54 08/12/2025 |
| 185 |  CoinEx |
SUI/USDT | $1.61 | $2,039,042 | 22:59:53 08/12/2025 |
| 186 |  Antarctic |
SUI/USDT | $1.60 | $2,032,975 | 23:03:22 08/12/2025 |
| 187 | YEX |
SUI/USDC | $1.62 | $1,931,904 | 22:57:17 08/12/2025 |
| 188 | Kraken |
SUI/EUR | $1.61 | $1,929,879 | 22:59:55 08/12/2025 |
| 189 | Bit2Me |
SUI/EUR | $1.61 | $1,907,526 | 22:57:12 08/12/2025 |
| 190 | Phemex |
SUI/USDC | $1.61 | $1,893,054 | 22:57:17 08/12/2025 |
| 191 | XT.COM |
SUI/USDC | $1.62 | $1,854,553 | 22:57:12 08/12/2025 |
| 192 |  PointPay |
SUI/USDT | $1.60 | $1,821,178 | 22:48:07 08/12/2025 |
| 193 | Koinbay |
SUI/USDT | $1.61 | $1,786,699 | 22:54:09 08/12/2025 |
| 194 | CZR Exchange |
SUI/USDT | $1.61 | $1,785,755 | 23:00:12 08/12/2025 |
| 195 | BlockFin |
SUI/USDT | $1.61 | $1,732,280 | 22:57:07 08/12/2025 |
| 196 | BitbabyExchange |
SUI/USDC | $1.61 | $1,723,718 | 23:00:10 08/12/2025 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.62 | $1,644,288 | 22:57:08 08/12/2025 |
| 198 |  BitDelta |
SUI/USDT | $1.61 | $1,629,462 | 23:00:07 08/12/2025 |
| 199 | Hotcoin |
SUI/USD | $1.62 | $1,589,701 | 22:57:18 08/12/2025 |
| 200 | Bitrue |
SUI/USDT | $1.62 | $1,574,790 | 22:57:11 08/12/2025 |
| 201 |  TGEX |
SUI/USDT | $1.61 | $1,555,081 | 23:00:16 08/12/2025 |
| 202 | MEXC |
SUI/EUR | $1.59 | $1,550,754 | 22:45:08 08/12/2025 |
| 203 | MEXC |
SUI/USD | $1.61 | $1,531,210 | 22:54:16 08/12/2025 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $1,511,968 | 23:00:11 08/12/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.61 | $1,505,393 | 23:00:16 08/12/2025 |
| 206 | Binance |
SUI/FDUSD | $1.61 | $1,483,734 | 22:56:54 08/12/2025 |
| 207 | Cetus |
DEEP/SUI | $0.04262 | $1,332,469 | 22:59:03 08/12/2025 |
| 208 | Nivex |
SUI/USDT | $1.61 | $1,323,056 | 23:00:10 08/12/2025 |
| 209 | Cofinex |
SUI/USDC | $1.61 | $1,297,338 | 23:00:17 08/12/2025 |
| 210 | Bitcastle |
SUI/USDT | $1.61 | $1,263,271 | 23:00:11 08/12/2025 |
| 211 | BlockFin |
SUI/USDC | $1.61 | $1,240,001 | 22:57:07 08/12/2025 |
| 212 | MEXC |
SUI/USDE | $1.59 | $1,237,726 | 22:45:08 08/12/2025 |
| 213 | Bybit |
SUI/USD | $1.61 | $1,225,590 | 22:54:17 08/12/2025 |
| 214 | Pionex |
SUI/BTC | $1.61 | $1,147,421 | 22:57:17 08/12/2025 |
| 215 |  Paradex |
SUI/USD | $1.61 | $1,142,568 | 23:03:16 08/12/2025 |
| 216 | MEXC |
SUI/USDC | $1.59 | $1,134,915 | 22:45:08 08/12/2025 |
| 217 | Momentum |
WAL/SUI | $0.1607 | $1,130,760 | 22:58:53 08/12/2025 |
| 218 | LeveX |
SUI/USDT | $1.61 | $1,094,512 | 23:00:10 08/12/2025 |
| 219 |  ZKE |
SUI/USDT | $1.61 | $1,071,453 | 23:00:12 08/12/2025 |
| 220 | Ju.com |
SUI/USDC | $1.62 | $1,066,386 | 22:57:12 08/12/2025 |
| 221 |  Coincall |
SUI/USD | $1.60 | $1,065,136 | 23:03:16 08/12/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.62 | $1,023,197 | 22:57:11 08/12/2025 |
| 223 | BloFin |
SUI/USDT | $1.62 | $1,016,116 | 22:57:08 08/12/2025 |
| 224 |  WOO X |
