Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,168,296,600,020 Khối lượng (24h): $57,151,726,263 Thị phần: BTC: 57.8%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #25 20:39:00 04/07/2026
Giá Sui (SUI)
$0.7584 0.84%
0.00001213 BTC 20,037 VND
Thấp: $0.7476 Cao: $0.7761

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7586 $1,261,977,085 20:00:09 04/07/2026
2 FameEX FameEX SUI/USDT $0.7583 $316,967,036 19:57:18 04/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7584 $147,035,016 20:00:16 04/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.7585 $146,483,916 20:00:09 04/07/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,445,433 19:57:15 04/07/2026
6 Binance Binance SUI/USDT $0.7578 $112,665,362 19:54:17 04/07/2026
7 MEXC MEXC SUI/USDT $0.7583 $96,392,904 19:57:16 04/07/2026
8 OrangeX OrangeX SUI/USDT $0.7577 $85,531,318 19:54:15 04/07/2026
9 Pionex Pionex SUI/BTC $0.7580 $84,680,527 19:57:17 04/07/2026
10 Ju.com Ju.com SUI/USDT $0.7578 $75,175,281 19:54:16 04/07/2026
11 Ourbit Ourbit SUI/USDT $0.7583 $68,442,043 19:57:17 04/07/2026
12 Ekbit Ekbit SUI/USDT $0.7584 $63,545,458 20:00:39 04/07/2026
13 Tapbit Tapbit SUI/USDT $0.7583 $61,925,598 19:57:15 04/07/2026
14 CoinW CoinW SUI/USDT $0.7584 $55,735,311 19:57:19 04/07/2026
15 BTSE BTSE SUI/USDT $0.7586 $55,486,810 19:57:15 04/07/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.7592 $53,187,471 20:00:16 04/07/2026
17 BITmarkets BITmarkets SUI/USDT $0.7589 $53,162,221 20:00:15 04/07/2026
18 BVOX BVOX SUI/USDT $0.7584 $52,048,165 19:57:15 04/07/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.7580 $44,265,198 19:57:15 04/07/2026
20 Bybit Bybit SUI/USDT $0.7576 $44,161,812 19:54:16 04/07/2026
21 BTCC BTCC SUI/USDT $0.7585 $43,080,982 19:57:16 04/07/2026
22 Batonex Batonex SUI/USDT $0.7586 $41,862,456 20:00:16 04/07/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.7580 $37,615,083 19:57:15 04/07/2026
24 BiKing BiKing SUI/USDT $0.7584 $33,817,635 20:00:16 04/07/2026
25 KTX KTX SUI/USDT $0.7582 $30,962,620 20:00:15 04/07/2026
26 AscendEX AscendEX SUI/USDT $0.7587 $30,593,305 19:45:07 04/07/2026
27 BitxEX BitxEX SUI/USDT $0.7589 $29,612,992 20:00:14 04/07/2026
28 BingX BingX SUI/USDT $0.7582 $29,091,478 19:57:18 04/07/2026
29 Echobit Echobit SUI/USDT $0.7583 $28,535,470 19:57:16 04/07/2026
30 IBIT Global IBIT Global SUI/USDT $0.7584 $27,876,493 20:00:17 04/07/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7583 $23,804,903 20:00:16 04/07/2026
32 Bitget Bitget SUI/USDT $0.7579 $23,704,282 19:54:16 04/07/2026
33 Cofinex Cofinex SUI/USDT $0.7583 $23,523,497 20:00:17 04/07/2026
