Sui SUI
Xếp hạng #22
16:53:00 19/11/2025
Giá Sui (SUI)
$1.65 -0.02%
0.00001807 BTC
45,826 VND
Thấp: $1.61
Cao: $1.69
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.65 | $1,008,413,822 | 15:57:18 19/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.65 | $590,322,562 | 15:54:15 19/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.65 | $423,878,538 | 15:57:15 19/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.65 | $349,565,647 | 15:54:17 19/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.65 | $265,460,136 | 16:03:16 19/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.65 | $250,549,735 | 15:54:16 19/11/2025 |
| 7 |  Tapbit |
SUI/USDT | $1.65 | $213,961,099 | 15:57:16 19/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.65 | $212,728,892 | 15:57:16 19/11/2025 |
| 9 |  COINSPACE |
SUI/USDT | $1.65 | $210,952,442 | 15:57:09 19/11/2025 |
| 10 |  Dmex |
SUI/USD | $1.65 | $183,867,262 | 16:03:16 19/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.65 | $162,728,777 | 15:57:16 19/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.65 | $150,808,766 | 15:57:17 19/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.65 | $144,536,744 | 15:54:17 19/11/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,509,591 | 15:54:15 19/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.65 | $112,678,915 | 15:55:49 19/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.65 | $112,054,178 | 15:54:17 19/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.65 | $100,133,676 | 15:57:15 19/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.65 | $95,956,469 | 15:57:17 19/11/2025 |
| 19 |  WEEX |
SUI/USDT | $1.65 | $93,481,529 | 15:57:17 19/11/2025 |
| 20 |  Hotcoin |
SUI/USDT | $1.65 | $82,131,636 | 15:57:17 19/11/2025 |
| 21 |  Lighter |
SUI/USDC | $1.87 | $78,668,663 | 16:03:16 19/11/2025 |
| 22 |  Backpack Exchange |
SUI/USDC | $1.65 | $69,974,911 | 15:57:16 19/11/2025 |
| 23 | Binance |
SUI/USDT | $1.65 | $62,404,262 | 15:56:54 19/11/2025 |
| 24 |  Echobit |
SUI/USDT | $1.65 | $60,799,782 | 15:57:17 19/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.65 | $54,869,907 | 15:57:17 19/11/2025 |
| 26 |  WhiteBIT |
SUI/USDT | $1.65 | $52,114,878 | 15:57:15 19/11/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.65 | $50,948,677 | 15:57:10 19/11/2025 |
| 28 |  HTX |
SUI/USDT | $1.65 | $50,932,969 | 15:59:54 19/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.65 | $50,696,498 | 15:57:17 19/11/2025 |
| 30 | Websea |
SUI/USDT | $1.65 | $50,457,523 | 15:57:11 19/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.65 | $49,182,971 | 15:57:15 19/11/2025 |
| 32 |  Cofinex |
SUI/USDT | $1.65 | $47,294,177 | 15:57:17 19/11/2025 |
| 33 |  Bitget |
SUI/USDT | $1.65 | $47,232,940 | 15:54:16 19/11/2025 |
| 34 |  Hibt |