SUI/USDT | $1.62 | $981,555 | 22:57:15 08/12/2025 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.62 | $978,973 | 22:57:08 08/12/2025 |
| 226 | Bluefin |
DEEP/SUI | $0.04262 | $932,712 | 22:59:13 08/12/2025 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.62 | $831,440 | 22:57:17 08/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.61 | $821,612 | 22:57:07 08/12/2025 |
| 229 | Bluefin |
WAL/SUI | $0.1601 | $803,462 | 22:57:50 08/12/2025 |
| 230 | BloFin |
SUI/USDC | $1.62 | $740,641 | 22:57:08 08/12/2025 |
| 231 | Millionero |
SUI/USDC | $1.61 | $732,391 | 23:00:10 08/12/2025 |
| 232 | Bitrue |
SUI/USDC | $1.62 | $722,810 | 22:57:11 08/12/2025 |
| 233 | Binance |
SUI/EUR | $1.61 | $717,173 | 22:56:54 08/12/2025 |
| 234 |  BYDFi |
SUI/USDT | $1.61 | $712,156 | 23:00:16 08/12/2025 |
| 235 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $697,940 | 22:57:26 08/12/2025 |
| 236 | Cetus |
WAL/SUI | $0.1601 | $683,356 | 22:57:32 08/12/2025 |
| 237 |  Drift Protocol |
SUI/USDC | $1.60 | $680,555 | 23:00:15 08/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.60 | $654,639 | 22:48:07 08/12/2025 |
| 239 | MEXC |
SUI/USDC | $1.61 | $654,488 | 22:54:16 08/12/2025 |
| 240 |  Pacifica |
SUI/USD | $1.60 | $621,158 | 23:03:17 08/12/2025 |
| 241 | Cofinex |
SUI/USD | $1.61 | $597,457 | 23:00:17 08/12/2025 |
| 242 |  Paribu |
SUI/TRY | $1.61 | $576,984 | 22:57:23 08/12/2025 |
| 243 |  Bybit EU |
SUI/USDC | $1.60 | $574,388 | 22:48:08 08/12/2025 |
| 244 |  Fastex |
SUI/USDT | $1.61 | $520,209 | 22:57:11 08/12/2025 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $1.62 | $485,030 | 22:59:53 08/12/2025 |
| 246 |  ONUS Pro |
SUI/VNDC | $1.61 | $480,200 | 22:54:16 08/12/2025 |
| 247 | Fastex |
SUI/USDC | $1.61 | $479,015 | 22:57:11 08/12/2025 |
| 248 |  PrimeXBT |
SUI/USDT | $1.61 | $478,395 | 23:00:17 08/12/2025 |
| 249 |  Bullish |
SUI/USDC | $1.62 | $460,741 | 23:00:10 08/12/2025 |
| 250 | BtcTurk | Kripto |
SUI/USDT | $1.61 | $447,601 | 22:59:53 08/12/2025 |
| 251 | Cetus |
CETUS/SUI | $0.02957 | $429,275 | 22:57:16 08/12/2025 |
| 252 |  Binance TH |
SUI/USDT | $1.62 | $423,222 | 22:57:08 08/12/2025 |
| 253 | BitMEX |
SUI/USD | $1.61 | $420,645 | 22:57:19 08/12/2025 |
| 254 | Cetus |
VSUI/SUI | $1.70 | $409,693 | 22:59:53 08/12/2025 |
| 255 | Cetus |
IKA/SUI | $0.007176 | $398,514 | 22:59:02 08/12/2025 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.61 | $391,295 | 23:00:13 08/12/2025 |
| 257 |  Bitbank |
SUI/JPY | $1.61 | $382,899 | 22:57:11 08/12/2025 |
| 258 | LeveX |
SUI/USDC | $1.61 | $357,360 | 23:00:16 08/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.61 | $350,896 | 22:57:07 08/12/2025 |
| 260 |  Helix |
SUI/USDT | $1.60 | $350,262 | 22:57:16 08/12/2025 |
| 261 |  Coinone |
SUI/KRW | $1.64 | $337,728 | 22:59:54 08/12/2025 |
| 262 | Bluefin |
SUI/WBTC | $1.62 | $324,022 | 22:57:26 08/12/2025 |
| 263 |  EXMO |
