Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,530,652,649,051 Khối lượng (24h): $135,415,551,094 Thị phần: BTC: 59.1%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #25 16:13:00 16/04/2026
Giá Sui (SUI)
$0.9733 3.73%
0.00001302 BTC 25,734 VND
Thấp: $0.9276 Cao: $0.9822

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9721 $759,377,272 16:00:12 16/04/2026
2 FameEX FameEX SUI/USDT $0.9737 $467,553,060 15:57:18 16/04/2026
3 Binance Binance SUI/USDT $0.9732 $160,146,604 15:54:16 16/04/2026
4 MEXC MEXC SUI/USDT $0.9731 $143,871,544 15:54:16 16/04/2026
5 COINSPACE COINSPACE SUI/USDT $0.9406 $134,786,337 10:24:12 15/04/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,570,087 15:57:15 16/04/2026
7 OrangeX OrangeX SUI/USDT $0.9731 $121,797,943 15:54:16 16/04/2026
8 Ju.com Ju.com SUI/USDT $0.9707 $105,644,829 16:00:22 16/04/2026
9 Batonex Batonex SUI/USDT $0.9714 $103,636,269 16:00:15 16/04/2026
10 Tapbit Tapbit SUI/USDT $0.9734 $84,344,934 15:57:15 16/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9713 $80,163,807 16:00:17 16/04/2026
12 BVOX BVOX SUI/USDT $0.9737 $75,196,502 15:57:15 16/04/2026
13 CoinW CoinW SUI/USDT $0.9744 $71,626,722 15:57:17 16/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9723 $71,439,248 16:00:15 16/04/2026
15 BTSE BTSE SUI/USDT $0.9731 $71,113,962 15:54:15 16/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.9718 $69,927,459 16:00:15 16/04/2026
17 BTCC BTCC SUI/USDT $0.9745 $66,240,325 15:57:16 16/04/2026
18 Bybit Bybit SUI/USDT $0.9730 $60,295,696 15:54:17 16/04/2026
19 BiKing BiKing SUI/USDT $0.9710 $51,998,990 16:00:18 16/04/2026
20 CEEX exchange CEEX exchange SUI/USDT $0.9719 $46,495,634 16:00:09 16/04/2026
21 Ourbit Ourbit SUI/USDT $0.9738 $44,972,568 15:57:16 16/04/2026
22 Echobit Echobit SUI/USDT $0.9738 $43,792,290 15:57:16 16/04/2026
23 KTX KTX SUI/USDT $0.9711 $39,643,767 16:00:15 16/04/2026
24 Dmex Dmex SUI/USD $0.9715 $37,416,022 16:03:16 16/04/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9715 $35,748,968 15:54:15 16/04/2026
26 Cofinex Cofinex SUI/USDT $0.9713 $33,603,364 16:00:17 16/04/2026
27 Bitget Bitget SUI/USDT $0.9731 $33,596,760 15:54:15 16/04/2026
28 Hotcoin Hotcoin SUI/USDT $0.9737 $32,397,936 15:57:21 16/04/2026
29 AscendEX AscendEX SUI/USDT $0.9753 $30,919,599 15:57:08 16/04/2026
30 CoinP CoinP SUI/USDT $0.9712 $28,109,961 16:00:15 16/04/2026
31 Binance Binance SUI/USDT $0.9748 $27,966,240 15:56:42 16/04/2026
32 AstralX AstralX SUI/USDT $0.9737 $27,794,562 15:54:13 16/04/2026
33 KTX KTX SUI/USDT $0.9717 $26,005,452 16:00:07 16/04/2026