34 CoinP CoinP SUI/USDT $0.7581 $22,800,911 20:00:15 04/07/2026
35 MSX MSX SUI/USD $0.7592 $22,582,762 20:03:52 04/07/2026
36 Phemex Phemex SUI/USDT $0.7584 $18,102,862 19:57:16 04/07/2026
37 Hibt Hibt SUI/USDT $0.7572 $17,914,419 19:51:18 04/07/2026
38 Bitbase Bitbase SUI/USDT $0.7579 $17,812,038 19:54:19 04/07/2026
39 Binance Binance SUI/USDT $0.7586 $17,632,528 19:56:42 04/07/2026
40 Toobit Toobit SUI/USDT $0.7584 $17,617,258 19:57:16 04/07/2026
41 Bitunix Bitunix SUI/USDT $0.7583 $17,547,402 19:57:16 04/07/2026
42 Websea Websea SUI/USDT $0.7581 $17,004,676 19:57:17 04/07/2026
43 BlockFin BlockFin SUI/USDT $0.7583 $16,842,792 20:00:15 04/07/2026
44 Grvt Grvt SUI/USDT $0.7562 $15,863,579 18:45:23 04/07/2026
45 CrypFine CrypFine SUI/USDT $0.7583 $15,807,671 19:57:15 04/07/2026
46 BloFin BloFin SUI/USDT $0.7580 $15,759,445 19:57:17 04/07/2026
47 Coinlocally Coinlocally SUI/USDT $0.7580 $15,659,899 19:57:17 04/07/2026
48 YEX YEX SUI/USDT $0.7583 $15,246,249 19:57:16 04/07/2026
49 Zoomex Zoomex SUI/USDT $0.7582 $15,128,694 19:57:15 04/07/2026
50 AstralX AstralX SUI/USDT $0.7585 $14,468,920 20:00:07 04/07/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.7584 $14,033,793 20:00:15 04/07/2026
52 LBank LBank SUI/USDT $0.7585 $13,687,779 19:57:16 04/07/2026
53 BitMart BitMart SUI/USDT $0.7583 $13,469,967 19:57:15 04/07/2026
54 Blockfinex Blockfinex SUI/USDT $0.7585 $13,402,552 20:00:15 04/07/2026
55 idax exchange idax exchange SUI/USDT $0.7584 $13,401,807 20:00:17 04/07/2026
56 WHXEX WHXEX SUI/USDT $0.7584 $13,401,762 20:00:16 04/07/2026
57 BitGW Exchange BitGW Exchange SUI/USDT $0.7586 $12,656,907 20:00:16 04/07/2026
58 OKX OKX SUI/USDT $0.7585 $12,263,703 19:56:23 04/07/2026
59 Gems Trade Gems Trade SUI/USDT $0.7584 $12,257,468 19:57:13 04/07/2026
60 CoinUp.io CoinUp.io SUI/USDT $0.7586 $12,206,923 19:57:08 04/07/2026
61 OrangeX OrangeX SUI/USDT $0.7578 $11,983,992 19:54:08 04/07/2026
62 UZX UZX SUI/USDT $0.7582 $11,978,446 19:57:15 04/07/2026
63 Hotcoin Hotcoin SUI/USDT $0.7583 $11,559,666 19:57:18 04/07/2026
64 Gate Gate SUI/USDT $0.7577 $11,537,304 19:54:19 04/07/2026
65 XT.COM XT.COM SUI/USDT $0.7583 $11,339,963 19:57:41 04/07/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.7585 $10,858,283 20:00:08 04/07/2026
67 Kraken Kraken SUI/USD $0.7586 $10,847,825 19:59:24 04/07/2026
68 KuCoin KuCoin SUI/USDT $0.7580 $10,572,349 19:54:19 04/07/2026
69 AscendEX AscendEX SUI/USDT $0.7577 $10,569,771 19:45:15 04/07/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.7586 $10,395,413 19:56:59 04/07/2026