SUI/USDT | $1.65 | $47,170,753 | 15:57:24 19/11/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.65 | $46,465,949 | 15:54:16 19/11/2025 |
| 36 |  Coinlocally |
SUI/USDT | $1.65 | $46,078,676 | 15:57:18 19/11/2025 |
| 37 |  YEX |
SUI/USDT | $1.65 | $45,390,090 | 15:54:17 19/11/2025 |
| 38 |  Phemex |
SUI/USDT | $1.65 | $45,042,986 | 15:57:17 19/11/2025 |
| 39 |  LBank |
SUI/USDT | $1.65 | $41,207,767 | 15:57:08 19/11/2025 |
| 40 | Binance |
SUI/USDC | $1.65 | $41,111,377 | 15:54:17 19/11/2025 |
| 41 |  EasiCoin |
SUI/USDT | $1.65 | $40,427,771 | 15:57:17 19/11/2025 |
| 42 |  OrangeX |
SUI/USDT | $1.65 | $39,092,241 | 15:54:16 19/11/2025 |
| 43 | Binance |
SUI/USDC | $1.65 | $38,964,211 | 15:56:54 19/11/2025 |
| 44 |  Toobit |
SUI/USDT | $1.65 | $37,103,904 | 15:57:17 19/11/2025 |
| 45 |  Bitunix |
SUI/USDT | $1.65 | $35,590,452 | 15:57:23 19/11/2025 |
| 46 |  Gate |
SUI/USDT | $1.65 | $35,460,008 | 15:54:19 19/11/2025 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.65 | $34,449,917 | 15:57:17 19/11/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.65 | $33,098,028 | 15:56:54 19/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.65 | $31,941,832 | 15:57:17 19/11/2025 |
| 50 | KuCoin |
SUI/USDT | $1.65 | $31,178,012 | 15:54:19 19/11/2025 |
| 51 |  4E |
SUI/USDT | $1.65 | $30,894,753 | 15:57:09 19/11/2025 |
| 52 |  AscendEX |
SUI/USDT | $1.65 | $30,503,397 | 15:54:09 19/11/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.65 | $29,282,739 | 15:57:00 19/11/2025 |
| 54 |  P2B |
SUI/USDT | $1.65 | $28,938,897 | 15:54:11 19/11/2025 |
| 55 | OKX |
SUI/USDT | $1.65 | $28,813,301 | 15:56:53 19/11/2025 |
| 56 |  Gems Trade |
SUI/USDT | $1.65 | $28,802,005 | 15:57:10 19/11/2025 |
| 57 |  UZX |
SUI/USDT | $1.65 | $28,139,769 | 15:54:17 19/11/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.65 | $25,925,763 | 16:03:18 19/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.65 | $25,735,150 | 15:51:16 19/11/2025 |
| 60 |  CZR Exchange |
SUI/USDT | $1.65 | $25,720,032 | 15:57:16 19/11/2025 |
| 61 |  CEEX exchange |
SUI/USDT | $1.65 | $24,132,326 | 15:57:08 19/11/2025 |
| 62 |  Biconomy.com |
SUI/USDT | $1.65 | $23,334,202 | 15:54:16 19/11/2025 |
| 63 | Hibt |
SUI/USDT | $1.65 | $20,755,755 | 15:57:08 19/11/2025 |
| 64 | LBank |
SUI/USDT | $1.65 | $20,256,028 | 15:57:15 19/11/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.65 | $20,073,889 | 15:57:15 19/11/2025 |
| 66 | Coinlocally |
SUI/USDT | $1.65 | $19,172,869 | 15:57:08 19/11/2025 |
| 67 | CoinP |
SUI/USDT | $1.65 | $18,712,413 | 15:57:07 19/11/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.65 | $17,713,241 | 15:57:16 19/11/2025 |
| 69 |  Aivora Exchange |
SUI/USDT | $1.65 | $17,398,067 | 15:57:18 19/11/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.65 | $17,382,680 | 15:57:16 19/11/2025 |