34 Websea Websea SUI/USDT $0.9746 $24,758,728 15:57:15 16/04/2026
35 LBank LBank SUI/USDT $0.9739 $24,533,652 15:57:17 16/04/2026
36 Gate Gate SUI/USDT $0.9728 $24,375,965 15:54:19 16/04/2026
37 Bitunix Bitunix SUI/USDT $0.9742 $24,312,646 15:57:15 16/04/2026
38 Toobit Toobit SUI/USDT $0.9738 $22,599,962 15:57:17 16/04/2026
39 Phemex Phemex SUI/USDT $0.9744 $22,549,887 15:57:17 16/04/2026
40 CrypFine CrypFine SUI/USDT $0.9742 $22,476,716 15:57:15 16/04/2026
41 Coinlocally Coinlocally SUI/USDT $0.9709 $21,926,601 16:00:16 16/04/2026
42 Grvt Grvt SUI/USDT $0.9733 $21,738,775 15:57:16 16/04/2026
43 YEX YEX SUI/USDT $0.9709 $21,269,784 16:00:17 16/04/2026
44 OrangeX OrangeX SUI/USDT $0.9740 $20,533,044 15:54:07 16/04/2026
45 Zoomex Zoomex SUI/USDT $0.9733 $20,204,749 15:57:23 16/04/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9710 $19,622,079 16:00:17 16/04/2026
47 Biconomy.com Biconomy.com SUI/USDT $0.9745 $17,421,781 15:57:15 16/04/2026
48 Hyperliquid Hyperliquid SUI/USD $0.9726 $17,412,758 15:54:26 16/04/2026
49 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
50 idax exchange idax exchange SUI/USDT $0.9711 $14,147,891 16:00:17 16/04/2026
51 WHXEX WHXEX SUI/USDT $0.9739 $14,130,791 15:57:16 16/04/2026
52 BitMart BitMart SUI/USDT $0.9742 $14,065,782 15:57:16 16/04/2026
53 GroveX GroveX SUI/USDT $0.9711 $13,932,578 16:00:12 16/04/2026
54 BTCC BTCC SUI/USDT $0.9744 $13,930,645 15:57:09 16/04/2026
55 4E 4E SUI/USDT $0.9719 $13,922,301 16:00:07 16/04/2026
56 UZX UZX SUI/USDT $0.9733 $13,371,092 15:54:15 16/04/2026
57 BitradeX BitradeX SUI/USDT $0.9731 $12,578,028 15:54:15 16/04/2026
58 KuCoin KuCoin SUI/USDT $0.9736 $12,386,807 15:54:19 16/04/2026
59 BitMart BitMart SUI/USDT $0.9747 $12,367,716 15:57:09 16/04/2026
60 Binance Binance SUI/USDC $0.9733 $12,238,303 15:54:16 16/04/2026
61 NovaEx NovaEx SUI/USDT $0.9709 $12,153,091 16:00:16 16/04/2026
62 CoinUp.io CoinUp.io SUI/USDT $0.9747 $11,982,110 15:57:11 16/04/2026
63 Binance Binance SUI/USDC $0.9752 $11,969,042 15:56:56 16/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.9708 $11,898,602 16:00:24 16/04/2026
65 LBank LBank SUI/USDT $0.9750 $11,386,499 15:57:08 16/04/2026
66 BitxEX BitxEX SUI/USDT $0.9721 $11,225,899 16:00:12 16/04/2026
67 ASTX ASTX SUI/USDT $0.9721 $11,168,792 16:00:12 16/04/2026
68 AscendEX AscendEX SUI/USDT $0.9735 $11,110,288 15:57:15 16/04/2026
69 CoinP CoinP SUI/USDT $0.9717 $10,949,332 16:00:08 16/04/2026
70 HTX HTX SUI/USDT $0.9747 $10,946,212 15:56:56 16/04/2026
71 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9747 $10,646,145 15:57:07 16/04/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.9747 $9,745,979 15:56:29 16/04/2026