71 Hyperliquid Hyperliquid SUI/USD $0.7596 $9,272,807 19:57:26 04/07/2026
72 Binance Binance SUI/USDC $0.7577 $9,070,165 19:54:17 04/07/2026
73 Gate Gate SUI/USDT $0.7583 $8,852,693 19:56:24 04/07/2026
74 BTCC BTCC SUI/USDT $0.7585 $8,817,671 19:57:10 04/07/2026
75 4E 4E SUI/USDT $0.7586 $8,742,953 19:57:10 04/07/2026
76 WOO X Pro WOO X Pro SUI/USDT $0.7584 $8,581,896 20:00:16 04/07/2026
77 CoinP CoinP SUI/USDT $0.7586 $8,175,550 20:00:11 04/07/2026
78 BitradeX BitradeX SUI/USDT $0.7579 $8,011,229 19:54:15 04/07/2026
79 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7583 $7,955,605 19:57:08 04/07/2026
80 ASTX ASTX SUI/USDT $0.7584 $6,870,933 20:00:16 04/07/2026
81 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
82 Poloniex Poloniex SUI/USDT $0.7547 $6,416,676 19:59:53 04/07/2026
83 WhiteBIT WhiteBIT SUI/USDT $0.7585 $6,131,626 19:57:07 04/07/2026
84 EasiCoin EasiCoin SUI/USDT $0.7584 $6,068,158 20:00:17 04/07/2026
85 HTX HTX SUI/USDT $0.7586 $6,018,500 19:59:54 04/07/2026
86 CRMClick CRMClick SUI/USDT $0.7586 $6,012,095 20:00:08 04/07/2026
87 Bitbaby Bitbaby SUI/USDT $0.7584 $5,848,969 20:00:16 04/07/2026
88 YUBIT YUBIT SUI/USDT $0.7583 $5,713,216 19:57:15 04/07/2026
89 BVOX BVOX SUI/USDT $0.7585 $5,689,705 19:57:12 04/07/2026
90 Ourbit Ourbit SUI/USDT $0.7586 $5,651,189 19:57:10 04/07/2026
91 Toobit Toobit SUI/USDT $0.7587 $5,580,544 19:57:07 04/07/2026
92 Bybit Bybit SUI/USDT $0.7579 $5,577,136 19:54:08 04/07/2026
93 KCEX KCEX SUI/USDT $0.7583 $5,542,030 19:57:15 04/07/2026
94 CrypFine CrypFine SUI/USDT $0.7585 $5,505,194 19:57:11 04/07/2026
95 Upbit Upbit SUI/KRW $0.7496 $4,995,031 19:56:54 04/07/2026
96 Binance Binance SUI/USDC $0.7586 $4,764,987 19:56:42 04/07/2026
97 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
98 XT.COM XT.COM SUI/USDT $0.7585 $4,468,945 19:57:12 04/07/2026
99 WEEX WEEX SUI/USDT $0.7586 $4,449,997 19:57:09 04/07/2026
100 KuCoin KuCoin SUI/USDT $0.7585 $4,320,005 19:56:24 04/07/2026
101 Hotcoin Hotcoin SUI/USDT $0.7583 $4,012,340 19:59:55 04/07/2026
102 Coinlocally Coinlocally SUI/USDT $0.7587 $4,000,723 20:00:07 04/07/2026
103 Hibt Hibt SUI/USDT $0.7572 $3,916,663 19:51:08 04/07/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.7586 $3,700,055 19:57:10 04/07/2026
105 GroveX GroveX SUI/USDT $0.7578 $3,561,090 19:54:07 04/07/2026
106 YUBIT YUBIT SUI/USDT $0.7585 $3,489,322 19:57:07 04/07/2026
107 LBank LBank SUI/USDT $0.7584 $3,460,846 19:57:11 04/07/2026
108 Bitget Bitget SUI/USDT $0.7581 $3,448,731 19:54:09 04/07/2026
109 DigiFinex DigiFinex SUI/USDT $0.7586 $3,439,074 19:57:07 04/07/2026