| 71 | Ourbit |
SUI/USDT | $1.65 | $16,440,857 | 15:54:09 19/11/2025 |
| 72 | Bitget |
SUI/USDT | $1.65 | $16,050,475 | 15:54:11 19/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.65 | $16,029,190 | 15:54:10 19/11/2025 |
| 74 |  Grvt |
SUI/USDT | $1.65 | $15,344,074 | 16:03:17 19/11/2025 |
| 75 | MEXC |
SUI/USDT | $1.65 | $15,322,747 | 15:45:07 19/11/2025 |
| 76 |  XXKK |
SUI/USDT | $1.65 | $14,718,707 | 15:54:10 19/11/2025 |
| 77 | Bybit |
SUI/USDT | $1.65 | $14,277,234 | 15:54:12 19/11/2025 |
| 78 | Phemex |
SUI/USD | $1.65 | $13,731,786 | 15:57:17 19/11/2025 |
| 79 | YUBIT |
SUI/USDT | $1.65 | $13,686,277 | 15:57:10 19/11/2025 |
| 80 |  Millionero |
SUI/USDT | $1.65 | $13,634,863 | 15:57:13 19/11/2025 |
| 81 |  Bluefin |
SUI/USDC | $1.66 | $13,159,544 | 15:57:08 19/11/2025 |
| 82 |  Coinbase International Exchange |
SUI/USDC | $1.65 | $13,150,233 | 15:57:16 19/11/2025 |
| 83 | YEX |
SUI/USDT | $1.65 | $12,735,570 | 15:57:09 19/11/2025 |
| 84 |  BTSE |
SUI/USDT | $1.65 | $12,675,329 | 15:57:15 19/11/2025 |
| 85 |  B2Z Exchange |
SUI/USD | $1.65 | $12,675,329 | 15:57:16 19/11/2025 |
| 86 |  BITmarkets |
SUI/USDT | $1.65 | $12,668,978 | 15:57:15 19/11/2025 |
| 87 | Toobit |
SUI/USDT | $1.65 | $12,638,620 | 15:57:11 19/11/2025 |
| 88 | Binance |
SUI/USD | $1.66 | $12,393,290 | 15:27:51 19/11/2025 |
| 89 | WEEX |
SUI/USDT | $1.65 | $11,760,651 | 15:57:12 19/11/2025 |
| 90 |  Hyperliquid |
SUI/USD | $1.65 | $11,689,429 | 15:57:16 19/11/2025 |
| 91 |  BlockFin |
SUI/USDT | $1.65 | $11,563,863 | 15:42:16 19/11/2025 |
| 92 |  DeepBook Protocol |
SUI/USDC | $1.65 | $11,475,432 | 15:57:07 19/11/2025 |
| 93 | Tapbit |
SUI/USDT | $1.65 | $11,463,466 | 15:57:09 19/11/2025 |
| 94 |  CoinCatch |
SUI/USDT | $1.65 | $11,361,340 | 15:57:16 19/11/2025 |
| 95 |  BitxEX |
SUI/USDT | $1.65 | $11,361,176 | 15:57:09 19/11/2025 |
| 96 |  Poloniex |
SUI/USDT | $1.73 | $11,313,874 | 16:02:53 19/11/2025 |
| 97 | AscendEX |
SUI/USDT | $1.65 | $11,103,931 | 15:54:15 19/11/2025 |
| 98 | HTX |
SUI/USDT | $1.65 | $11,045,284 | 15:51:16 19/11/2025 |
| 99 | CRMClick |
SUI/USDT | $1.65 | $11,042,516 | 15:57:16 19/11/2025 |
| 100 | WhiteBIT |
SUI/USDT | $1.65 | $10,785,265 | 15:57:09 19/11/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.65 | $10,505,772 | 15:57:09 19/11/2025 |
| 102 |  Kraken |
SUI/USD | $1.65 | $10,466,358 | 15:59:56 19/11/2025 |
| 103 |  KCEX |
SUI/USDT | $1.65 | $9,861,596 | 15:57:16 19/11/2025 |
| 104 | Hotcoin |
SUI/USDT | $1.65 | $9,206,330 | 15:58:33 19/11/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.65 | $8,634,551 | 15:57:19 19/11/2025 |
| 106 | Darkex Exchange |
SUI/USDT | $1.65 | $8,298,797 | 15:58:37 19/11/2025 |
| 107 | Ju.com |
SUI/USDT | $1.65 | $8,221,179 | 15:54:12 19/11/2025 |
| 108 |  Upbit |
SUI/KRW | $1.67 | $8,216,152 | 15:56:54 19/11/2025 |
| 109 | BVOX |
SUI/USDT | $1.65 | $8,094,484 | 15:57:13 19/11/2025 |
| 110 |  Momentum |
SUI/USDC | $1.66 | $8,010,743 | 15:59:33 19/11/2025 |
| 111 |  Klickl |
SUI/USDT | $1.65 | $7,798,736 | 15:57:12 19/11/2025 |
| 112 |  DigiFinex |
SUI/USDT | $1.65 | $7,558,329 | 15:57:07 19/11/2025 |
| 113 |  BitTap |
SUI/USDT | $1.65 | $6,935,514 | 15:57:18 19/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.65 | $6,466,135 | 15:51:11 19/11/2025 |
| 115 | BitradeX |
SUI/USDT | $1.65 | $6,401,206 | 15:57:09 19/11/2025 |
| 116 |  Cetus |
USDC/SUI | $0.9989 | $6,220,139 | 15:59:45 19/11/2025 |
| 117 | Gate |
SUI/USDT | $1.65 | $6,171,180 | 15:56:54 19/11/2025 |
| 118 |  BYDFi |
SUI/USDT | $2.49 | $6,126,598 | 15:57:16 19/11/2025 |
| 119 |  XT.COM |
SUI/USDT | $1.65 | $6,064,471 | 15:57:10 19/11/2025 |
| 120 | Millionero |
SUI/USDT | $1.65 | $6,062,379 | 15:54:15 19/11/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.65 | $5,702,331 | 15:54:12 19/11/2025 |
| 122 | Koinbay |
SUI/USDC | $1.65 | $5,146,476 | 15:54:11 19/11/2025 |
| 123 |  BloFin |
SUI/USDT | $1.65 | $4,952,652 | 15:57:17 19/11/2025 |
| 124 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 125 |  LeveX |
SUI/USDT | $1.65 | $4,775,614 | 15:57:08 19/11/2025 |
| 126 |  Turbos Finance |
SUI/USDC | $1.65 | $4,710,119 | 15:59:31 19/11/2025 |
| 127 |  BingX |
SUI/USDT | $1.65 | $4,634,599 | 15:54:10 19/11/2025 |
| 128 | KCEX |
SUI/USDC | $1.65 | $4,344,940 | 15:57:16 19/11/2025 |
| 129 |  Bit2Me |
SUI/USDC | $1.65 | $4,287,398 | 15:57:09 19/11/2025 |
| 130 | Cetus |
USDC/SUI | $1.00 | $4,263,988 | 15:55:05 19/11/2025 |
| 131 |  Pionex |
SUI/USDT | $1.65 | $4,140,707 | 15:57:08 19/11/2025 |
| 132 | Toobit |
SUI/USDC | $1.65 | $4,085,475 | 15:57:17 19/11/2025 |
| 133 |  Bitcastle |
SUI/USDT | $1.65 | $4,049,221 | 15:57:19 19/11/2025 |
| 134 |  GroveX |
SUI/USDT | $1.65 | $3,949,536 | 15:57:11 19/11/2025 |
| 135 |  Bithumb |
SUI/KRW | $1.67 | $3,760,743 | 15:59:23 19/11/2025 |
| 136 |  AstralX |
SUI/USDT | $1.65 | $3,683,516 | 15:54:11 19/11/2025 |
| 137 |  EdgeX |
SUI/USD | $1.65 | $3,593,422 | 16:03:15 19/11/2025 |
| 138 | OrangeX |
SUI/USDT | $1.65 | $3,535,457 | 15:54:10 19/11/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $1.65 | $3,464,205 | 15:57:10 19/11/2025 |
| 140 |  ApeX Omni |
SUI/USDT | $1.65 | $3,422,397 | 16:03:16 19/11/2025 |
| 141 | Ju.com |
SUI/USDC | $1.65 | $3,344,412 | 15:54:12 19/11/2025 |
| 142 | BTCC |
SUI/USDT | $1.65 | $3,316,133 | 15:57:10 19/11/2025 |
| 143 |  UEEx |
SUI/USDT | $1.65 | $3,114,316 | 16:03:10 19/11/2025 |
| 144 |  Extended |
SUI/USD | $1.65 | $2,966,747 | 16:03:16 19/11/2025 |
| 145 |  Picol |
SUI/USDT | $1.65 | $2,608,425 | 15:57:08 19/11/2025 |
| 146 | Hibt |
SUI/USDC | $1.65 | $2,559,198 | 15:57:08 19/11/2025 |
| 147 |  BIT |