73 Hibt Hibt SUI/USDT $0.9745 $9,202,503 15:57:12 16/04/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.9748 $9,096,016 15:57:08 16/04/2026
75 Gems Trade Gems Trade SUI/USDT $0.9717 $8,907,001 16:00:14 16/04/2026
76 OKX OKX SUI/USDT $0.9748 $8,855,710 15:56:23 16/04/2026
77 CoinW CoinW SUI/USDT $0.9753 $8,746,076 15:57:09 16/04/2026
78 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9722 $8,593,574 16:00:15 16/04/2026
79 Ourbit Ourbit SUI/USDT $0.9739 $8,509,415 15:54:07 16/04/2026
80 Poloniex Poloniex SUI/USDT $0.9717 $8,505,390 15:59:57 16/04/2026
81 BVOX BVOX SUI/USDT $0.9748 $8,012,426 15:57:10 16/04/2026
82 Tebbit Tebbit SUI/USDT $0.9711 $7,943,119 16:00:16 16/04/2026
83 Millionero Millionero SUI/USDT $0.9737 $7,893,087 15:54:08 16/04/2026
84 Aivora Exchange Aivora Exchange SUI/USDT $0.9713 $7,682,779 16:00:17 16/04/2026
85 Bitbaby Bitbaby SUI/USDT $0.9735 $7,640,649 15:57:26 16/04/2026
86 KuCoin KuCoin SUI/USDT $0.9743 $7,414,113 15:56:23 16/04/2026
87 CrypFine CrypFine SUI/USDT $0.9750 $7,364,875 15:57:08 16/04/2026
88 XT.COM XT.COM SUI/USDT $0.9748 $7,286,802 15:57:12 16/04/2026
89 WhiteBIT WhiteBIT SUI/USDT $0.9737 $7,079,203 15:54:11 16/04/2026
90 YUBIT YUBIT SUI/USDT $0.9738 $6,977,466 15:57:15 16/04/2026
91 EasiCoin EasiCoin SUI/USDT $0.9713 $6,828,655 16:00:16 16/04/2026
92 EagleX EagleX SUI/USDT $0.9713 $6,721,966 16:00:15 16/04/2026
93 Turbos Finance Turbos Finance SUI/USDC $0.9724 $6,649,653 15:59:52 16/04/2026
94 YUBIT YUBIT SUI/USDT $0.9744 $6,169,903 15:57:11 16/04/2026
95 Websea Websea SUI/USDT $0.9737 $5,992,734 15:54:20 16/04/2026
96 Coinlocally Coinlocally SUI/USDT $0.9716 $5,953,040 16:00:07 16/04/2026
97 EagleX EagleX SUI/USDT $0.9716 $5,878,946 16:00:10 16/04/2026
98 ApeX Omni ApeX Omni SUI/USDT $0.9709 $5,583,256 16:00:17 16/04/2026
99 Bitget Bitget SUI/USDT $0.9740 $5,360,354 15:54:09 16/04/2026
100 Tapbit Tapbit SUI/USDT $0.9752 $5,266,995 15:57:11 16/04/2026
101 HTX HTX SUI/USDT $0.9727 $5,241,940 15:54:16 16/04/2026
102 Extended Extended SUI/USD $0.9713 $5,239,131 16:03:16 16/04/2026
103 BitradeX BitradeX SUI/USDT $0.9737 $5,204,121 15:54:08 16/04/2026
104 Bybit Bybit SUI/USDT $0.9738 $5,160,583 15:54:08 16/04/2026
105 BlockFin BlockFin SUI/USDT $0.9707 $5,056,149 16:00:20 16/04/2026
106 Hotcoin Hotcoin SUI/USDT $0.9735 $4,842,973 15:57:07 16/04/2026
107 Coinstore Coinstore SUI/USDT $0.9740 $4,816,119 15:57:09 16/04/2026
108 Upbit Upbit SUI/KRW $0.9777 $4,766,392 15:56:55 16/04/2026
109 YEX YEX SUI/USDT $0.9719 $4,731,759 16:00:12 16/04/2026