110 BitMart BitMart SUI/USDT $0.7586 $3,262,638 19:57:10 04/07/2026
111 Tapbit Tapbit SUI/USDT $0.7586 $3,196,635 19:57:12 04/07/2026
112 Toobit Toobit SUI/USDC $0.7579 $3,077,214 19:57:16 04/07/2026
113 YEX YEX SUI/USDT $0.7587 $3,063,074 20:00:08 04/07/2026
114 BlockFin BlockFin SUI/USDT $0.7589 $3,057,298 20:00:07 04/07/2026
115 BitTap BitTap SUI/USDT $0.7584 $3,053,416 20:00:16 04/07/2026
116 AllinX AllinX SUI/USDT $0.7566 $2,942,283 20:00:08 04/07/2026
117 Websea Websea SUI/USDT $0.7586 $2,847,169 19:57:13 04/07/2026
118 CoinW CoinW SUI/USDT $0.7582 $2,835,053 19:57:11 04/07/2026
119 BitradeX BitradeX SUI/USDT $0.7579 $2,798,796 19:54:11 04/07/2026
120 Bitcastle Bitcastle SUI/USDT $0.7584 $2,792,384 20:00:19 04/07/2026
121 Turbos Finance Turbos Finance SUI/USDC $0.7582 $2,660,649 19:59:14 04/07/2026
122 x.me Exchange x.me Exchange SUI/USDT $0.7584 $2,596,971 19:57:18 04/07/2026
123 Bitrue Bitrue SUI/USDT $0.7573 $2,586,140 19:57:17 04/07/2026
124 Binance Binance SUI/USD $0.7577 $2,583,862 19:54:50 04/07/2026
125 MGBX MGBX SUI/USDT $0.7581 $2,380,049 19:57:16 04/07/2026
126 EVEDEX EVEDEX SUI/USD $0.7589 $2,331,551 20:03:15 04/07/2026
127 Cetus Cetus USDC/SUI $1.00 $2,154,802 19:48:46 04/07/2026
128 WOO X Pro WOO X Pro SUI/USD $0.7584 $2,131,476 20:00:16 04/07/2026
129 Bitvavo Bitvavo SUI/EUR $0.7585 $1,992,972 19:57:13 04/07/2026
130 Bitcastle Bitcastle SUI/USDT $0.7587 $1,980,616 20:00:12 04/07/2026
131 BloFin BloFin SUI/USDT $0.7572 $1,813,014 19:48:07 04/07/2026
132 BlockFin BlockFin SUI/USDC $0.7585 $1,794,276 20:00:07 04/07/2026
133 ASTX ASTX SUI/USDT $0.7587 $1,764,222 20:00:10 04/07/2026
134 AEGET AEGET SUI/USDT $0.7587 $1,763,987 20:00:10 04/07/2026
135 MEXC MEXC SUI/USDT $0.7578 $1,715,570 19:36:11 04/07/2026
136 XXKK XXKK SUI/USDT $0.7587 $1,670,537 19:57:11 04/07/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7581 $1,657,052 19:57:07 04/07/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.7585 $1,637,308 19:57:10 04/07/2026
139 Koinbay Koinbay SUI/USDT $0.7587 $1,609,573 19:57:10 04/07/2026
140 Blockfinex Blockfinex SUI/USDT $0.7586 $1,606,612 20:00:09 04/07/2026
141 HTX HTX SUI/USDT $0.7582 $1,564,064 19:57:19 04/07/2026
142 Hotcoin Hotcoin SUI/USD $0.7582 $1,512,400 19:57:18 04/07/2026
143 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7616 $1,388,966 20:00:11 04/07/2026
144 Bluefin Bluefin SUI/USDC $0.7565 $1,356,554 19:48:46 04/07/2026
145 Phemex Phemex SUI/USD $0.7587 $1,353,153 19:57:16 04/07/2026
146 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7581 $1,340,374 20:00:16 04/07/2026
147 B2Z Exchange B2Z Exchange SUI/USD $0.7587 $1,328,366 20:00:12 04/07/2026
148 BITmarkets BITmarkets SUI/USD $0.7587 $1,328,348 20:00:12 04/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7590 $1,325,224 20:03:50 04/07/2026
150 B2Z Exchange B2Z Exchange SUI/USDT $0.7587 $1,314,145 20:00:12 04/07/2026
151 BITmarkets BITmarkets SUI/USDT $0.7587 $1,314,021 20:00:12 04/07/2026
152 BTSE BTSE SUI/USDT $0.7584 $1,312,466 19:57:11 04/07/2026
153 Pionex Pionex SUI/USDT $0.7586 $1,307,273 19:57:08 04/07/2026
154 Bithumb Bithumb SUI/KRW $0.7496 $1,267,169 19:59:53 04/07/2026
155 KCEX KCEX SUI/USDC $0.7581 $1,212,234 19:57:15 04/07/2026
156 YEX YEX SUI/USD $0.7582 $1,196,573 19:57:16 04/07/2026
157 Binance Binance SUI/TRY $0.7554 $1,190,864 19:56:42 04/07/2026
158 BitDelta BitDelta SUI/USDT $0.7587 $1,183,847 19:57:07 04/07/2026
159 WhiteBIT WhiteBIT SUI/TRY $0.7548 $1,161,483 19:57:07 04/07/2026
160 Picol Picol SUI/USDT $0.7587 $1,150,393 20:00:10 04/07/2026
161 BloFin BloFin SUI/USDC $0.7570 $1,068,564 19:48:07 04/07/2026
162 SunX SunX SUI/USDT $0.7036 $1,066,519 20:03:16 04/07/2026
163 Tebbit Tebbit SUI/USDT $0.7583 $1,066,193 19:57:19 04/07/2026
164 CZR Exchange CZR Exchange SUI/USDT $0.7586 $1,049,712 20:00:21 04/07/2026
165 Cetus Cetus USDC/SUI $1.00 $1,032,486 19:59:38 04/07/2026
166 Binance TR Binance TR SUI/TRY $0.7552 $1,009,530 19:57:13 04/07/2026
167 BitKan BitKan SUI/USDT $0.7588 $983,828 20:00:10 04/07/2026
168 ZKE ZKE SUI/USDT $0.7586 $963,978 20:00:09 04/07/2026
169 Bitunix Bitunix SUI/USDT $0.7586 $961,912 19:57:07 04/07/2026
170 4E 4E SUI/USDT $0.7583 $954,203 19:57:15 04/07/2026
171 XT.COM XT.COM SUI/USDC $0.7585 $952,640 19:57:12 04/07/2026
172 VinDAX VinDAX SUI/USDT $0.7586 $903,606 20:00:09 04/07/2026
173 Bitbase Bitbase SUI/USDT $0.7580 $901,085 19:54:07 04/07/2026
174 Phemex Phemex SUI/USDT $0.7584 $861,983 19:57:12 04/07/2026
175 Extended Extended SUI/USD $0.7568 $855,593 20:03:16 04/07/2026
176 BingX BingX SUI/USDT $0.7586 $844,914 19:57:11 04/07/2026
177 Bitbaby Bitbaby SUI/USDT $0.7589 $801,817 20:00:07 04/07/2026
178 XT.COM XT.COM SUI/USD $0.7576 $799,615 19:57:41 04/07/2026
179 Koinbay Koinbay SUI/USDC $0.7585 $784,632 19:57:10 04/07/2026
180 Pionex Pionex SUI/USDT $0.7584 $746,451 19:57:17 04/07/2026
181 LeveX LeveX SUI/USDT $0.7586 $703,268 20:00:16 04/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7581 $699,475 19:59:53 04/07/2026
183 Cofinex Cofinex SUI/USDC $0.7586 $696,282 20:00:17 04/07/2026
184 Binance Binance SUI/JPY $0.7587 $669,668 19:56:42 04/07/2026
185 AstralX AstralX SUI/USDT $0.7583 $669,615 20:00:15 04/07/2026
186 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
187 Phemex Phemex SUI/USDC $0.7580 $626,090 19:57:16 04/07/2026
188 CoinTR CoinTR SUI/TRY $0.7544 $588,581 20:00:08 04/07/2026
189 Bit2Me Bit2Me SUI/EUR $0.7576 $588,220 19:57:10 04/07/2026
190 Kraken Kraken SUI/EUR $0.7576 $588,106 19:59:54 04/07/2026
191 Bybit Bybit SUI/USDC $0.7584 $556,117 19:54:08 04/07/2026
192 PointPay PointPay SUI/USDT $0.7584 $496,167 19:57:11 04/07/2026
193 Aster Aster SUI/USDT $0.7592 $489,431 19:54:15 04/07/2026
194 x.me Exchange x.me Exchange SUI/USDT $0.7585 $483,843 19:57:12 04/07/2026
195 Bitrue Bitrue SUI/XRP $0.7587 $480,777 19:57:07 04/07/2026
196 YEX YEX SUI/USDC $0.7580 $475,887 19:57:16 04/07/2026
197 ZKE ZKE SUI/USDC $0.7586 $469,955 20:00:09 04/07/2026
198 Antarctic Antarctic SUI/USDT $0.7585 $468,521 20:03:17 04/07/2026
199 Gate Gate SUI/USDC $0.7577 $444,615 19:56:24 04/07/2026
200 MEXC MEXC SUI/USDC $0.7580 $434,099 19:57:16 04/07/2026
201 EasiCoin EasiCoin SUI/USDT $0.7587 $427,382 20:00:07 04/07/2026
202 CoinEx CoinEx SUI/USDT $0.7587 $402,765 19:59:23 04/07/2026
203 BitMEX BitMEX SUI/USDT $0.7586 $396,475 19:57:15 04/07/2026
204 KCEX KCEX SUI/USDT $0.7587 $383,129 19:57:08 04/07/2026
205 Binance Binance SUI/USD1 $0.7576 $380,391 19:56:42 04/07/2026
206 Bitrue Bitrue SUI/USDT $0.7585 $373,268 19:57:07 04/07/2026
207 WhiteBIT WhiteBIT SUI/USDC $0.7571 $370,444 19:57:07 04/07/2026
208 MEXC MEXC SUI/USD $0.7583 $368,438 19:57:16 04/07/2026
209 EdgeX EdgeX SUI/USD $0.7592 $356,657 20:03:15 04/07/2026
210 Bitbase Bitbase SUI/USDC $0.7580 $354,214 19:54:07 04/07/2026
211 Backpack Exchange Backpack Exchange SUI/USDC $0.7576 $349,676 19:57:15 04/07/2026
212 Bybit Bybit SUI/USD $0.7565 $348,685 19:54:16 04/07/2026
213 KCEX KCEX SUI/USDC $0.7586 $325,456 19:57:08 04/07/2026
214 Hibt Hibt SUI/USDC $0.7569 $317,242 19:51:08 04/07/2026
215 WhiteBIT WhiteBIT SUI/EUR $0.7576 $308,472 19:57:07 04/07/2026
216 EXMO.ME EXMO.ME SUI/USDT $0.7580 $287,496 20:00:07 04/07/2026
217 Bluefin Bluefin SUI/USDsui $0.7565 $287,327 19:48:50 04/07/2026
218 EXMO EXMO SUI/USDT $0.7582 $285,948 19:57:10 04/07/2026
219 Cetus Cetus WAL/SUI $0.03340 $281,213 19:59:49 04/07/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7577 $279,032 19:54:10 04/07/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7584 $267,727 19:42:18 04/07/2026
222 Cetus Cetus USDsui/SUI $1.00 $257,244 19:48:50 04/07/2026
223 KlicklX KlicklX SUI/USDT $0.7587 $254,703 20:00:11 04/07/2026
224 CoinTR CoinTR SUI/USDT $0.7591 $253,373 20:00:08 04/07/2026
225 Bitazza Bitazza SUI/USDT $0.7586 $244,842 20:00:09 04/07/2026
226 Coincall Coincall SUI/USD $0.7602 $242,196 20:03:15 04/07/2026
227 Bitget Bitget SUI/USD $0.7594 $237,737 19:54:16 04/07/2026
228 AlphaX AlphaX SUI/USDT $0.7583 $235,794 20:00:20 04/07/2026
229 Lighter Lighter SUI/USDC $0.7582 $235,282 19:57:15 04/07/2026
230 Bitrue Bitrue SUI/RLUSD $0.7586 $228,651 19:57:07 04/07/2026
231 Cetus Cetus DEEP/SUI $0.01803 $228,014 19:47:21 04/07/2026
232 Bitrue Bitrue SUI/USD1 $0.7585 $227,126 19:57:07 04/07/2026
233 Bybit EU Bybit EU SUI/USDC $0.7582 $224,809 19:51:08 04/07/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7584 $221,097 19:54:10 04/07/2026
235 Cofinex Cofinex SUI/USD $0.7583 $209,127 20:00:17 04/07/2026
236 Binance Binance SUI/FDUSD $0.7567 $207,941 19:56:42 04/07/2026
237 LeveX LeveX SUI/USDT $0.7590 $205,514 20:00:07 04/07/2026
238 OKX OKX SUI/USDC $0.7569 $203,807 19:56:23 04/07/2026
239 Momentum Momentum SUI/USDC $0.7590 $203,076 19:59:01 04/07/2026
240 Binance Binance SUI/BTC $0.7583 $200,399 19:56:42 04/07/2026
241 Bitbaby Bitbaby SUI/USDC $0.7589 $196,590 20:00:07 04/07/2026
242 BYDFi BYDFi SUI/USDT $0.7587 $195,131 20:00:11 04/07/2026
243 Bluefin Bluefin DEEP/SUI $0.01812 $181,968 19:59:11 04/07/2026
244 ApeX Omni ApeX Omni SUI/USDT $0.7590 $179,826 20:03:17 04/07/2026
245 PrimeXBT PrimeXBT SUI/USDT $0.7589 $171,507 20:03:16 04/07/2026
246 XT.COM XT.COM SUI/USD1 $0.7575 $171,141 19:57:12 04/07/2026
247 Bitunix Bitunix SUI/USD $0.7580 $169,540 19:57:16 04/07/2026
248 AEGET AEGET SUI/USDT $0.7583 $168,525 19:57:17 04/07/2026
249 Bitrue Bitrue SUI/USDC $0.7587 $166,261 19:57:07 04/07/2026
250 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01806 $159,303 19:57:08 04/07/2026
251 Cetus Cetus DEEP/SUI $0.01812 $156,328 19:59:11 04/07/2026
252 Cetus Cetus WAL/SUI $0.03333 $153,844 19:46:14 04/07/2026
253 BITmarkets BITmarkets SUI/USDC $0.7587 $148,914 20:00:12 04/07/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.7587 $148,909 20:00:12 04/07/2026
255 BingX BingX SUI/USDC $0.7585 $146,373 19:57:11 04/07/2026
256 BYDFi BYDFi SUI/USDT $0.7570 $144,505 20:00:16 04/07/2026
257 Bitunix Bitunix SUI/USDC $0.7578 $143,912 19:57:16 04/07/2026
258 CEX.IO CEX.IO SUI/USD $0.7585 $138,892 19:57:12 04/07/2026
259 Binance Binance SUI/EUR $0.7587 $136,727 19:56:42 04/07/2026
260 Gate Gate SUI/USD1 $0.7577 $128,144 19:56:24 04/07/2026
261 Bitbase Bitbase SUI/USDC $0.7575 $125,479 19:54:19 04/07/2026
262 Bitfinex Bitfinex SUI/USD $0.7596 $123,736 19:59:54 04/07/2026
263 Coinstore Coinstore SUI/USDT $0.7585 $118,836 19:57:13 04/07/2026
264 EXMO EXMO SUI/USDC $0.7588 $116,055 19:57:10 04/07/2026
265 EXMO.ME EXMO.ME SUI/USDC $0.7589 $115,820 20:00:07 04/07/2026
266 CoinEx CoinEx SUI/USDC $0.7588 $113,037 19:59:23 04/07/2026
267 Cetus Cetus CETUS/SUI $0.01885 $111,449 19:47:41 04/07/2026
268 Bitcoiva Bitcoiva SUI/INR $0.7934 $109,085 20:00:08 04/07/2026
269 Cetus Cetus JACKSON/SUI $0.01540 $106,544 19:59:23 04/07/2026
270 PointPay PointPay SUI/USDC $0.7583 $105,998 19:57:11 04/07/2026
271 Bitbank Bitbank SUI/JPY $0.7572 $95,980.46 19:57:11 04/07/2026
272 MEXC MEXC SUI/USD1 $0.7585 $92,041.02 19:57:16 04/07/2026
273 BYDFi BYDFi SUI/USDC $0.7568 $90,672.72 20:00:16 04/07/2026
274 BigONE BigONE SUI/USDT $0.7576 $87,740.88 19:57:11 04/07/2026
275 Cetus Cetus MAGMA/SUI $0.6803 $85,626.94 19:52:16 04/07/2026
276 Bitfinex Bitfinex SUI/USDT $0.7584 $84,424.14 19:59:24 04/07/2026
277 Coinone Coinone SUI/KRW $0.7490 $84,403.90 19:59:53 04/07/2026
278 Pacifica Pacifica SUI/USD $0.7592 $82,101.23 20:03:15 04/07/2026
279 Cofinex Cofinex SUI/USDT $0.7588 $80,857.56 20:00:11 04/07/2026
280 SunX SunX SUI/USDT $0.7585 $76,077.05 20:00:17 04/07/2026
281 MEXC MEXC SUI/USDC $0.7583 $65,298.74 19:36:11 04/07/2026
282 LeveX LeveX SUI/USDC $0.7582 $64,361.35 20:00:16 04/07/2026
283 Cetus Cetus VSUI/SUI $0.8074 $63,784.90 19:59:27 04/07/2026
284 OKJ OKJ SUI/JPY $0.7534 $63,519.00 19:57:08 04/07/2026
285 Paribu Paribu SUI/TRY $0.7559 $61,950.95 19:59:53 04/07/2026
286 MEXC MEXC SUI/EUR $0.7547 $61,214.95 19:36:11 04/07/2026
287 Bitkub Bitkub SUI/THB $0.7472 $61,174.71 19:57:09 04/07/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $0.7579 $60,993.49 19:57:08 04/07/2026
289 Cetus Cetus BUCK/SUI $0.9975 $60,662.06 19:59:11 04/07/2026
290 Coins.ph Coins.ph SUI/PHP $0.7603 $60,194.55 19:57:08 04/07/2026
291 Tokocrypto Tokocrypto SUI/IDR $0.7545 $59,048.49 19:57:10 04/07/2026
292 Binance Binance SUI/IDR $0.7545 $57,433.05 19:56:42 04/07/2026
293 Cofinex Cofinex SUI/EUR $0.7576 $57,388.37 20:00:11 04/07/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.7589 $57,279.23 20:03:16 04/07/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.7609 $54,861.49 20:00:10 04/07/2026
296 MEXC MEXC SUI/USDE $0.7570 $54,423.68 19:36:11 04/07/2026
297 MEXC MEXC SUI/USD1 $0.7570 $53,957.92 19:36:11 04/07/2026
298 Binance TH Binance TH SUI/USDT $0.7586 $53,022.80 19:57:07 04/07/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7533 $51,859.46 19:59:23 04/07/2026
300 Indodax Indodax SUI/IDR $0.7498 $51,149.25 19:59:24 04/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 04/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,977,085 với tỷ giá $0.7586.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá