Sui SUI
Xếp hạng #22
20:18:00 25/11/2025
Giá Sui (SUI)
$1.54 11.58%
0.00001756 BTC
42,648 VND
Thấp: $1.37
Cao: $1.56
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.53 | $1,699,522,784 | 19:57:18 25/11/2025 |
| 2 |  OrangeX |
SUI/USDT | $1.53 | $899,708,603 | 19:45:16 25/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.53 | $818,262,694 | 19:57:16 25/11/2025 |
| 4 |  YUBIT |
SUI/USDT | $1.53 | $711,877,236 | 19:57:16 25/11/2025 |
| 5 |  Binance |
SUI/USDT | $1.53 | $573,800,415 | 19:54:16 25/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.53 | $409,759,569 | 19:57:16 25/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.53 | $382,613,416 | 20:03:32 25/11/2025 |
| 8 |  Top.one |
SUI/USDT | $1.53 | $379,121,231 | 20:03:16 25/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.53 | $337,070,936 | 19:57:16 25/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.53 | $267,191,629 | 19:57:16 25/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.53 | $266,440,794 | 19:57:16 25/11/2025 |
| 12 |  BitxEX |
SUI/USDT | $1.53 | $220,424,891 | 20:00:09 25/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.53 | $215,689,701 | 19:54:17 25/11/2025 |
| 14 |  OKX |
SUI/USDT | $1.53 | $213,325,200 | 19:55:50 25/11/2025 |
| 15 |  Dmex |
SUI/USD | $1.54 | $208,128,352 | 20:03:17 25/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.53 | $191,432,185 | 19:57:17 25/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.53 | $163,723,166 | 19:57:17 25/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.53 | $153,733,830 | 19:57:17 25/11/2025 |
| 19 |  BTCC |
SUI/USDT | $1.53 | $151,835,850 | 19:57:17 25/11/2025 |
| 20 | Binance |
SUI/USDT | $1.53 | $127,926,772 | 19:56:54 25/11/2025 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,529,913 | 19:57:15 25/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.53 | $109,355,696 | 19:57:16 25/11/2025 |
| 23 |  Websea |
SUI/USDT | $1.53 | $101,746,296 | 20:00:12 25/11/2025 |
| 24 | Websea |
SUI/USDT | $1.53 | $91,894,948 | 19:57:17 25/11/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.53 | $83,445,076 | 19:57:17 25/11/2025 |
| 26 |  HTX |
SUI/USDT | $1.53 | $81,770,477 | 19:59:54 25/11/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.53 | $81,606,792 | 19:54:11 25/11/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.53 | $77,947,168 | 20:00:18 25/11/2025 |
| 29 |  Cofinex |
SUI/USDT | $1.53 | $77,737,180 | 19:57:15 25/11/2025 |
| 30 |  Bitget |
SUI/USDT | $1.53 | $77,709,593 | 19:54:16 25/11/2025 |
| 31 |  YEX |
SUI/USDT | $1.53 | $76,802,546 | 20:00:24 25/11/2025 |
| 32 |  Echobit |
SUI/USDT | $1.53 | $69,422,661 | 19:57:17 25/11/2025 |
| 33 |  Toobit |
SUI/USDT | $1.53 | $68,426,311 | 19:57:20 25/11/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.53 | $67,985,017 | 19:57:17 25/11/2025 |
| 35 | Binance |
SUI/USDC | $1.53 | $67,327,459 | 19:54:16 25/11/2025 |
| 36 |  Bitunix |
SUI/USDT | $1.53 | $67,322,507 | 19:57:16 25/11/2025 |
| 37 |  Hotcoin |
SUI/USDT | $1.53 | $64,344,650 | 19:57:25 25/11/2025 |
| 38 | Binance |
SUI/USDC | $1.53 | $63,609,318 | 19:56:54 25/11/2025 |
| 39 |  4E |
SUI/USDT | $1.53 | $63,344,499 | 20:00:08 25/11/2025 |
| 40 |  Hibt |
SUI/USDT | $1.53 | $61,531,772 | 19:54:24 25/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.53 | $57,513,797 | 19:57:18 25/11/2025 |
| 42 |  Zedxion Exchange |
SUI/USDT | $1.53 | $56,718,659 | 19:57:16 25/11/2025 |
| 43 |  CZR Exchange |
SUI/USDT | $1.53 | $56,535,348 | 20:00:21 25/11/2025 |
| 44 |  LBank |
SUI/USDT | $1.53 | $54,207,472 | 19:57:08 25/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.53 | $54,053,060 | 19:57:16 25/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.53 | $52,809,115 | 19:57:19 25/11/2025 |
| 47 |  UZX |
SUI/USDT | $1.53 | $52,359,226 | 19:57:21 25/11/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.53 | $50,942,317 | 19:57:17 25/11/2025 |
| 49 |  P2B |
SUI/USDT | $1.53 | $46,830,394 | 19:54:14 25/11/2025 |
| 50 |  Phemex |
SUI/USDT | $1.53 | $46,736,924 | 19:57:17 25/11/2025 |
| 51 |  CoinP |
SUI/USDT | $1.53 | $45,987,294 | 20:00:17 25/11/2025 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.53 | $45,900,543 | 19:56:58 25/11/2025 |
| 53 |  CEEX exchange |
SUI/USDT | $1.53 | $45,556,243 | 20:03:11 25/11/2025 |
| 54 |  BitradeX |
SUI/USDT | $1.53 | $44,103,664 | 19:57:15 25/11/2025 |
| 55 |  WhiteBIT |
SUI/USDT | $1.53 | $42,893,235 | 19:57:15 25/11/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.53 | $42,593,135 | 20:03:18 25/11/2025 |
| 57 | Hibt |
SUI/USDT | $1.53 | $42,559,081 | 19:54:11 25/11/2025 |
| 58 | LBank |
SUI/USDT | $1.53 | $41,966,191 | 19:57:15 25/11/2025 |
| 59 |  Backpack Exchange |
SUI/USDC | $1.53 | $41,583,956 | 19:57:16 25/11/2025 |
| 60 | Coinlocally |
SUI/USDT | $1.53 | $40,577,558 | 20:00:07 25/11/2025 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.53 | $40,455,682 | 19:57:10 25/11/2025 |
| 62 |  Gate |
SUI/USDT | $1.53 | $39,373,506 | 19:54:19 25/11/2025 |
| 63 | OKX |
SUI/USDT | $1.53 | $38,274,159 | 19:56:24 25/11/2025 |
| 64 |  Gems Trade |
SUI/USDT | $1.53 | $38,235,862 | 19:54:08 25/11/2025 |
| 65 |  CoinUp.io |
SUI/USDT | $1.53 | $37,621,453 | 19:57:15 25/11/2025 |
| 66 | KuCoin |
SUI/USDT | $1.53 | $36,989,977 | 19:55:23 25/11/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.53 | $35,193,876 | 19:42:15 25/11/2025 |
| 68 | Ourbit |
SUI/USDT | $1.53 | $33,495,400 | 19:57:09 25/11/2025 |
| 69 |  AscendEX |
SUI/USDT | $1.53 | $31,166,621 | 19:57:09 25/11/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.53 | $29,924,225 | 19:57:18 25/11/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.53 | $29,123,494 | 19:57:15 25/11/2025 |
| 72 | MEXC |
SUI/USDT | $1.53 | $28,495,549 | 19:54:07 25/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.53 | $28,406,861 | 20:00:07 25/11/2025 |
| 74 |  NovaEx |
SUI/USDT | $1.53 | $28,121,172 | 19:57:16 25/11/2025 |
| 75 |  Hyperliquid |
SUI/USD | $1.53 | $26,876,992 | 19:57:16 25/11/2025 |
| 76 | YEX |
SUI/USDT | $1.53 | $26,770,981 | 20:00:08 25/11/2025 |
| 77 |  Extended |
SUI/USD | $1.53 | $25,710,871 | 20:03:16 25/11/2025 |
| 78 |  Upbit |
SUI/KRW | $1.57 | $25,611,116 | 19:56:54 25/11/2025 |
| 79 |  BlockFin |
SUI/USDT | $1.53 | $23,783,515 | 19:57:19 25/11/2025 |
| 80 | Tapbit |
SUI/USDT | $1.53 | $23,679,327 | 19:57:07 25/11/2025 |
| 81 | YUBIT |
SUI/USDT | $1.53 | $23,473,918 | 19:57:09 25/11/2025 |
| 82 | Bybit |
SUI/USDT | $1.53 | $22,075,269 | 19:54:12 25/11/2025 |
| 83 |  Poloniex |
SUI/USDT | $1.54 | $21,573,338 | 19:58:23 25/11/2025 |
| 84 |  Lighter |
SUI/USDC | $1.53 | $21,384,022 | 20:03:16 25/11/2025 |
| 85 | Bitget |
SUI/USDT | $1.53 | $20,660,188 | 19:54:07 25/11/2025 |
| 86 | Binance |
SUI/USD | $1.53 | $19,876,840 | 19:54:51 25/11/2025 |
| 87 |  KCEX |
SUI/USDT | $1.53 | $19,604,641 | 19:57:16 25/11/2025 |
| 88 |  Kraken |
SUI/USD | $1.54 | $19,524,779 | 19:59:24 25/11/2025 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $19,506,518 | 20:03:16 25/11/2025 |
| 90 | Phemex |
SUI/USD | $1.53 | $19,489,687 | 19:57:17 25/11/2025 |
| 91 | CRMClick |
SUI/USDT | $1.53 | $18,768,279 | 19:54:16 25/11/2025 |
| 92 | HTX |
SUI/USDT | $1.53 | $18,735,034 | 19:48:17 25/11/2025 |
| 93 |  Ekbit |
SUI/USDT | $1.53 | $18,678,526 | 19:57:16 25/11/2025 |
| 94 | WhiteBIT |
SUI/USDT | $1.53 | $17,601,998 | 19:57:07 25/11/2025 |
| 95 | Darkex Exchange |
SUI/USDT | $1.53 | $17,343,405 | 20:00:46 25/11/2025 |
| 96 |  Coinstore |
SUI/USDT | $1.53 | $17,230,183 | 19:54:12 25/11/2025 |
| 97 |  BloFin |
SUI/USDT | $1.53 | $16,939,292 | 19:57:17 25/11/2025 |
| 98 | CoinW |
SUI/USDT | $1.53 | $16,863,545 | 19:54:08 25/11/2025 |
| 99 | BitradeX |
SUI/USDT | $1.53 | $16,682,219 | 20:00:07 25/11/2025 |
| 100 | AscendEX |
SUI/USDT | $1.53 | $15,968,381 | 19:57:15 25/11/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.53 | $15,151,008 | 19:57:16 25/11/2025 |
| 102 |  BTSE |
SUI/USDT | $1.53 | $15,139,079 | 19:54:15 25/11/2025 |
| 103 | WEEX |
SUI/USDT | $1.53 | $15,088,788 | 19:57:10 25/11/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.53 | $14,777,440 | 20:03:16 25/11/2025 |
| 105 |  Bluefin |
SUI/USDC | $1.54 | $14,045,123 | 19:59:25 25/11/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.53 | $13,870,811 | 19:57:19 25/11/2025 |
| 107 | OrangeX |
SUI/USDT | $1.53 | $13,197,883 | 19:45:11 25/11/2025 |
| 108 |  CoinCatch |
SUI/USDT | $1.53 | $13,079,599 | 20:00:25 25/11/2025 |
| 109 | Hotcoin |
SUI/USDT | $1.53 | $12,950,044 | 19:58:29 25/11/2025 |
| 110 | Toobit |
SUI/USDT | $1.53 | $12,929,249 | 19:57:09 25/11/2025 |
| 111 |  Cetus |
USDC/SUI | $0.9978 | $12,897,307 | 19:58:09 25/11/2025 |
| 112 |  XT.COM |
SUI/USDT | $1.53 | $12,441,249 | 19:57:09 25/11/2025 |
| 113 |  Millionero |
SUI/USDT | $1.53 | $12,386,754 | 20:00:07 25/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.53 | $12,221,949 | 19:57:10 25/11/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.53 | $11,761,748 | 19:54:12 25/11/2025 |
| 116 | CoinP |
SUI/USDT | $1.53 | $11,322,618 | 20:00:11 25/11/2025 |
| 117 | BVOX |
SUI/USDT | $1.53 | $11,052,829 | 19:57:13 25/11/2025 |
| 118 |  Bithumb |
SUI/KRW | $1.57 | $11,027,126 | 19:59:53 25/11/2025 |
| 119 |  BitTap |
SUI/USDT | $1.53 | $10,777,003 | 19:57:19 25/11/2025 |
| 120 | Gate |
SUI/USDT | $1.53 | $10,598,722 | 19:56:54 25/11/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.53 | $9,876,531 | 19:42:08 25/11/2025 |
| 122 |  Klickl |
SUI/USDT | $1.53 | $9,308,842 | 20:03:08 25/11/2025 |
| 123 |  Momentum |
SUI/USDC | $1.54 | $9,181,825 | 19:59:40 25/11/2025 |
| 124 | Koinbay |
SUI/USDC | $1.53 | $9,009,327 | 19:57:10 25/11/2025 |
| 125 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $8,438,249 | 19:59:53 25/11/2025 |
| 126 |  BingX |
SUI/USDT | $1.53 | $8,334,260 | 19:57:07 25/11/2025 |
| 127 |  LeveX |
SUI/USDT | $1.53 | $8,120,000 | 20:00:11 25/11/2025 |
| 128 |  Pionex |
SUI/USDT | $1.53 | $7,955,308 | 19:57:11 25/11/2025 |
| 129 | Cetus |
USDC/SUI | $0.9993 | $7,945,292 | 19:59:25 25/11/2025 |
| 130 |  BYDFi |
SUI/USDT | $2.49 | $7,869,119 | 19:57:17 25/11/2025 |
| 131 | Toobit |
SUI/USDC | $1.53 | $7,623,517 | 19:57:20 25/11/2025 |
| 132 |  Picol |
SUI/USDT | $1.53 | $7,021,564 | 20:00:10 25/11/2025 |
| 133 |  Bit2Me |
SUI/USDC | $1.53 | $6,997,857 | 20:00:07 25/11/2025 |
| 134 | VOOX Exchange |
SUI/USDT | $1.53 | $6,982,748 | 20:00:10 25/11/2025 |
| 135 | Millionero |
SUI/USDT | $1.53 | $6,412,597 | 19:57:16 25/11/2025 |
| 136 |  UEEx |
SUI/USDT | $1.53 | $6,399,046 | 20:03:12 25/11/2025 |
| 137 | KCEX |
SUI/USDC | $1.53 | $6,359,646 | 19:57:16 25/11/2025 |
| 138 |  Turbos Finance |
SUI/USDC | $1.53 | $6,032,654 | 19:59:41 25/11/2025 |
| 139 | BTCC |
SUI/USDT | $1.53 | $5,403,830 | 19:57:08 25/11/2025 |
| 140 |  SunPerp |
SUI/USDT | $1.53 | $5,351,957 | 20:03:17 25/11/2025 |
| 141 | WhiteBIT |
SUI/USDC | $1.53 | $5,075,933 | 19:57:07 25/11/2025 |
| 142 | Pionex |
SUI/USDT | $1.53 | $4,723,123 | 19:57:17 25/11/2025 |
| 143 |  AstralX |
SUI/USDT | $1.53 | $4,703,370 | 20:00:09 25/11/2025 |
| 144 | BitbabyExchange |
SUI/USDT | $1.53 | $4,566,919 | 20:00:08 25/11/2025 |
| 145 |  Bitvavo |
SUI/EUR | $1.53 | $4,296,741 | 19:57:07 25/11/2025 |
| 146 | LeveX |
SUI/USDT | $1.53 | $4,275,509 | 19:57:16 25/11/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.53 | $4,260,086 | 19:57:17 25/11/2025 |
| 148 | Hibt |
SUI/USDC | $1.53 | $4,193,191 | 19:54:11 25/11/2025 |
| 149 |  Grvt |
SUI/USDT | $1.53 | $4,170,489 | 19:54:17 25/11/2025 |
| 150 |  TGEX |
SUI/USDT | $1.53 | $3,936,655 | 20:03:15 25/11/2025 |
| 151 |  CoinEx |
SUI/USDT | $1.53 | $3,845,407 | 19:59:53 25/11/2025 |
| 152 | Ju.com |
SUI/USDT | $1.53 | $3,831,265 | 19:57:10 25/11/2025 |
| 153 | OKX |
SUI/USD | $1.53 | $3,827,250 | 19:55:50 25/11/2025 |
| 154 | Phemex |
SUI/USDT | $1.53 | $3,818,237 | 19:57:08 25/11/2025 |
| 155 | AstralX |
SUI/USDT | $1.53 | $3,753,312 | 19:57:17 25/11/2025 |
| 156 |  GroveX |
SUI/USDT | $1.53 | $3,634,023 | 20:00:07 25/11/2025 |
| 157 |  BitMEX |
SUI/USDT | $1.53 | $3,524,387 | 19:57:16 25/11/2025 |
| 158 | KCEX |
SUI/USDC | $1.53 | $3,200,614 | 19:57:08 25/11/2025 |
| 159 | Gate |
SUI/USDC | $1.53 | $3,174,891 | 19:56:54 25/11/2025 |
| 160 | YEX |
SUI/USD | $1.53 | $3,119,767 | 20:00:24 25/11/2025 |
| 161 | BingX |
SUI/USDC | $1.53 | $3,026,988 | 19:57:07 25/11/2025 |
| 162 | BTSE |
SUI/USDT | $1.53 | $3,010,218 | 19:54:11 25/11/2025 |
| 163 | 4E |
SUI/USDT | $1.53 | $2,968,864 | 19:57:17 25/11/2025 |
| 164 | B2Z Exchange |
SUI/USDT | $1.54 | $2,952,269 | 20:03:08 25/11/2025 |
| 165 | BITmarkets |
SUI/USDT | $1.53 | $2,949,802 | 20:00:10 25/11/2025 |
| 166 | Binance |
SUI/JPY | $1.54 | $2,910,386 | 19:56:54 25/11/2025 |
| 167 | Bybit |
SUI/USDC | $1.53 | $2,909,844 | 19:54:12 25/11/2025 |
| 168 | Bitrue |
SUI/XRP | $1.53 | $2,859,921 | 19:57:08 25/11/2025 |
| 169 |  BIT |
SUI/USDT | $1.53 | $2,851,333 | 19:57:56 25/11/2025 |
| 170 |  Aster |
SUI/USDT | $1.53 | $2,795,122 | 19:54:15 25/11/2025 |
| 171 |  EdgeX |
SUI/USD | $1.53 | $2,785,790 | 20:03:16 25/11/2025 |
| 172 | BitxEX |
SUI/USDT | $1.53 | $2,739,467 | 19:57:17 25/11/2025 |
| 173 | BITmarkets |
SUI/USD | $1.54 | $2,720,934 | 20:00:10 25/11/2025 |
| 174 | YEX |
SUI/USDC | $1.53 | $2,689,313 | 20:00:24 25/11/2025 |
| 175 | B2Z Exchange |
SUI/USD | $1.54 | $2,670,192 | 20:03:08 25/11/2025 |
| 176 |  ApeX Omni |
SUI/USDT | $1.53 | $2,636,339 | 20:03:16 25/11/2025 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.53 | $2,602,410 | 19:54:12 25/11/2025 |
| 178 | Binance |
SUI/TRY | $1.53 | $2,561,891 | 19:56:54 25/11/2025 |
| 179 |  BitMart |
SUI/USDT | $1.53 | $2,538,877 | 19:57:11 25/11/2025 |
| 180 |  BitKan |
SUI/USDT | $1.53 | $2,488,947 | 20:00:10 25/11/2025 |
| 181 |  Antarctic |
SUI/USDT | $1.53 | $2,402,126 | 20:03:20 25/11/2025 |
| 182 |  Nivex |
SUI/USDT | $1.53 | $2,355,417 | 20:03:19 25/11/2025 |
| 183 | Phemex |
SUI/USDC | $1.53 | $2,320,053 | 19:57:17 25/11/2025 |
| 184 | XT.COM |
SUI/USDC | $1.53 | $2,289,645 | 19:57:09 25/11/2025 |
| 185 | BitbabyExchange |
SUI/USDC | $1.53 | $2,256,628 | 20:00:08 25/11/2025 |
| 186 |  PointPay |
SUI/USDT | $1.53 | $2,249,025 | 19:57:10 25/11/2025 |
| 187 | Bybit |
SUI/USD | $1.53 | $2,233,329 | 19:54:17 25/11/2025 |
| 188 |  Drift Protocol |
SUI/USDC | $1.52 | $2,152,771 | 20:03:15 25/11/2025 |
| 189 | BYDFi |
SUI/USD | $2.49 | $2,112,467 | 19:57:17 25/11/2025 |
| 190 | Bluefin |
WAL/SUI | $0.1547 | $2,050,678 | 19:58:36 25/11/2025 |
| 191 | BlockFin |
SUI/USDT | $1.53 | $2,023,006 | 20:00:10 25/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.53 | $2,016,545 | 19:57:08 25/11/2025 |
| 193 | Kraken |
SUI/EUR | $1.54 | $1,968,597 | 19:59:54 25/11/2025 |
| 194 | Binance |
SUI/BTC | $1.53 | $1,930,697 | 19:56:54 25/11/2025 |
| 195 | Momentum |
WAL/SUI | $0.1547 | $1,924,179 | 19:59:42 25/11/2025 |
| 196 | Bit2Me |
SUI/EUR | $1.54 | $1,898,394 | 20:00:07 25/11/2025 |
| 197 | Bitrue |
SUI/USDT | $1.53 | $1,881,649 | 19:57:08 25/11/2025 |
| 198 | CZR Exchange |
SUI/USDT | $1.53 | $1,872,967 | 20:03:11 25/11/2025 |
| 199 | Koinbay |
SUI/USDT | $1.53 | $1,870,720 | 19:57:10 25/11/2025 |
| 200 |  Binance TR |
SUI/TRY | $1.53 | $1,863,884 | 19:57:08 25/11/2025 |
| 201 |  All InX |
SUI/USDT | $1.53 | $1,778,873 | 20:00:08 25/11/2025 |
| 202 |  MGBX |
SUI/USDT | $1.53 | $1,767,628 | 19:57:16 25/11/2025 |
| 203 | MEXC |
SUI/USDC | $1.53 | $1,720,238 | 19:54:07 25/11/2025 |
| 204 |  Coinflare |
SUI/USDT | $1.53 | $1,715,944 | 20:00:22 25/11/2025 |
| 205 |  BitDelta |
SUI/USDT | $1.53 | $1,685,313 | 20:00:10 25/11/2025 |
| 206 | BlockFin |
SUI/USDC | $1.54 | $1,678,634 | 20:00:10 25/11/2025 |
| 207 | Cofinex |
SUI/USDC | $1.53 | $1,645,744 | 19:57:15 25/11/2025 |
| 208 | Hotcoin |
SUI/USD | $1.53 | $1,623,167 | 19:57:25 25/11/2025 |
| 209 | Backpack Exchange |
SUI/USDC | $1.53 | $1,616,519 | 19:57:07 25/11/2025 |
| 210 | Binance |
SUI/EUR | $1.53 | $1,503,497 | 19:56:42 25/11/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.53 | $1,491,423 | 20:00:09 25/11/2025 |
| 212 | Nivex |
SUI/USDT | $1.53 | $1,477,232 | 20:03:10 25/11/2025 |
| 213 | Cetus |
DEEP/SUI | $0.04357 | $1,448,168 | 19:58:54 25/11/2025 |
| 214 |  Paradex |
SUI/USD | $1.53 | $1,434,243 | 20:03:16 25/11/2025 |
| 215 | Cetus |
WAL/SUI | $0.1554 | $1,311,747 | 19:18:39 25/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.53 | $1,310,969 | 19:57:17 25/11/2025 |
| 217 |  ICRYPEX |
SUI/USDT | $1.54 | $1,296,292 | 20:00:10 25/11/2025 |
| 218 |  Coincall |
SUI/USD | $1.53 | $1,250,609 | 20:03:16 25/11/2025 |
| 219 | Ju.com |
SUI/USDC | $1.53 | $1,240,612 | 19:57:10 25/11/2025 |
| 220 | Binance |
SUI/FDUSD | $1.53 | $1,234,091 | 19:56:54 25/11/2025 |
| 221 | Crypto.com Exchange |
SUI/USDT | $1.53 | $1,218,044 | 19:54:12 25/11/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.53 | $1,200,594 | 19:57:08 25/11/2025 |
| 223 |  TruBit Pro Exchange |
SUI/USDT | $1.53 | $1,198,932 | 20:00:09 25/11/2025 |
| 224 | MEXC |
SUI/EUR | $1.53 | $1,197,641 | 19:54:07 25/11/2025 |
| 225 | BloFin |
SUI/USDT | $1.53 | $1,181,820 | 19:57:08 25/11/2025 |
| 226 | MEXC |
SUI/USDE | $1.53 | $1,134,589 | 19:54:07 25/11/2025 |
| 227 | Bluefin |
DEEP/SUI | $0.04359 | $1,123,289 | 19:59:08 25/11/2025 |
| 228 |  ZKE |
SUI/USDT | $1.53 | $1,121,810 | 20:00:14 25/11/2025 |
| 229 | BitMEX |
SUI/USD | $1.54 | $1,072,920 | 19:57:16 25/11/2025 |
| 230 | Cofinex |
SUI/USD | $1.53 | $1,064,457 | 19:57:15 25/11/2025 |
| 231 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $1,048,006 | 19:58:53 25/11/2025 |
| 232 | BloFin |
SUI/USDC | $1.53 | $1,002,818 | 19:57:08 25/11/2025 |
| 233 | MEXC |
SUI/USDC | $1.53 | $987,812 | 19:57:16 25/11/2025 |
| 234 |  Binance TH |
SUI/USDT | $1.53 | $953,208 | 19:57:10 25/11/2025 |
| 235 | Bitrue |
SUI/USDC | $1.53 | $952,665 | 19:57:08 25/11/2025 |
| 236 | MEXC |
SUI/USD | $1.53 | $891,130 | 19:57:16 25/11/2025 |
| 237 | PointPay |
SUI/USDC | $1.53 | $887,533 | 19:57:10 25/11/2025 |
| 238 | Kraken |
SUI/GBP | $1.53 | $825,409 | 19:59:24 25/11/2025 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.53 | $805,187 | 19:57:17 25/11/2025 |
| 240 |  Pacifica |
SUI/USD | $1.53 | $758,043 | 20:03:17 25/11/2025 |
| 241 |  Dex-Trade |
SUI/USDT | $1.53 | $749,119 | 19:54:07 25/11/2025 |
| 242 | Cetus |
CETUS/SUI | $0.03216 | $748,235 | 19:59:32 25/11/2025 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.53 | $736,052 | 19:57:17 25/11/2025 |
| 244 | Millionero |
SUI/USDC | $1.53 | $684,243 | 20:00:07 25/11/2025 |
| 245 |  Paribu |
SUI/TRY | $1.53 | $677,931 | 20:02:53 25/11/2025 |
| 246 |  Bybit EU |
SUI/USDC | $1.53 | $604,082 | 19:57:07 25/11/2025 |
| 247 |  GMX (Arbitrum) |
SUI/USD | $1.53 | $566,744 | 19:57:23 25/11/2025 |
| 248 |  dYdX v4 |
SUI/USD | $1.53 | $526,083 | 20:04:22 25/11/2025 |
| 249 | WhiteBIT |
SUI/TRY | $1.54 | $520,725 | 19:57:07 25/11/2025 |
| 250 |  Bitbank |
SUI/JPY | $1.54 | $518,883 | 19:57:09 25/11/2025 |
| 251 |  Gate US |
SUI/USDT | $1.53 | $485,361 | 20:00:07 25/11/2025 |
| 252 | Cetus |
WAL/SUI | $0.1547 | $482,014 | 19:58:09 25/11/2025 |
| 253 |  Fastex |
SUI/USDT | $1.53 | $476,318 | 19:48:08 25/11/2025 |
| 254 | Fastex |
SUI/USDC | $1.53 | $447,281 | 19:48:08 25/11/2025 |
| 255 | KuCoin |
SUI/USDC | $1.53 | $443,822 | 19:54:18 25/11/2025 |
| 256 |  Tokocrypto |
SUI/USDT | $1.53 | $430,339 | 19:57:08 25/11/2025 |
| 257 |  OKJ |
SUI/JPY | $1.54 | $418,667 | 20:00:11 25/11/2025 |
| 258 |  Bitfinex |
SUI/USDT | $1.53 | $412,752 | 19:57:15 25/11/2025 |
| 259 |  WOO X |
SUI/USDT | $1.54 | $412,006 | 19:57:15 25/11/2025 |
| 260 |  EXMO |
SUI/USDT | $1.53 | $397,680 | 20:00:09 25/11/2025 |
| 261 | DeepBook Protocol |
DEEP/SUI | $0.04378 | $397,588 | 19:57:10 25/11/2025 |
| 262 |  EXMO.ME |
SUI/USDT | $1.53 | $397,502 | 19:54:08 25/11/2025 |
| 263 |  Bullish |
SUI/USDC | $1.54 | $377,737 | 20:00:07 25/11/2025 |
| 264 |  PrimeXBT |
SUI/USDT | $1.53 | $377,702 | 20:03:17 25/11/2025 |
| 265 | EXMO.ME |
SUI/BTC | $1.55 | $373,116 | 19:54:08 25/11/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.53 | $366,095 | 20:00:15 25/11/2025 |
| 267 | Cetus |
IKA/SUI | $0.009622 | $357,744 | 19:55:55 25/11/2025 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.53 | $349,123 | 19:57:08 25/11/2025 |
| 269 | OKX |
SUI/USD | $1.53 | $345,514 | 19:56:53 25/11/2025 |
| 270 |  Flipster |
SUI/USDT | $1.53 | $333,293 | 20:00:28 25/11/2025 |
| 271 | Cetus |
SCA/SUI | $0.05226 | $325,299 | 19:59:23 25/11/2025 |
| 272 | LeveX |
SUI/USDC | $1.53 | $320,550 | 19:57:16 25/11/2025 |
| 273 | Cetus |
DEEP/SUI | $0.04358 | $310,192 | 19:59:08 25/11/2025 |
| 274 |  Coinone |
SUI/KRW | $1.57 | $301,886 | 19:55:53 25/11/2025 |
| 275 | Turbos Finance |
SUI/USDC(WormHole) | $1.53 | $283,642 | 19:44:09 25/11/2025 |
| 276 | Momentum |
SUI/TAKE | $1.54 | $283,572 | 19:59:40 25/11/2025 |
| 277 |  Defx |
SUI/USDC | $1.53 | $280,165 | 20:03:16 25/11/2025 |
| 278 | Momentum |
SUI/MMT | $1.53 | $278,636 | 19:56:38 25/11/2025 |
| 279 | Bitstamp by Robinhood |
SUI/EUR | $1.53 | $270,674 | 19:59:53 25/11/2025 |
| 280 | Cetus |
HIPPO/SUI | $0.001160 | $270,232 | 19:59:38 25/11/2025 |
| 281 |  Bitazza |
SUI/USDT | $1.53 | $252,209 | 20:00:12 25/11/2025 |
| 282 |  Indodax |
SUI/IDR | $1.55 | $248,566 | 20:02:55 25/11/2025 |
| 283 | Turbos Finance |
IKA/SUI | $0.009624 | $242,551 | 19:44:45 25/11/2025 |
| 284 | Cofinex |
SUI/USDT | $1.53 | $235,818 | 19:48:07 25/11/2025 |
| 285 | Momentum |
SUI/NS | $1.53 | $231,391 | 19:58:42 25/11/2025 |
| 286 |  SunX |
SUI/USDT | $1.53 | $230,000 | 19:57:17 25/11/2025 |
| 287 | Bluefin |
SUI/USDC | $1.54 | $223,551 | 19:59:25 25/11/2025 |
| 288 | LeveX |
SUI/USDC | $1.53 | $213,342 | 20:00:11 25/11/2025 |
| 289 | Gate |
SUI/USD1 | $1.53 | $206,304 | 19:56:24 25/11/2025 |
| 290 | KuCoin |
SUI/USDC | $1.52 | $195,896 | 19:55:23 25/11/2025 |
| 291 | Bitget |
SUI/USDC | $1.53 | $194,949 | 19:54:07 25/11/2025 |
| 292 |  Bitkub |
SUI/THB | $1.53 | $189,361 | 19:54:11 25/11/2025 |
| 293 | BITmarkets |
SUI/USDC | $1.53 | $188,015 | 20:00:10 25/11/2025 |
| 294 | B2Z Exchange |
SUI/USDC | $1.54 | $184,383 | 20:03:08 25/11/2025 |
| 295 | BYDFi |
SUI/USDC | $2.49 | $181,978 | 19:57:17 25/11/2025 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.1551 | $175,590 | 19:57:10 25/11/2025 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $1.54 | $169,559 | 19:58:53 25/11/2025 |
| 298 |  Binance.US |
SUI/USDT | $1.53 | $162,120 | 19:59:23 25/11/2025 |
| 299 | Bitget |
SUI/EUR | $1.53 | $156,878 | 19:54:07 25/11/2025 |
| 300 | WhiteBIT |
SUI/EUR | $1.53 | $154,949 | 19:57:07 25/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,699,522,784 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.