SUI/USDT | $1.62 | $320,831 | 22:57:11 08/12/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.61 | $320,731 | 23:00:11 08/12/2025 |
| 265 |  EXMO.ME |
SUI/USDT | $1.61 | $319,185 | 23:00:18 08/12/2025 |
| 266 | Bitget |
SUI/USDC | $1.60 | $297,494 | 22:54:09 08/12/2025 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.1603 | $285,732 | 22:57:08 08/12/2025 |
| 268 |  Defx |
SUI/USDC | $1.60 | $280,280 | 23:03:16 08/12/2025 |
| 269 | Cetus |
WAL/SUI | $0.1603 | $260,122 | 22:59:53 08/12/2025 |
| 270 | Cofinex |
SUI/USDT | $1.61 | $254,345 | 23:00:09 08/12/2025 |
| 271 |  Bitazza |
SUI/USDT | $1.60 | $248,168 | 23:00:11 08/12/2025 |
| 272 | Cetus |
SCA/SUI | $0.05138 | $247,780 | 22:59:53 08/12/2025 |
| 273 |  Bitfinex |
SUI/USDT | $1.59 | $243,266 | 22:57:16 08/12/2025 |
| 274 | Kraken |
SUI/GBP | $1.60 | $242,656 | 22:59:55 08/12/2025 |
| 275 | BYDFi |
SUI/USD | $1.61 | $230,763 | 23:00:16 08/12/2025 |
| 276 | DeepBook Protocol |
DEEP/SUI | $0.04294 | $230,103 | 22:57:08 08/12/2025 |
| 277 | Turbos Finance |
SUI/USDC(WormHole) | $1.61 | $226,827 | 22:57:25 08/12/2025 |
| 278 |  dYdX v4 |
SUI/USD | $1.60 | $215,749 | 23:04:22 08/12/2025 |
| 279 | B2Z Exchange |
SUI/USDC | $1.61 | $213,638 | 23:00:10 08/12/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.61 | $213,513 | 23:00:08 08/12/2025 |
| 281 |  OKJ |
SUI/JPY | $1.61 | $193,870 | 22:57:12 08/12/2025 |
| 282 | Momentum |
SUI/TAKE | $1.61 | $187,440 | 22:57:16 08/12/2025 |
| 283 | KuCoin |
SUI/USDC | $1.60 | $170,844 | 22:54:19 08/12/2025 |
| 284 | OKX |
SUI/USD | $1.61 | $158,864 | 22:56:54 08/12/2025 |
| 285 |  Gate US |
SUI/USDT | $1.61 | $156,174 | 23:00:11 08/12/2025 |
| 286 | Bluefin |
SUI/USDC | $1.62 | $153,954 | 22:57:21 08/12/2025 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.60 | $153,381 | 23:03:17 08/12/2025 |
| 288 |  Steamm |
SUI/USDC | $1.57 | $146,821 | 23:02:30 08/12/2025 |
| 289 | WEEX |
SUI/USDC | $1.62 | $145,199 | 22:57:13 08/12/2025 |
| 290 | CoinEx |
SUI/USDC | $1.61 | $141,436 | 22:59:53 08/12/2025 |
| 291 | Momentum |
SUI/NS | $1.61 | $138,681 | 22:57:30 08/12/2025 |
| 292 | SunX |
SUI/USDT | $1.61 | $138,399 | 23:00:18 08/12/2025 |
| 293 | KuCoin |
SUI/USDC | $1.60 | $137,579 | 22:56:53 08/12/2025 |
| 294 |  TRIV |
SUI/IDR | $1.61 | $135,070 | 23:00:23 08/12/2025 |
| 295 | TRIV |
SUI/USDT | $1.61 | $135,066 | 23:00:23 08/12/2025 |
| 296 | Bitget |
SUI/EUR | $1.61 | $133,047 | 22:54:09 08/12/2025 |
| 297 | EXMO |
SUI/USDC | $1.61 | $132,940 | 22:57:11 08/12/2025 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $1.62 | $132,333 | 22:59:53 08/12/2025 |
| 299 |  Indodax |
SUI/IDR | $1.62 | $126,579 | 22:59:55 08/12/2025 |
| 300 | Dex-Trade |
SUI/USDC | $1.61 | $123,179 | 22:57:07 08/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 08/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,281,098,915 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.