SUI/USDT | $1.65 | $2,469,887 | 15:57:57 19/11/2025 |
| 148 | Phemex |
SUI/USDT | $1.65 | $2,368,793 | 15:57:10 19/11/2025 |
| 149 | BlockFin |
SUI/USDC | $1.65 | $2,363,464 | 15:42:08 19/11/2025 |
| 150 | WhiteBIT |
SUI/USDC | $1.65 | $2,331,754 | 15:57:09 19/11/2025 |
| 151 |  BitMart |
SUI/USDT | $1.65 | $2,297,467 | 15:57:10 19/11/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $1.65 | $2,184,488 | 15:57:09 19/11/2025 |
| 153 | B2Z Exchange |
SUI/USDT | $1.66 | $2,083,778 | 15:57:08 19/11/2025 |
| 154 | BITmarkets |
SUI/USDT | $1.65 | $2,083,231 | 15:57:09 19/11/2025 |
| 155 | KCEX |
SUI/USDC | $1.65 | $2,082,414 | 15:57:09 19/11/2025 |
| 156 | BTSE |
SUI/USDT | $1.65 | $2,082,229 | 15:57:08 19/11/2025 |
| 157 |  Drift Protocol |
SUI/USDC | $1.66 | $2,040,726 | 16:03:15 19/11/2025 |
| 158 |  Bitvavo |
SUI/EUR | $1.65 | $2,006,592 | 15:57:10 19/11/2025 |
| 159 | B2Z Exchange |
SUI/USD | $1.66 | $2,000,158 | 15:57:08 19/11/2025 |
| 160 | BITmarkets |
SUI/USD | $1.66 | $1,999,846 | 15:57:09 19/11/2025 |
| 161 | MEXC |
SUI/USDC | $1.65 | $1,957,552 | 15:54:15 19/11/2025 |
| 162 | YEX |
SUI/USD | $1.65 | $1,942,971 | 15:54:17 19/11/2025 |
| 163 | AstralX |
SUI/USDT | $1.65 | $1,905,257 | 15:54:16 19/11/2025 |
| 164 | 4E |
SUI/USDT | $1.65 | $1,904,410 | 15:57:16 19/11/2025 |
| 165 |  BitKan |
SUI/USDT | $1.65 | $1,882,582 | 15:57:08 19/11/2025 |
| 166 | Pionex |
SUI/USDT | $1.65 | $1,876,400 | 15:57:17 19/11/2025 |
| 167 | Phemex |
SUI/USDC | $1.65 | $1,861,739 | 15:57:17 19/11/2025 |
| 168 | Hotcoin |
SUI/USD | $1.65 | $1,845,156 | 15:57:17 19/11/2025 |
| 169 | LeveX |
SUI/USDT | $1.65 | $1,842,997 | 15:57:16 19/11/2025 |
| 170 |  BitMEX |
SUI/USDT | $1.65 | $1,813,159 | 15:57:15 19/11/2025 |
| 171 | BingX |
SUI/USDC | $1.65 | $1,811,485 | 15:54:10 19/11/2025 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.65 | $1,801,215 | 15:59:53 19/11/2025 |
| 173 | OKX |
SUI/USD | $1.65 | $1,771,980 | 15:55:49 19/11/2025 |
| 174 | BlockFin |
SUI/USDT | $1.65 | $1,765,579 | 15:42:08 19/11/2025 |
| 175 | CZR Exchange |
SUI/USDT | $1.65 | $1,758,282 | 15:57:11 19/11/2025 |
| 176 |  Crypto.com Exchange |
SUI/USD | $1.65 | $1,754,765 | 15:57:09 19/11/2025 |
| 177 | Koinbay |
SUI/USDT | $1.65 | $1,754,358 | 15:54:11 19/11/2025 |
| 178 |  Nivex |
SUI/USDT | $1.65 | $1,735,122 | 15:57:17 19/11/2025 |
| 179 | BitxEX |
SUI/USDT | $1.65 | $1,686,061 | 15:57:17 19/11/2025 |
| 180 | YEX |
SUI/USDC | $1.65 | $1,659,771 | 15:54:17 19/11/2025 |
| 181 |  MGBX |
SUI/USDT | $1.65 | $1,623,361 | 15:57:17 19/11/2025 |
| 182 | Bybit |
SUI/USDC | $1.65 | $1,539,931 | 15:54:12 19/11/2025 |
| 183 | Bitrue |
SUI/XRP | $1.65 | $1,524,070 | 15:57:08 19/11/2025 |
| 184 |  Antarctic |
SUI/USDT | $1.65 | $1,452,384 | 16:03:30 19/11/2025 |
| 185 | BloFin |
SUI/USDC | $1.65 | $1,410,426 | 15:57:08 19/11/2025 |
| 186 | KCEX |
SUI/USDT | $1.65 | $1,410,039 | 15:57:09 19/11/2025 |
| 187 | XT.COM |
SUI/USDC | $1.65 | $1,401,738 | 15:57:10 19/11/2025 |
| 188 | Bluefin |
WAL/SUI | $0.1813 | $1,383,368 | 15:57:22 19/11/2025 |
| 189 | Cetus |
DEEP/SUI | $0.05099 | $1,378,986 | 15:58:47 19/11/2025 |
| 190 | Cofinex |
SUI/USDC | $1.65 | $1,376,192 | 15:57:17 19/11/2025 |
| 191 | BitbabyExchange |
SUI/USDC | $1.65 | $1,362,993 | 15:57:09 19/11/2025 |
| 192 | BYDFi |
SUI/USD | $2.49 | $1,301,209 | 15:57:16 19/11/2025 |
| 193 | MEXC |
SUI/USD | $1.65 | $1,276,200 | 15:54:15 19/11/2025 |
| 194 |  BitDelta |
SUI/USDT | $1.65 | $1,261,925 | 15:57:09 19/11/2025 |
| 195 |  PointPay |
SUI/USDT | $1.65 | $1,228,463 | 15:54:10 19/11/2025 |
| 196 |  CoinEx |
SUI/USDT | $1.65 | $1,181,065 | 15:59:53 19/11/2025 |
| 197 | Bybit |
SUI/USD | $1.65 | $1,158,840 | 15:54:17 19/11/2025 |
| 198 | Kraken |
SUI/EUR | $1.65 | $1,144,339 | 15:59:56 19/11/2025 |
| 199 | Bit2Me |
SUI/EUR | $1.65 | $1,123,562 | 15:57:09 19/11/2025 |
| 200 |  Aster |
SUI/USDT | $1.65 | $1,084,684 | 15:54:15 19/11/2025 |
| 201 | Bitrue |
SUI/USDT | $1.65 | $1,083,671 | 15:57:08 19/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.65 | $1,057,196 | 15:57:16 19/11/2025 |
| 203 |  ZKE |
SUI/USDT | $1.65 | $1,055,270 | 15:57:10 19/11/2025 |
| 204 |  Pacifica |
SUI/USD | $1.65 | $1,030,164 | 16:03:15 19/11/2025 |
| 205 | BloFin |
SUI/USDT | $1.65 | $1,026,650 | 15:57:08 19/11/2025 |
| 206 | Bluefin |
DEEP/SUI | $0.05101 | $1,025,335 | 15:37:35 19/11/2025 |
| 207 | Binance |
SUI/FDUSD | $1.65 | $1,020,527 | 15:56:54 19/11/2025 |
| 208 | MEXC |
SUI/USDC | $1.66 | $975,058 | 15:45:07 19/11/2025 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.65 | $974,311 | 15:57:08 19/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.66 | $952,241 | 15:57:10 19/11/2025 |
| 211 | Binance |
SUI/TRY | $1.65 | $899,554 | 15:56:54 19/11/2025 |
| 212 | Binance |
SUI/BTC | $1.65 | $862,307 | 15:56:54 19/11/2025 |
| 213 | Gate |
SUI/USD1 | $1.65 | $851,292 | 15:55:54 19/11/2025 |
| 214 | Gate |
SUI/USDC | $1.65 | $840,759 | 15:56:54 19/11/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.65 | $829,496 | 15:57:10 19/11/2025 |
| 216 |  Paradex |
SUI/USD | $1.65 | $790,028 | 16:03:16 19/11/2025 |
| 217 |  GMX (Arbitrum) |
SUI/USD | $1.65 | $776,491 | 15:57:23 19/11/2025 |
| 218 | MEXC |
SUI/EUR | $1.65 | $768,704 | 15:45:07 19/11/2025 |
| 219 | Pionex |
SUI/BTC | $1.65 | $761,250 | 15:57:17 19/11/2025 |
| 220 | Millionero |
SUI/USDC | $1.65 | $754,434 | 15:57:13 19/11/2025 |
| 221 |  Dex-Trade |
SUI/USDT | $1.65 | $736,885 | 15:57:08 19/11/2025 |
| 222 | Bitrue |
SUI/USDC | $1.65 | $691,100 | 15:57:08 19/11/2025 |
| 223 | Binance |
SUI/JPY | $1.66 | $688,180 | 15:56:54 19/11/2025 |
| 224 | Cetus |
DEEP/SUI | $0.05101 | $667,685 | 15:58:47 19/11/2025 |
| 225 | Bitrue |
SUI/USD1 | $1.65 | $666,872 | 15:57:08 19/11/2025 |
| 226 |  Coincall |
SUI/USD | $1.65 | $665,932 | 16:03:16 19/11/2025 |
| 227 |  All InX |
SUI/USDT | $1.65 | $654,654 | 15:57:10 19/11/2025 |
| 228 | MEXC |
SUI/USDE | $1.66 | $626,229 | 15:45:07 19/11/2025 |
| 229 | Momentum |
WAL/SUI | $0.1814 | $625,555 | 15:57:44 19/11/2025 |
| 230 | Backpack Exchange |
SUI/USDC | $1.65 | $584,865 | 15:57:09 19/11/2025 |
| 231 | Binance |
SUI/EUR | $1.65 | $574,874 | 15:56:54 19/11/2025 |
| 232 | PointPay |
SUI/USDC | $1.65 | $569,882 | 15:54:10 19/11/2025 |
| 233 |  Fastex |
SUI/USDT | $1.65 | $552,348 | 15:57:10 19/11/2025 |
| 234 |  Binance TR |
SUI/TRY | $1.65 | $535,377 | 15:57:10 19/11/2025 |
| 235 | Fastex |
SUI/USDC | $1.65 | $503,348 | 15:57:10 19/11/2025 |
| 236 | Crypto.com Exchange |
SUI/USDT | $1.65 | $466,180 | 15:57:09 19/11/2025 |
| 237 | Turbos Finance |
IKA/SUI | $0.01178 | $460,604 | 15:59:41 19/11/2025 |
| 238 |  BigONE |
SUI/USDT | $1.65 | $450,364 | 15:54:11 19/11/2025 |
| 239 | Cetus |
WAL/SUI | $0.1815 | $435,139 | 15:59:35 19/11/2025 |
| 240 |  CoinUp.io |
SUI/USDT | $1.65 | $422,443 | 15:54:11 19/11/2025 |
| 241 | Cetus |
WAL/SUI | $0.1814 | $404,138 | 15:57:16 19/11/2025 |
| 242 | Cetus |
IKA/SUI | $0.01179 | $391,448 | 15:59:42 19/11/2025 |
| 243 |  EXMO.ME |
SUI/BTC | $1.69 | $384,622 | 15:57:09 19/11/2025 |
| 244 | LeveX |
SUI/USDC | $1.65 | $380,245 | 15:57:16 19/11/2025 |
| 245 | EXMO.ME |
SUI/USDT | $1.65 | $346,734 | 15:57:09 19/11/2025 |
| 246 |  EXMO |
SUI/USDT | $1.65 | $341,873 | 15:54:11 19/11/2025 |
| 247 |  Paribu |
SUI/TRY | $1.65 | $338,703 | 16:01:53 19/11/2025 |
| 248 | DeepBook Protocol |
DEEP/SUI | $0.05111 | $331,792 | 15:57:07 19/11/2025 |
| 249 |  Indodax |
SUI/IDR | $1.66 | $289,394 | 16:02:55 19/11/2025 |
| 250 |  Bybit EU |
SUI/USDC | $1.65 | $285,864 | 15:06:09 19/11/2025 |
| 251 | BitMEX |
SUI/USD | $1.65 | $280,288 | 15:57:15 19/11/2025 |
| 252 |  ONUS Pro |
SUI/VNDC | $1.65 | $270,561 | 15:45:16 19/11/2025 |
| 253 | Bitget |
SUI/USDC | $1.65 | $270,461 | 15:54:11 19/11/2025 |
| 254 |  OKJ |
SUI/JPY | $1.67 | $269,671 | 15:57:10 19/11/2025 |
| 255 | Cetus |
HASUI/SUI | $1.76 | $262,178 | 15:40:54 19/11/2025 |
| 256 | OKX |
SUI/USD | $1.65 | $255,081 | 15:56:53 19/11/2025 |
| 257 |  Bitazza |
SUI/USDT | $1.65 | $248,557 | 15:57:12 19/11/2025 |
| 258 | Cetus |
SCA/SUI | $0.05933 | $246,629 | 15:59:35 19/11/2025 |
| 259 |  WOO X |
SUI/USDT | $1.65 | $240,711 | 15:57:15 19/11/2025 |
| 260 | Crypto.com Exchange |
SUI/USD | $1.65 | $232,222 | 15:57:18 19/11/2025 |
| 261 |  CriptoSwaps |
SUI/USDT | $1.65 | $230,549 | 15:57:10 19/11/2025 |
| 262 | Cetus |
CETUS/SUI | $0.03351 | $210,085 | 15:58:28 19/11/2025 |
| 263 |  Bitbank |
SUI/JPY | $1.66 | $195,233 | 15:57:09 19/11/2025 |
| 264 | Cofinex |
SUI/USDT | $1.65 | $194,512 | 15:57:08 19/11/2025 |
| 265 | Momentum |
HASUI/SUI | $1.76 | $191,777 | 15:49:46 19/11/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.65 | $187,060 | 15:57:17 19/11/2025 |
| 267 |  Defx |
SUI/USDC | $1.65 | $184,819 | 16:03:16 19/11/2025 |
| 268 |  Steamm |
IKA/SUI | $0.01185 | $182,969 | 16:02:43 19/11/2025 |
| 269 | KuCoin |
SUI/USDC | $1.65 | $168,560 | 15:54:19 19/11/2025 |
| 270 | Kraken |
SUI/GBP | $1.65 | $165,838 | 15:59:56 19/11/2025 |
| 271 |  TGEX |
SUI/USDT | $1.65 | $165,664 | 15:57:15 19/11/2025 |
| 272 | KuCoin |
SUI/USD | $1.65 | $155,382 | 15:54:19 19/11/2025 |
| 273 |  Binance TH |
SUI/USDT | $1.65 | $151,712 | 15:57:07 19/11/2025 |
| 274 | Turbos Finance |
SUI/USDC(WormHole) | $1.65 | $151,501 | 15:55:05 19/11/2025 |
| 275 | WhiteBIT |
SUI/TRY | $1.65 | $149,381 | 15:57:09 19/11/2025 |
| 276 |  HyperPay Futures |
SUI/USDT | $1.65 | $139,699 | 16:03:17 19/11/2025 |
| 277 | Bitget |
SUI/EUR | $1.66 | $136,802 | 15:54:11 19/11/2025 |
| 278 | LeveX |
SUI/USDC | $1.65 | $135,086 | 15:57:08 19/11/2025 |
| 279 | Momentum |
SUI/NS | $1.65 | $134,836 | 15:53:47 19/11/2025 |
| 280 | ONUS Pro |
SUI/USDT | $1.65 | $133,840 | 15:45:16 19/11/2025 |
| 281 |  Orderly |
SUI/USDC | $1.65 | $131,609 | 16:03:17 19/11/2025 |
| 282 |  dYdX v4 |
SUI/USD | $1.66 | $129,974 | 16:04:18 19/11/2025 |
| 283 |  VinDAX |
SUI/USDT | $1.65 | $129,831 | 15:57:08 19/11/2025 |
| 284 | BITmarkets |
SUI/USDC | $1.65 | $129,711 | 15:57:09 19/11/2025 |
| 285 | B2Z Exchange |
SUI/USDC | $1.65 | $129,711 | 15:57:08 19/11/2025 |
| 286 | Cofinex |
SUI/USD | $1.65 | $127,120 | 15:57:17 19/11/2025 |
| 287 | Momentum |
SUI/MMT | $1.65 | $122,970 | 15:58:03 19/11/2025 |
| 288 | EXMO |
SUI/USDC | $1.65 | $119,747 | 15:54:11 19/11/2025 |
| 289 | Cetus |
HIPPO/SUI | $0.001210 | $116,248 | 15:59:30 19/11/2025 |
| 290 | Bluefin |
SUI/WBTC | $1.65 | $115,567 | 15:40:25 19/11/2025 |
| 291 |  PrimeXBT |
SUI/USDT | $1.65 | $112,355 | 16:03:16 19/11/2025 |
| 292 |  ICRYPEX |
SUI/USDT | $1.66 | $109,819 | 15:57:11 19/11/2025 |
| 293 |  Gate US |
SUI/USDT | $1.65 | $106,017 | 15:57:08 19/11/2025 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $1.66 | $103,817 | 15:59:53 19/11/2025 |
| 295 | WEEX |
SUI/USDC | $1.65 | $101,552 | 15:57:12 19/11/2025 |
| 296 | Dex-Trade |
SUI/USDC | $1.65 | $100,809 | 15:57:08 19/11/2025 |
| 297 | Turbos Finance |
LOFI/SUI | $0.007270 | $95,701.56 | 15:45:50 19/11/2025 |
| 298 |  Bitkub |
SUI/THB | $1.65 | $95,287.34 | 15:57:07 19/11/2025 |
| 299 |  Binance.US |
SUI/USDT | $1.65 | $91,985.74 | 15:59:53 19/11/2025 |
| 300 | WhiteBIT |
SUI/EUR | $1.64 | $91,887.05 | 15:57:09 19/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,413,822 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.