Sui SUI
Xếp hạng #21
22:43:00 12/05/2026
Giá Sui (SUI)
$1.23 -3.99%
0.00001527 BTC
32,301 VND
Thấp: $1.22
Cao: $1.32
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.23 | $16,076,181,895 | 22:00:12 12/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.23 | $1,461,536,234 | 21:57:18 12/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.23 | $986,381,698 | 22:00:15 12/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.23 | $605,184,592 | 21:54:16 12/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.23 | $456,833,914 | 21:57:15 12/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.24 | $436,630,816 | 21:45:15 12/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.23 | $362,544,408 | 22:00:16 12/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.23 | $281,311,150 | 21:57:15 12/05/2026 |
| 9 |  Biconomy.com |
SUI/USDT | $1.23 | $224,104,470 | 21:54:15 12/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.23 | $221,084,984 | 21:54:16 12/05/2026 |
| 11 |  Ourbit |
SUI/USDT | $1.23 | $213,856,269 | 21:57:16 12/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.23 | $205,170,665 | 21:57:18 12/05/2026 |
| 13 |  BiKing |
SUI/USDT | $1.23 | $192,963,591 | 22:00:18 12/05/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.23 | $189,926,672 | 21:57:15 12/05/2026 |
| 15 |  Batonex |
SUI/USDT | $1.23 | $171,548,970 | 22:00:16 12/05/2026 |
| 16 |  BTSE |
SUI/USDT | $1.23 | $163,209,395 | 21:57:15 12/05/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $1.23 | $156,803,688 | 22:00:15 12/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $1.23 | $156,684,269 | 22:00:16 12/05/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.23 | $151,981,869 | 22:00:17 12/05/2026 |
| 20 |  BTCC |
SUI/USDT | $1.23 | $150,942,164 | 21:57:16 12/05/2026 |
| 21 |  MSX |
SUI/USD | $1.23 | $146,851,825 | 22:03:15 12/05/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.23 | $128,620,256 | 22:00:17 12/05/2026 |
| 23 |  Bitget |
SUI/USDT | $1.23 | $128,510,500 | 21:54:16 12/05/2026 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,504,465 | 22:00:15 12/05/2026 |
| 25 | Binance |
SUI/USDT | $1.23 | $105,007,427 | 21:56:52 12/05/2026 |
| 26 |  Bitbase |
SUI/USDT | $1.23 | $103,521,617 | 22:00:07 12/05/2026 |
| 27 |  ASTX |
SUI/USDT | $1.23 | $100,084,028 | 22:00:16 12/05/2026 |
| 28 |  Websea |
SUI/USDT | $1.23 | $91,777,047 | 22:00:17 12/05/2026 |
| 29 | Bitbase |
SUI/USDT | $1.23 | $88,846,113 | 22:00:17 12/05/2026 |
| 30 |  UZX |
SUI/USDT | $1.23 | $85,934,540 | 21:57:15 12/05/2026 |
| 31 |  BingX |
SUI/USDT | $1.23 | $84,491,724 | 21:57:17 12/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.23 | $81,905,299 | 21:48:15 12/05/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.23 | $77,379,784 | 22:00:17 12/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.23 | $73,628,186 | 21:57:15 12/05/2026 |
| 35 |  KTX |
SUI/USDT | $1.23 | $73,048,538 | 22:00:15 12/05/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.23 | $71,545,742 | 21:57:17 12/05/2026 |
| 37 |  Toobit |
SUI/USDT | $1.23 | $70,781,072 | 21:57:15 12/05/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $1.23 | $68,245,394 | 21:57:15 12/05/2026 |
| 39 |  Echobit |
SUI/USDT | $1.23 | $65,040,506 | 21:57:16 12/05/2026 |
| 40 |  Gate |
SUI/USDT | $1.23 | $62,273,052 | 21:54:19 12/05/2026 |
| 41 |  XT.COM |
SUI/USDT | $1.23 | $61,377,128 | 21:57:37 12/05/2026 |
| 42 |  Dmex |
SUI/USD | $1.23 | $59,281,517 | 22:03:16 12/05/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.23 | $55,787,302 | 21:54:19 12/05/2026 |
| 44 |  BitxEX |
SUI/USDT | $1.23 | $54,075,877 | 22:00:09 12/05/2026 |
| 45 | BTCC |
SUI/USDT | $1.23 | $52,514,006 | 21:57:12 12/05/2026 |
| 46 |  4E |
SUI/USDT | $1.23 | $51,993,022 | 21:57:09 12/05/2026 |
| 47 | Binance |
SUI/USDC | $1.23 | $50,426,867 | 21:54:16 12/05/2026 |
| 48 |  LBank |
SUI/USDT | $1.23 | $46,415,787 | 21:57:17 12/05/2026 |
| 49 |  Hyperliquid |
SUI/USD | $1.23 | $45,712,418 | 21:57:26 12/05/2026 |
| 50 |  OneBullEx |
SUI/USDT | $1.23 | $44,911,913 | 22:00:27 12/05/2026 |
| 51 |  AstralX |
SUI/USDT | $1.23 | $42,837,684 | 21:57:07 12/05/2026 |
| 52 | Binance |
SUI/USDC | $1.23 | $38,723,038 | 21:56:54 12/05/2026 |
| 53 |  CoinP |
SUI/USDT | $1.23 | $37,895,771 | 22:00:15 12/05/2026 |
| 54 |  BlockFin |
SUI/USDT | $1.23 | $36,101,359 | 22:00:15 12/05/2026 |
| 55 |  Coinlocally |
SUI/USDT | $1.23 | $35,111,816 | 22:00:16 12/05/2026 |
| 56 |  WEEX |
SUI/USDT | $1.23 | $34,977,542 | 21:57:08 12/05/2026 |
| 57 |  Hibt |
SUI/USDT | $1.23 | $34,961,175 | 21:57:09 12/05/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $1.23 | $34,941,823 | 22:00:08 12/05/2026 |
| 59 |  YEX |
SUI/USDT | $1.23 | $34,319,379 | 21:57:16 12/05/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.23 | $33,261,125 | 22:00:17 12/05/2026 |
| 61 |  Hotcoin |
SUI/USDT | $1.23 | $33,225,884 | 21:57:20 12/05/2026 |
| 62 | OrangeX |
SUI/USDT | $1.24 | $32,502,833 | 21:45:07 12/05/2026 |
| 63 |  Phemex |
SUI/USDT | $1.23 | $32,393,623 | 21:57:17 12/05/2026 |
| 64 |  CEEX exchange |
SUI/USDT | $1.23 | $32,154,921 | 22:00:10 12/05/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.23 | $31,726,948 | 22:00:12 12/05/2026 |
| 66 |  OKX |
SUI/USDT | $1.23 | $31,721,941 | 21:56:54 12/05/2026 |
| 67 |  BloFin |
SUI/USDT | $1.23 | $30,031,850 | 21:57:16 12/05/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $1.23 | $29,535,423 | 21:56:29 12/05/2026 |
| 69 |  AscendEX |
SUI/USDT | $1.23 | $29,429,035 | 21:57:10 12/05/2026 |
| 70 |  Bitbaby |
SUI/USDT | $1.23 | $28,564,233 | 22:00:25 12/05/2026 |
| 71 | Ourbit |
SUI/USDT | $1.23 | $28,121,316 | 21:48:09 12/05/2026 |
| 72 | XT.COM |
SUI/USDT | $1.23 | $26,896,698 | 21:57:09 12/05/2026 |
| 73 | Toobit |
SUI/USDT | $1.23 | $25,823,807 | 21:57:08 12/05/2026 |
| 74 | LBank |
SUI/USDT | $1.23 | $25,051,148 | 21:57:12 12/05/2026 |
| 75 | CrypFine |
SUI/USDT | $1.23 | $24,960,070 | 21:54:08 12/05/2026 |
| 76 |  Upbit |
SUI/KRW | $1.22 | $24,880,935 | 21:56:23 12/05/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $1.23 | $24,375,218 | 21:57:09 12/05/2026 |
| 78 |  KCEX |
SUI/USDT | $1.23 | $21,346,935 | 21:57:15 12/05/2026 |
| 79 |  BitradeX |
SUI/USDT | $1.23 | $20,977,058 | 21:57:07 12/05/2026 |
| 80 |  Grvt |
SUI/USDT | $1.23 | $20,949,746 | 22:03:17 12/05/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.23 | $20,922,974 | 21:59:53 12/05/2026 |
| 82 | Gate |
SUI/USDT | $1.23 | $20,314,491 | 21:56:54 12/05/2026 |
| 83 | KuCoin |
SUI/USDT | $1.23 | $19,673,947 | 21:56:53 12/05/2026 |
| 84 | Tapbit |
SUI/USDT | $1.23 | $19,262,516 | 21:57:10 12/05/2026 |
| 85 | Coinlocally |
SUI/USDT | $1.23 | $18,916,355 | 22:00:07 12/05/2026 |
| 86 |  Coinstore |
SUI/USDT | $1.23 | $18,192,181 | 21:57:09 12/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.23 | $17,341,746 | 22:00:16 12/05/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.23 | $17,066,855 | 21:54:12 12/05/2026 |
| 89 | Bybit |
SUI/USDT | $1.23 | $17,051,487 | 21:54:10 12/05/2026 |
| 90 |  BitTap |
SUI/USDT | $1.23 | $16,839,429 | 22:00:20 12/05/2026 |
| 91 | YEX |
SUI/USDT | $1.23 | $16,021,517 | 22:00:09 12/05/2026 |
| 92 | Websea |
SUI/USDT | $1.23 | $15,898,609 | 22:00:11 12/05/2026 |
| 93 |  HTX |
SUI/USDT | $1.23 | $15,546,082 | 21:57:16 12/05/2026 |
| 94 |  BitMart |
SUI/USDT | $1.23 | $15,197,966 | 21:57:15 12/05/2026 |
| 95 | WhiteBIT |
SUI/USDT | $1.23 | $14,858,517 | 21:57:07 12/05/2026 |
| 96 |  Kraken |
SUI/USD | $1.23 | $14,607,097 | 21:59:37 12/05/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.23 | $14,086,695 | 21:57:11 12/05/2026 |
| 98 | YUBIT |
SUI/USDT | $1.23 | $13,974,964 | 21:57:15 12/05/2026 |
| 99 |  Bithumb |
SUI/KRW | $1.22 | $13,783,916 | 21:59:54 12/05/2026 |
| 100 |  EagleX |
SUI/USDT | $1.23 | $13,770,825 | 22:00:15 12/05/2026 |
| 101 | EagleX |
SUI/USDT | $1.23 | $13,583,576 | 22:00:11 12/05/2026 |
| 102 |  DigiFinex |
SUI/USDT | $1.23 | $13,338,838 | 21:57:10 12/05/2026 |
| 103 | CoinP |
SUI/USDT | $1.23 | $13,266,946 | 22:00:07 12/05/2026 |
| 104 |  WOO X Pro |
SUI/USDT | $1.23 | $13,228,518 | 22:00:16 12/05/2026 |
| 105 | BitMart |
SUI/USDT | $1.23 | $12,930,632 | 21:57:08 12/05/2026 |
| 106 | Biconomy.com |
SUI/USDT | $1.23 | $12,856,914 | 21:54:11 12/05/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.23 | $12,697,752 | 22:00:16 12/05/2026 |
| 108 | AscendEX |
SUI/USDT | $1.23 | $12,684,655 | 21:57:15 12/05/2026 |
| 109 | BVOX |
SUI/USDT | $1.23 | $12,167,956 | 21:57:07 12/05/2026 |
| 110 |  EVEDEX |
SUI/USD | $1.23 | $12,020,585 | 22:03:15 12/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.23 | $11,801,578 | 21:54:12 12/05/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $1.23 | $11,254,829 | 21:59:48 12/05/2026 |
| 113 |  Bitcastle |
SUI/USDT | $1.23 | $11,044,145 | 22:00:13 12/05/2026 |
| 114 | CoinW |
SUI/USDT | $1.23 | $10,979,461 | 21:57:07 12/05/2026 |
| 115 | Bitbase |
SUI/USDC | $1.23 | $10,775,132 | 22:00:07 12/05/2026 |
| 116 | HTX |
SUI/USDT | $1.23 | $10,685,686 | 21:59:54 12/05/2026 |
| 117 |  Millionero |
SUI/USDT | $1.23 | $10,526,006 | 22:00:08 12/05/2026 |
| 118 | ASTX |
SUI/USDT | $1.23 | $10,469,568 | 22:00:08 12/05/2026 |
| 119 |  AEGET |
SUI/USDT | $1.23 | $10,467,616 | 22:00:12 12/05/2026 |
| 120 |  Backpack Exchange |
SUI/USDC | $1.23 | $10,382,856 | 21:57:15 12/05/2026 |
| 121 |  MGBX |
SUI/USDT | $1.23 | $10,271,123 | 21:57:16 12/05/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.23 | $10,184,858 | 21:57:17 12/05/2026 |
| 123 | BitxEX |
SUI/USDT | $1.23 | $9,612,686 | 22:00:16 12/05/2026 |
| 124 | Toobit |
SUI/USDC | $1.23 | $9,442,465 | 21:57:15 12/05/2026 |
| 125 |  Pionex |
SUI/USDT | $1.23 | $8,608,691 | 21:57:16 12/05/2026 |
| 126 |  GroveX |
SUI/USDT | $1.23 | $8,512,608 | 21:57:09 12/05/2026 |
| 127 |  AllinX |
SUI/USDT | $1.23 | $8,483,727 | 22:00:08 12/05/2026 |
| 128 |  Bitvavo |
SUI/EUR | $1.23 | $7,776,712 | 21:57:08 12/05/2026 |
| 129 | XT.COM |
SUI/USDC | $1.23 | $7,743,308 | 21:57:09 12/05/2026 |
| 130 | Phemex |
SUI/USD | $1.23 | $7,682,264 | 21:57:17 12/05/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9973 | $7,478,007 | 21:58:43 12/05/2026 |
| 132 |  WHXEX |
SUI/USDT | $1.23 | $7,225,976 | 22:00:16 12/05/2026 |
| 133 |  idax exchange |
SUI/USDT | $1.23 | $7,225,976 | 22:00:16 12/05/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $1.23 | $7,105,853 | 22:03:16 12/05/2026 |
| 135 | BingX |
SUI/USDC | $1.23 | $6,861,132 | 21:57:17 12/05/2026 |
| 136 | AstralX |
SUI/USDT | $1.23 | $6,717,611 | 22:00:24 12/05/2026 |
| 137 | Pionex |
SUI/USDT | $1.23 | $6,700,862 | 21:57:07 12/05/2026 |
| 138 | MEXC |
SUI/USDT | $1.23 | $6,274,152 | 21:57:10 12/05/2026 |
| 139 | Binance |
SUI/USD | $1.23 | $6,166,819 | 21:54:51 12/05/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.23 | $6,027,785 | 21:58:05 12/05/2026 |
| 141 |  Picol |
SUI/USDT | $1.23 | $5,912,408 | 22:00:12 12/05/2026 |
| 142 |  XXKK |
SUI/USDT | $1.23 | $5,884,307 | 21:57:07 12/05/2026 |
| 143 | AEGET |
SUI/USDT | $1.23 | $5,772,980 | 22:00:15 12/05/2026 |
| 144 | Biconomy.com |
SUI/USDC | $1.23 | $5,669,451 | 21:54:11 12/05/2026 |
| 145 | Millionero |
SUI/USDT | $1.23 | $5,400,614 | 22:00:15 12/05/2026 |
| 146 | CZR Exchange |
SUI/USDT | $1.23 | $5,393,303 | 22:00:09 12/05/2026 |
| 147 | Binance |
SUI/JPY | $1.23 | $5,371,172 | 21:56:54 12/05/2026 |
| 148 | KCEX |
SUI/USDC | $1.23 | $5,214,922 | 21:57:15 12/05/2026 |
| 149 | BingX |
SUI/USDT | $1.23 | $5,176,834 | 21:57:11 12/05/2026 |
| 150 |  Extended |
SUI/USD | $1.23 | $5,097,139 | 22:03:16 12/05/2026 |
| 151 | Bitunix |
SUI/USDT | $1.23 | $4,996,421 | 21:48:08 12/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.23 | $4,934,987 | 22:00:09 12/05/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.23 | $4,259,960 | 21:57:09 12/05/2026 |
| 154 |  Lighter |
SUI/USDC | $1.23 | $3,700,579 | 22:00:15 12/05/2026 |
| 155 | Hotcoin |
SUI/USDT | $1.23 | $3,679,945 | 21:51:07 12/05/2026 |
| 156 | BlockFin |
SUI/USDT | $1.23 | $3,644,286 | 22:00:07 12/05/2026 |
| 157 |  LeveX |
SUI/USDT | $1.23 | $3,515,250 | 22:00:15 12/05/2026 |
| 158 | Phemex |
SUI/USDT | $1.23 | $3,444,917 | 21:57:08 12/05/2026 |
| 159 | Binance |
SUI/TRY | $1.23 | $3,360,638 | 21:56:54 12/05/2026 |
| 160 | Cetus |
USDC/SUI | $0.9995 | $3,341,060 | 21:59:48 12/05/2026 |
| 161 |  Bitstamp by Robinhood |
SUI/USD | $1.23 | $3,298,430 | 21:59:23 12/05/2026 |
| 162 | WhiteBIT |
SUI/WBT | $1.23 | $3,257,250 | 21:57:07 12/05/2026 |
| 163 | Binance |
SUI/USD1 | $1.23 | $3,131,479 | 21:56:54 12/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $1.23 | $2,975,031 | 22:00:07 12/05/2026 |
| 165 | BITmarkets |
SUI/USDT | $1.23 | $2,974,417 | 22:00:09 12/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.23 | $2,970,643 | 21:57:08 12/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $1.23 | $2,931,403 | 21:57:09 12/05/2026 |
| 168 |  Momentum |
SUI/USDC | $1.23 | $2,922,114 | 21:59:40 12/05/2026 |
| 169 | Bit2Me |
SUI/EUR | $1.23 | $2,867,586 | 21:57:09 12/05/2026 |
| 170 | Kraken |
SUI/EUR | $1.23 | $2,823,153 | 21:59:55 12/05/2026 |
| 171 |  Tebbit |
SUI/USDT | $1.23 | $2,820,013 | 22:00:20 12/05/2026 |
| 172 | BITmarkets |
SUI/USD | $1.23 | $2,793,604 | 22:00:09 12/05/2026 |
| 173 | B2Z Exchange |
SUI/USD | $1.23 | $2,792,606 | 22:00:07 12/05/2026 |
| 174 |  Antarctic |
SUI/USDT | $1.23 | $2,712,971 | 22:03:17 12/05/2026 |
| 175 | Hibt |
SUI/USDC | $1.23 | $2,554,031 | 21:57:09 12/05/2026 |
| 176 | Bitcastle |
SUI/USDT | $1.23 | $2,507,575 | 22:00:20 12/05/2026 |
| 177 |  Bitrue |
SUI/USDT | $1.23 | $2,444,294 | 21:57:17 12/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $1.23 | $2,411,540 | 21:59:23 12/05/2026 |
| 179 |  BitKan |
SUI/USDT | $1.23 | $2,343,457 | 22:00:07 12/05/2026 |
| 180 | BlockFin |
SUI/USDC | $1.23 | $2,335,300 | 22:00:07 12/05/2026 |
| 181 | Bitrue |
SUI/XRP | $1.23 | $2,328,401 | 21:57:09 12/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.23 | $2,303,976 | 21:57:08 12/05/2026 |
| 183 |  Binance TR |
SUI/TRY | $1.23 | $2,276,833 | 21:57:14 12/05/2026 |
| 184 | 4E |
SUI/USDT | $1.23 | $2,259,743 | 22:00:24 12/05/2026 |
| 185 | Backpack Exchange |
SUI/USDC | $1.23 | $2,234,811 | 21:57:08 12/05/2026 |
| 186 |  Aster |
SUI/USDT | $1.23 | $2,229,613 | 21:54:15 12/05/2026 |
| 187 | BloFin |
SUI/USDT | $1.23 | $2,123,835 | 21:54:08 12/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.23 | $1,902,144 | 22:03:15 12/05/2026 |
| 189 | KCEX |
SUI/USDC | $1.23 | $1,817,079 | 21:57:07 12/05/2026 |
| 190 |  KlicklX |
SUI/USDT | $1.23 | $1,772,720 | 22:00:21 12/05/2026 |
| 191 | Koinbay |
SUI/USDT | $1.23 | $1,737,129 | 22:00:09 12/05/2026 |
| 192 |  PointPay |
SUI/USDT | $1.23 | $1,701,083 | 21:57:10 12/05/2026 |
| 193 | MEXC |
SUI/USD | $1.23 | $1,616,143 | 21:57:15 12/05/2026 |
| 194 | KCEX |
SUI/USDT | $1.23 | $1,615,298 | 21:57:07 12/05/2026 |
| 195 |  CoinTR |
SUI/TRY | $1.23 | $1,601,420 | 21:57:07 12/05/2026 |
| 196 | BitradeX |
SUI/USDT | $1.23 | $1,529,307 | 21:57:15 12/05/2026 |
| 197 | WOO X Pro |
SUI/USD | $1.23 | $1,524,699 | 22:00:16 12/05/2026 |
| 198 | Bitrue |
SUI/USDT | $1.23 | $1,521,747 | 21:57:09 12/05/2026 |
| 199 | YEX |
SUI/USD | $1.23 | $1,509,461 | 21:57:16 12/05/2026 |
| 200 | CoinTR |
SUI/USDT | $1.23 | $1,508,065 | 21:57:07 12/05/2026 |
| 201 | Bybit |
SUI/USDC | $1.23 | $1,506,939 | 21:54:10 12/05/2026 |
| 202 | Cetus |
WAL/SUI | $0.08351 | $1,492,078 | 21:59:48 12/05/2026 |
| 203 | MEXC |
SUI/USDC | $1.23 | $1,471,010 | 21:57:15 12/05/2026 |
| 204 | Bitunix |
SUI/USDC | $1.23 | $1,436,298 | 21:48:15 12/05/2026 |
| 205 | XT.COM |
SUI/USD1 | $1.23 | $1,408,402 | 21:57:09 12/05/2026 |
| 206 | BloFin |
SUI/USDC | $1.23 | $1,390,327 | 21:54:08 12/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $1.23 | $1,383,983 | 22:00:11 12/05/2026 |
| 208 | Pionex |
SUI/BTC | $1.23 | $1,368,771 | 21:57:16 12/05/2026 |
| 209 |  Coincall |
SUI/USD | $1.23 | $1,301,336 | 22:03:16 12/05/2026 |
| 210 | BingX |
SUI/USDC | $1.23 | $1,292,341 | 21:57:11 12/05/2026 |
| 211 | Hotcoin |
SUI/USD | $1.23 | $1,285,891 | 21:57:20 12/05/2026 |
| 212 |  TruBit Pro Exchange |
SUI/USDT | $1.23 | $1,239,454 | 22:00:07 12/05/2026 |
| 213 | WhiteBIT |
SUI/EUR | $1.23 | $1,226,770 | 21:57:07 12/05/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $1.24 | $1,226,566 | 21:45:07 12/05/2026 |
| 215 |  Nivex |
SUI/USDT | $1.23 | $1,136,565 | 22:00:07 12/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $1.23 | $1,119,983 | 21:57:09 12/05/2026 |
| 217 | Bitrue |
SUI/RLUSD | $1.23 | $1,100,279 | 21:57:09 12/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $1.23 | $1,098,326 | 21:57:09 12/05/2026 |
| 219 |  ZKE |
SUI/USDT | $1.23 | $1,088,025 | 22:00:11 12/05/2026 |
| 220 |  BitMEX |
SUI/USDT | $1.23 | $1,076,965 | 21:57:25 12/05/2026 |
| 221 | Binance |
SUI/BTC | $1.23 | $1,072,252 | 21:56:52 12/05/2026 |
| 222 | Binance |
SUI/FDUSD | $1.23 | $1,026,040 | 21:56:52 12/05/2026 |
| 223 | Bybit |
SUI/USD | $1.23 | $992,222 | 21:54:16 12/05/2026 |
| 224 | Phemex |
SUI/USDC | $1.23 | $936,604 | 21:57:17 12/05/2026 |
| 225 | LeveX |
SUI/USDT | $1.23 | $926,091 | 22:00:11 12/05/2026 |
| 226 |  VinDAX |
SUI/USDT | $1.23 | $902,640 | 22:00:12 12/05/2026 |
| 227 | Cofinex |
SUI/USDC | $1.23 | $876,107 | 22:00:17 12/05/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.03704 | $868,491 | 21:59:22 12/05/2026 |
| 229 |  Paribu |
SUI/TRY | $1.23 | $849,584 | 22:01:53 12/05/2026 |
| 230 | Binance |
SUI/EUR | $1.23 | $842,128 | 21:56:54 12/05/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.24 | $834,139 | 21:45:07 12/05/2026 |
| 232 | Cofinex |
SUI/USD | $1.23 | $824,937 | 22:00:17 12/05/2026 |
| 233 | Bitget |
SUI/USD | $1.23 | $824,652 | 21:54:16 12/05/2026 |
| 234 |  BtcTurk | Kripto |
SUI/TRY | $1.23 | $771,818 | 21:58:23 12/05/2026 |
| 235 | Bitrue |
SUI/USDC | $1.23 | $750,372 | 21:57:09 12/05/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.23 | $739,711 | 22:00:16 12/05/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $1.23 | $720,256 | 22:00:15 12/05/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $1.23 | $670,712 | 21:51:10 12/05/2026 |
| 239 |  Coinone |
SUI/KRW | $1.22 | $630,625 | 21:54:57 12/05/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03689 | $591,157 | 21:58:32 12/05/2026 |
| 241 | Millionero |
SUI/USDC | $1.23 | $582,312 | 22:00:08 12/05/2026 |
| 242 |  Bitbank |
SUI/JPY | $1.23 | $563,936 | 21:57:07 12/05/2026 |
| 243 |  Binance TH |
SUI/USDT | $1.23 | $545,271 | 21:57:07 12/05/2026 |
| 244 | WhiteBIT |
SUI/TRY | $1.23 | $524,112 | 21:57:07 12/05/2026 |
| 245 | Momentum |
WAL/SUI | $0.08363 | $522,973 | 21:48:17 12/05/2026 |
| 246 |  Bitfinex |
SUI/USDT | $1.23 | $517,977 | 21:57:15 12/05/2026 |
| 247 |  AlphaX |
SUI/USDT | $1.23 | $502,901 | 22:00:15 12/05/2026 |
| 248 | Bitunix |
SUI/USD | $1.23 | $493,457 | 21:48:15 12/05/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.23 | $451,587 | 21:48:16 12/05/2026 |
| 250 | BYDFi |
SUI/USDC | $1.23 | $441,765 | 22:00:16 12/05/2026 |
| 251 |  SunX |
SUI/USDT | $1.23 | $423,938 | 22:03:17 12/05/2026 |
| 252 | BYDFi |
SUI/USDT | $1.23 | $405,446 | 22:00:07 12/05/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9991 | $404,574 | 21:59:52 12/05/2026 |
| 254 |  Bullish |
SUI/USDC | $1.23 | $397,073 | 22:00:09 12/05/2026 |
| 255 | Cetus |
CETUS/SUI | $0.03310 | $392,997 | 21:58:51 12/05/2026 |
| 256 | WhiteBIT |
SUI/USDC | $1.23 | $384,207 | 21:57:07 12/05/2026 |
| 257 | Bitfinex |
SUI/USD | $1.23 | $368,932 | 21:59:23 12/05/2026 |
| 258 | Cetus |
DEEP/SUI | $0.03699 | $355,632 | 21:59:40 12/05/2026 |
| 259 |  dYdX v4 |
SUI/USD | $1.23 | $335,816 | 22:04:25 12/05/2026 |
| 260 | SunX |
SUI/USDT | $1.23 | $332,607 | 22:00:18 12/05/2026 |
| 261 | Gate |
SUI/USD1 | $1.23 | $331,559 | 21:56:54 12/05/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $1.23 | $307,379 | 22:00:07 12/05/2026 |
| 263 | BITmarkets |
SUI/USDC | $1.23 | $307,368 | 22:00:09 12/05/2026 |
| 264 | Gate |
SUI/USDC | $1.23 | $306,080 | 21:56:54 12/05/2026 |
| 265 | PointPay |
SUI/USDC | $1.23 | $299,812 | 21:57:10 12/05/2026 |
| 266 |  BitStorage |
SUI/USDT | $1.23 | $295,016 | 22:00:09 12/05/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $1.23 | $282,162 | 21:58:23 12/05/2026 |
| 268 |  Pacifica |
SUI/USD | $1.23 | $277,463 | 22:03:15 12/05/2026 |
| 269 | Bitfinex |
SUI/USDT | $1.23 | $276,601 | 21:59:53 12/05/2026 |
| 270 |  Bybit EU |
SUI/USDC | $1.23 | $271,120 | 22:00:09 12/05/2026 |
| 271 |  EXMO |
SUI/USDT | $1.23 | $255,736 | 22:00:10 12/05/2026 |
| 272 |  EXMO.ME |
SUI/USDT | $1.23 | $255,658 | 22:00:07 12/05/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.23 | $253,175 | 22:00:07 12/05/2026 |
| 274 | Kraken |
SUI/GBP | $1.23 | $241,692 | 21:59:37 12/05/2026 |
| 275 | Bybit |
SUI/MNT | $1.23 | $237,617 | 21:54:10 12/05/2026 |
| 276 | Bitget |
SUI/USDC | $1.23 | $232,493 | 21:54:12 12/05/2026 |
| 277 |  Korbit |
SUI/KRW | $1.22 | $230,454 | 21:57:10 12/05/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $1.23 | $228,812 | 22:03:17 12/05/2026 |
| 279 | Cetus |
HIPPO/SUI | $0.0003120 | $222,542 | 21:45:07 12/05/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $1.23 | $214,482 | 22:00:15 12/05/2026 |
| 281 | Bluefin |
WAL/SUI | $0.08361 | $192,724 | 21:48:20 12/05/2026 |
| 282 |  Bitcoiva |
SUI/INR | $1.23 | $187,531 | 22:00:10 12/05/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $1.23 | $183,303 | 21:57:09 12/05/2026 |
| 284 |  Orderly |
SUI/USDC | $1.23 | $181,562 | 22:03:15 12/05/2026 |
| 285 | LeveX |
SUI/USDC | $1.23 | $179,029 | 22:00:15 12/05/2026 |
| 286 |  Coins.ph |
SUI/PHP | $1.23 | $167,593 | 22:00:10 12/05/2026 |
| 287 |  OKJ |
SUI/JPY | $1.23 | $167,364 | 22:00:08 12/05/2026 |
| 288 |  Bitkub |
SUI/THB | $1.23 | $166,477 | 21:57:09 12/05/2026 |
| 289 | KuCoin |
SUI/USDC | $1.23 | $160,151 | 21:56:53 12/05/2026 |
| 290 | Cetus |
WAL/SUI | $0.08365 | $158,465 | 21:48:19 12/05/2026 |
| 291 | Cofinex |
SUI/USDT | $1.23 | $156,542 | 22:00:11 12/05/2026 |
| 292 | Cetus |
USDsui/SUI | $0.9997 | $155,701 | 21:58:02 12/05/2026 |
| 293 |  ADEN |
SUI/USDT | $1.23 | $137,710 | 22:03:45 12/05/2026 |
| 294 | OKX |
SUI/USD | $1.23 | $131,279 | 21:56:54 12/05/2026 |
| 295 |  Indodax |
SUI/IDR | $1.23 | $129,597 | 22:02:55 12/05/2026 |
| 296 | EXMO |
SUI/USDC | $1.23 | $127,970 | 22:00:10 12/05/2026 |
| 297 | EXMO.ME |
SUI/USDC | $1.23 | $127,963 | 22:00:07 12/05/2026 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.03679 | $126,063 | 21:57:09 12/05/2026 |
| 299 |  Ulink |
SUI/USDT | $1.97 | $125,449 | 22:00:19 12/05/2026 |
| 300 |  CoinDCX |
SUI/INR | $1.23 | $118,830 | 22:00:09 12/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,076,181,895 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.