110 KCEX KCEX SUI/USDT $0.9741 $4,685,574 15:57:15 16/04/2026
111 BitTap BitTap SUI/USDT $0.9708 $4,310,907 16:00:20 16/04/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9749 $4,291,786 15:57:07 16/04/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9740 $4,211,960 15:57:18 16/04/2026
114 Toobit Toobit SUI/USDC $0.9737 $4,089,642 15:57:17 16/04/2026
115 WEEX WEEX SUI/USDT $0.9748 $3,929,734 15:57:08 16/04/2026
116 Gate Gate SUI/USDT $0.9746 $3,758,303 15:56:24 16/04/2026
117 DigiFinex DigiFinex SUI/USDT $0.9736 $3,689,917 15:54:11 16/04/2026
118 Phemex Phemex SUI/USD $0.9740 $3,608,385 15:57:17 16/04/2026
119 Cetus Cetus USDC/SUI $1.00 $3,602,432 15:59:52 16/04/2026
120 Millionero Millionero SUI/USDT $0.9710 $3,600,195 16:00:15 16/04/2026
121 Cetus Cetus USDC/SUI $1.00 $3,328,981 15:59:03 16/04/2026
122 Binance Binance SUI/USD $0.9730 $3,252,339 15:54:51 16/04/2026
123 MGBX MGBX SUI/USDT $0.9715 $3,251,391 16:00:17 16/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9718 $3,111,554 16:00:11 16/04/2026
125 AllinX AllinX SUI/USDT $0.9717 $3,107,384 16:00:09 16/04/2026
126 Kraken Kraken SUI/USD $0.9735 $3,083,044 15:59:24 16/04/2026
127 BloFin BloFin SUI/USDT $0.9744 $3,053,101 15:57:15 16/04/2026
128 Bluefin Bluefin SUI/USDC $0.9713 $3,008,559 15:59:09 16/04/2026
129 NovaEx NovaEx SUI/USD $0.9709 $2,903,598 16:00:16 16/04/2026
130 BlockFin BlockFin SUI/USDT $0.9750 $2,848,334 15:57:08 16/04/2026
131 EdgeX EdgeX SUI/USD $0.9715 $2,829,073 16:00:16 16/04/2026
132 Bitunix Bitunix SUI/USDT $0.9747 $2,693,913 15:57:09 16/04/2026
133 Toobit Toobit SUI/USDT $0.9747 $2,476,157 15:57:11 16/04/2026
134 XT.COM XT.COM SUI/USDC $0.9752 $2,393,735 15:57:12 16/04/2026
135 Bitvavo Bitvavo SUI/EUR $0.9751 $2,346,244 15:57:08 16/04/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9751 $2,312,339 15:57:07 16/04/2026
137 Bitcastle Bitcastle SUI/USDT $0.9709 $2,292,700 16:00:19 16/04/2026
138 Pionex Pionex SUI/USDT $0.9747 $2,062,017 15:57:09 16/04/2026
139 Bithumb Bithumb SUI/KRW $0.9735 $2,019,903 15:59:54 16/04/2026
140 Nivex Nivex SUI/USDT $0.9710 $2,001,836 16:00:17 16/04/2026
141 BITmarkets BITmarkets SUI/USD $0.9724 $1,883,989 16:00:13 16/04/2026
142 B2Z Exchange B2Z Exchange SUI/USD $0.9724 $1,883,954 16:00:12 16/04/2026
143 Picol Picol SUI/USDT $0.9721 $1,823,547 16:00:09 16/04/2026
144 Koinbay Koinbay SUI/USDC $0.9747 $1,772,634 15:57:09 16/04/2026
145 BITmarkets BITmarkets SUI/USDT $0.9722 $1,679,817 16:00:13 16/04/2026
146 BTSE BTSE SUI/USDT $0.9739 $1,673,936 15:54:07 16/04/2026
147 Koinbay Koinbay SUI/USDT $0.9751 $1,660,069 15:57:09 16/04/2026
148 BloFin BloFin SUI/USDT $0.9723 $1,650,005 15:42:12 16/04/2026
149 Cetus Cetus WAL/SUI $0.07978 $1,632,753 15:59:39 16/04/2026
150 CZR Exchange CZR Exchange SUI/USDT $0.9721 $1,631,432 16:00:15 16/04/2026
151 B2Z Exchange B2Z Exchange SUI/USDT $0.9722 $1,623,106 16:00:12 16/04/2026
152 BingX BingX SUI/USDT $0.9748 $1,596,904 15:57:12 16/04/2026
153 XXKK XXKK SUI/USDT $0.9741 $1,581,498 15:54:07 16/04/2026
154 Pionex Pionex SUI/USDT $0.9739 $1,580,395 15:57:16 16/04/2026
155 MEXC MEXC SUI/USDT $0.9738 $1,579,959 15:45:07 16/04/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $0.9749 $1,577,580 15:57:08 16/04/2026
157 BlockFin BlockFin SUI/USDC $0.9753 $1,551,044 15:57:08 16/04/2026
158 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9713 $1,492,175 16:00:08 16/04/2026
159 Momentum Momentum WAL/SUI $0.07973 $1,453,218 15:59:42 16/04/2026
160 Cetus Cetus WAL/SUI $0.07991 $1,431,339 15:59:52 16/04/2026
161 AlphaX AlphaX SUI/USDT $0.9714 $1,428,033 16:00:15 16/04/2026
162 Phemex Phemex SUI/USDT $0.9754 $1,423,191 15:57:11 16/04/2026
163 Hotcoin Hotcoin SUI/USD $0.9737 $1,409,837 15:57:21 16/04/2026
164 AstralX AstralX SUI/USDT $0.9740 $1,367,898 15:57:17 16/04/2026
165 BitKan BitKan SUI/USDT $0.9717 $1,361,979 16:00:12 16/04/2026
166 KCEX KCEX SUI/USDC $0.9735 $1,338,546 15:57:15 16/04/2026
167 Bit2Me Bit2Me SUI/USDC $0.9748 $1,317,343 15:57:07 16/04/2026
168 Lighter Lighter SUI/USDC $0.9735 $1,303,567 15:57:15 16/04/2026
169 Backpack Exchange Backpack Exchange SUI/USDC $0.9748 $1,277,062 15:57:16 16/04/2026
170 YEX YEX SUI/USD $0.9709 $1,254,187 16:00:17 16/04/2026
171 Bluefin Bluefin WAL/SUI $0.07979 $1,226,419 15:59:39 16/04/2026
172 LeveX LeveX SUI/USDT $0.9709 $1,195,075 16:00:16 16/04/2026
173 Momentum Momentum SUI/USDC $0.9712 $1,152,805 15:59:03 16/04/2026
174 Cetus Cetus DEEP/SUI $0.03166 $1,134,269 15:59:52 16/04/2026
175 WhiteBIT WhiteBIT SUI/USDC $0.9735 $1,117,793 15:54:11 16/04/2026
176 Binance Binance SUI/TRY $0.9746 $1,076,444 15:56:56 16/04/2026
177 Bitbaby Bitbaby SUI/USDT $0.9739 $1,069,445 15:54:07 16/04/2026
178 SunX SunX SUI/USDT $0.9723 $990,387 16:03:17 16/04/2026
179 ZKE ZKE SUI/USDT $0.9723 $976,091 16:00:09 16/04/2026
180 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9743 $936,105 15:57:07 16/04/2026
181 Cetus Cetus DEEP/SUI $0.03173 $932,855 15:56:30 16/04/2026
182 BloFin BloFin SUI/USDC $0.9728 $922,276 15:42:12 16/04/2026
183 Binance Binance SUI/JPY $0.9763 $876,594 15:56:56 16/04/2026
184 WhiteBIT WhiteBIT SUI/TRY $0.9738 $870,225 15:54:11 16/04/2026
185 Kraken Kraken SUI/EUR $0.9734 $794,564 15:59:55 16/04/2026
186 Hibt Hibt SUI/USDC $0.9737 $786,505 15:57:12 16/04/2026
187 4E 4E SUI/USDT $0.9717 $781,165 16:00:15 16/04/2026
188 Ekbit Ekbit SUI/USDT $0.9713 $780,777 16:00:16 16/04/2026
189 Bit2Me Bit2Me SUI/EUR $0.9752 $769,384 15:57:07 16/04/2026
190 Bitrue Bitrue SUI/XRP $0.9748 $734,870 15:57:10 16/04/2026
191 Phemex Phemex SUI/USDC $0.9737 $730,008 15:57:17 16/04/2026
192 KCEX KCEX SUI/USDC $0.9747 $702,129 15:57:09 16/04/2026
193 KlicklX KlicklX SUI/USDT $0.9722 $682,093 16:00:15 16/04/2026
194 Antarctic Antarctic SUI/USDT $0.9710 $675,065 16:00:15 16/04/2026
195 Bitrue Bitrue SUI/USDT $0.9730 $663,914 15:57:17 16/04/2026
196 CoinEx CoinEx SUI/USDT $0.9724 $617,310 15:59:53 16/04/2026
197 YEX YEX SUI/USDC $0.9708 $614,423 16:00:17 16/04/2026
198 BitMEX BitMEX SUI/USDT $0.9741 $601,514 15:57:16 16/04/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9737 $580,160 15:54:16 16/04/2026
200 Cofinex Cofinex SUI/USDC $0.9727 $565,015 16:00:17 16/04/2026
201 Bitrue Bitrue SUI/USDT $0.9747 $551,883 15:57:10 16/04/2026
202 Gate Gate SUI/USDC $0.9745 $551,570 15:56:56 16/04/2026
203 KCEX KCEX SUI/USDT $0.9748 $551,437 15:57:09 16/04/2026
204 Binance Binance SUI/BTC $0.9766 $551,081 15:56:42 16/04/2026
205 Bluefin Bluefin DEEP/SUI $0.03172 $548,048 15:56:17 16/04/2026
206 Bybit Bybit SUI/USDC $0.9739 $544,872 15:54:08 16/04/2026
207 MEXC MEXC SUI/USDC $0.9730 $538,562 15:54:16 16/04/2026
208 MEXC MEXC SUI/USD $0.9728 $538,495 15:54:16 16/04/2026
209 Binance TR Binance TR SUI/TRY $0.9746 $532,504 15:57:10 16/04/2026
210 Pionex Pionex SUI/BTC $0.9743 $529,250 15:57:16 16/04/2026
211 Paribu Paribu SUI/TRY $0.9729 $529,178 15:59:53 16/04/2026
212 CoinTR CoinTR SUI/TRY $0.9738 $522,964 15:57:08 16/04/2026
213 PointPay PointPay SUI/USDT $0.9751 $517,061 15:57:07 16/04/2026
214 BitDelta BitDelta SUI/USDT $0.9752 $482,993 15:57:08 16/04/2026
215 Bitcoiva Bitcoiva SUI/USDT $0.9748 $457,119 16:00:12 16/04/2026
216 Bitbaby Bitbaby SUI/USDC $0.9737 $457,011 15:54:07 16/04/2026
217 Millionero Millionero SUI/USDC $0.9736 $436,410 15:54:08 16/04/2026
218 Binance Binance SUI/USD1 $0.9749 $432,889 15:56:56 16/04/2026
219 BingX BingX SUI/USDC $0.9748 $432,171 15:57:12 16/04/2026
220 Dex-Trade Dex-Trade SUI/USDT $0.9753 $418,356 15:57:12 16/04/2026
221 CoinTR CoinTR SUI/USDT $0.9751 $409,461 15:57:08 16/04/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9755 $362,316 15:57:08 16/04/2026
223 Backpack Exchange Backpack Exchange SUI/USDC $0.9751 $361,853 15:57:07 16/04/2026
224 Cofinex Cofinex SUI/USD $0.9709 $357,124 16:00:17 16/04/2026
225 Bitrue Bitrue SUI/RLUSD $0.9746 $353,211 15:57:10 16/04/2026
226 Bitrue Bitrue SUI/USD1 $0.9747 $353,091 15:57:10 16/04/2026
227 Bitget Bitget SUI/USD $0.9732 $352,362 15:54:15 16/04/2026
228 Nivex Nivex SUI/USDT $0.9721 $345,690 16:00:09 16/04/2026
229 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08152 $334,810 15:57:07 16/04/2026
230 Coincall Coincall SUI/USD $0.9717 $322,525 16:00:15 16/04/2026
231 OKJ OKJ SUI/JPY $0.9774 $320,603 15:57:12 16/04/2026
232 Bitunix Bitunix SUI/USD $0.9737 $314,171 15:57:15 16/04/2026
233 Aster Aster SUI/USDT $0.9724 $308,086 15:54:15 16/04/2026
234 Bitrue Bitrue SUI/USDC $0.9747 $290,450 15:57:10 16/04/2026
235 Binance Binance SUI/FDUSD $0.9752 $279,910 15:56:42 16/04/2026
236 EXMO EXMO SUI/USDT $0.9731 $267,441 15:54:12 16/04/2026
237 LeveX LeveX SUI/USDT $0.9720 $267,285 16:00:08 16/04/2026
238 EXMO.ME EXMO.ME SUI/USDT $0.9711 $264,656 16:00:11 16/04/2026
239 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03165 $262,403 15:57:07 16/04/2026
240 Pacifica Pacifica SUI/USD $0.9713 $252,636 16:03:15 16/04/2026
241 Bitazza Bitazza SUI/USDT $0.9722 $240,153 16:00:12 16/04/2026
242 Binance Binance SUI/EUR $0.9752 $232,682 15:56:42 16/04/2026
243 WhiteBIT WhiteBIT SUI/EUR $0.9742 $222,434 15:54:11 16/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9730 $208,744 15:59:23 16/04/2026
245 BYDFi BYDFi SUI/USDT $0.9741 $207,231 16:00:15 16/04/2026
246 Bitbank Bitbank SUI/JPY $0.9780 $204,289 15:57:08 16/04/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9751 $195,433 15:57:08 16/04/2026
248 XT.COM XT.COM SUI/USD1 $0.9748 $194,592 15:57:12 16/04/2026
249 SunX SunX SUI/USDT $0.9712 $191,237 16:00:18 16/04/2026
250 Bitfinex Bitfinex SUI/USDT $0.9752 $174,720 15:57:15 16/04/2026
251 Bitunix Bitunix SUI/USDC $0.9740 $164,464 15:57:15 16/04/2026
252 PrimeXBT PrimeXBT SUI/USDT $0.9718 $158,417 16:00:15 16/04/2026
253 BITmarkets BITmarkets SUI/USDC $0.9723 $148,204 16:00:13 16/04/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.9723 $148,197 16:00:12 16/04/2026
255 Cetus Cetus BUCK/SUI $1.00 $146,361 15:59:52 16/04/2026
256 Gate Gate SUI/USD1 $0.9732 $139,933 15:56:24 16/04/2026
257 EXMO EXMO SUI/USDC $0.9728 $139,153 15:54:12 16/04/2026
258 EXMO.ME EXMO.ME SUI/USDC $0.9714 $138,957 16:00:11 16/04/2026
259 BigONE BigONE SUI/USDT $0.9757 $135,621 15:57:08 16/04/2026
260 BYDFi BYDFi SUI/USDT $0.9721 $134,304 16:00:11 16/04/2026
261 BitMEX BitMEX SUI/USD $0.9797 $131,843 15:57:16 16/04/2026
262 Ulink Ulink SUI/USDT $1.97 $131,714 16:00:19 16/04/2026
263 BYDFi BYDFi SUI/USDC $0.9740 $120,043 16:00:15 16/04/2026
264 Bitfinex Bitfinex SUI/USD $0.9795 $116,212 15:59:54 16/04/2026
265 OKX OKX SUI/USD $0.9749 $113,468 15:56:55 16/04/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.9748 $111,523 16:00:13 16/04/2026
267 Hyperliquid Hyperliquid hyna:SUI/USD $0.9720 $109,970 15:54:26 16/04/2026
268 MEXC MEXC SUI/USD1 $0.9731 $109,290 15:54:16 16/04/2026
269 PointPay PointPay SUI/USDC $0.9754 $109,157 15:57:07 16/04/2026
270 Cetus Cetus CETUS/SUI $0.02093 $106,686 15:59:04 16/04/2026
271 Bitget Bitget SUI/USDC $0.9741 $100,484 15:54:09 16/04/2026
272 Cofinex Cofinex SUI/USDT $0.9722 $98,308.40 16:00:11 16/04/2026
273 LeveX LeveX SUI/USDC $0.9707 $94,839.61 16:00:16 16/04/2026
274 BitStorage BitStorage SUI/USDT $0.9723 $91,756.02 16:00:07 16/04/2026
275 Paribu Paribu SUI/USDT $0.9800 $91,294.14 15:59:23 16/04/2026
276 Coins.ph Coins.ph SUI/PHP $0.9740 $82,715.04 16:00:07 16/04/2026
277 Kraken Kraken SUI/GBP $0.9741 $80,852.33 15:59:24 16/04/2026
278 ASTX ASTX SUI/USDT $0.9713 $78,057.89 16:00:16 16/04/2026
279 ICRYPEX ICRYPEX SUI/USDT $0.9707 $70,079.57 16:00:13 16/04/2026
280 MEXC MEXC SUI/USDC $0.9744 $66,667.15 15:45:07 16/04/2026
281 MEXC MEXC SUI/EUR $0.9738 $64,220.78 15:45:07 16/04/2026
282 HyperPay Futures HyperPay Futures SUI/USDT $0.9712 $63,137.30 16:00:20 16/04/2026
283 Meteora DLMM Meteora DLMM USDC/SUI $0.9997 $61,244.18 15:41:37 16/04/2026
284 Bybit EU Bybit EU SUI/USDC $0.9736 $59,365.95 15:45:08 16/04/2026
285 Cofinex Cofinex SUI/EUR $0.9722 $58,995.47 16:00:11 16/04/2026
286 MEXC MEXC SUI/USD1 $0.9738 $54,673.91 15:45:07 16/04/2026
287 MEXC MEXC SUI/USDE $0.9731 $54,599.35 15:45:07 16/04/2026
288 Binance Binance SUI/U $0.9732 $53,810.24 15:56:42 16/04/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9720 $53,770.62 15:58:23 16/04/2026
290 Orderly Orderly SUI/USDC $0.9746 $53,496.86 16:00:15 16/04/2026
291 Cofinex Cofinex SUI/USDC $0.9755 $50,720.30 16:00:11 16/04/2026
292 Coinone Coinone SUI/KRW $0.9742 $46,489.28 15:59:53 16/04/2026
293 Fillx Fillx SUI/USDC $0.9746 $44,518.55 16:03:16 16/04/2026
294 Bitfinex Bitfinex SUI/USDT $0.9739 $43,771.67 15:59:54 16/04/2026
295 Cetus Cetus HIPPO/SUI $0.0001622 $43,477.55 15:59:09 16/04/2026
296 dYdX v4 dYdX v4 SUI/USD $0.9717 $42,663.55 16:01:22 16/04/2026
297 Binance Binance SUI/IDR $0.9736 $42,121.17 15:56:56 16/04/2026
298 Tokocrypto Tokocrypto SUI/IDR $0.9737 $41,898.19 15:57:09 16/04/2026
299 CoinEx CoinEx SUI/USDC $0.9722 $41,641.13 15:59:53 16/04/2026
300 Bluefin Bluefin SUI/USDC $0.9713 $41,611.41 15:59:13 16/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,377,272 với tỷ giá $0.9721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá