Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,413,192,705,474 Khối lượng (24h): $106,228,650,945 Thị phần: BTC: 58.4%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 03:34:00 20/03/2026
Giá Sui (SUI)
$0.9568 -2.11%
0.00001359 BTC 26,469 VND
Thấp: $0.9400 Cao: $0.9922

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9554 $1,142,793,941 03:00:12 20/03/2026
2 FameEX FameEX SUI/USDT $0.9546 $453,222,907 02:54:18 20/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9549 $162,882,048 03:00:11 20/03/2026
4 Binance Binance SUI/USDT $0.9546 $156,916,784 02:54:16 20/03/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,570,849 02:54:15 20/03/2026
6 MEXC MEXC SUI/USDT $0.9543 $123,909,333 02:57:16 20/03/2026
7 OrangeX OrangeX SUI/USDT $0.9551 $117,094,497 02:51:15 20/03/2026
8 Ju.com Ju.com SUI/USDT $0.9546 $103,556,698 02:54:16 20/03/2026
9 Batonex Batonex SUI/USDT $0.9544 $96,560,685 03:00:16 20/03/2026
10 Tapbit Tapbit SUI/USDT $0.9544 $82,558,897 02:57:15 20/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.9544 $78,220,188 03:00:17 20/03/2026
12 BTSE BTSE SUI/USDT $0.9547 $75,213,155 02:54:15 20/03/2026
13 BVOX BVOX SUI/USDT $0.9543 $73,008,125 02:57:15 20/03/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9551 $72,508,243 03:00:15 20/03/2026
15 CoinW CoinW SUI/USDT $0.9550 $72,502,049 02:57:17 20/03/2026
16 BITmarkets BITmarkets SUI/USDT $0.9543 $72,445,422 03:00:16 20/03/2026
17 BTCC BTCC SUI/USDT $0.9552 $64,268,848 02:57:16 20/03/2026
18 Bybit Bybit SUI/USDT $0.9548 $61,905,153 02:54:16 20/03/2026
19 Hotcoin Hotcoin SUI/USDT $0.9545 $52,747,266 02:57:20 20/03/2026
20 OKX OKX SUI/USDT $0.9549 $51,068,704 02:56:17 20/03/2026
21 BiKing BiKing SUI/USDT $0.9550 $48,044,844 02:57:17 20/03/2026
22 KTX KTX SUI/USDT $0.9543 $44,512,602 03:00:15 20/03/2026
23 Dmex Dmex SUI/USD $0.9552 $42,049,370 03:00:17 20/03/2026
24 KTX KTX SUI/USDT $0.9544 $40,771,028 03:00:07 20/03/2026
25 Cofinex Cofinex SUI/USDT $0.9549 $38,940,446 03:00:17 20/03/2026
26 Bitget Bitget SUI/USDT $0.9550 $38,880,279 02:54:15 20/03/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9566 $35,617,864 02:42:15 20/03/2026
28 BTDUex BTDUex SUI/USDT $0.9549 $33,273,120 02:57:07 20/03/2026
29 AscendEX AscendEX SUI/USDT $0.9553 $30,106,724 02:57:16 20/03/2026
30 Echobit Echobit SUI/USDT $0.9545 $29,727,291 02:57:16 20/03/2026
31 CoinP CoinP SUI/USDT $0.9551 $28,824,744 03:00:15 20/03/2026
32 Binance Binance SUI/USDT $0.9551 $25,735,626 02:56:42 20/03/2026
33 Hibt Hibt SUI/USDT $0.9550 $24,759,474 02:57:23 20/03/2026
34 Toobit Toobit SUI/USDT $0.9549 $23,995,752 02:57:17 20/03/2026
35 AstralX AstralX SUI/USDT $0.9553 $23,752,978 03:00:11 20/03/2026
36 Gate Gate SUI/USDT $0.9546 $23,232,842 02:54:19 20/03/2026
37 Websea Websea SUI/USDT $0.9551 $22,618,255 03:00:16 20/03/2026
38 Grvt Grvt SUI/USDT $0.9555 $21,571,038 03:00:16 20/03/2026
39 Coinlocally Coinlocally SUI/USDT $0.9549 $21,002,737 02:57:16 20/03/2026
40 CrypFine CrypFine SUI/USDT $0.9546 $20,828,977 03:00:15 20/03/2026
41 Zoomex Zoomex SUI/USDT $0.9545 $20,678,842 02:57:15 20/03/2026
42 Websea Websea SUI/USDT $0.9555 $20,578,198 02:54:16 20/03/2026
43 Phemex Phemex SUI/USDT $0.9550 $20,471,685 02:57:17 20/03/2026
44 YEX YEX SUI/USDT $0.9544 $20,395,142 03:00:16 20/03/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.9546 $20,194,944 03:00:15 20/03/2026
46 BitMart BitMart SUI/USDT $0.9546 $19,866,891 02:57:15 20/03/2026
47 NovaEx NovaEx SUI/USDT $0.9546 $19,196,210 03:00:16 20/03/2026
48 Phemex Phemex SUI/USD $0.9542 $18,744,116 02:57:17 20/03/2026
49 OrangeX OrangeX SUI/USDT $0.9554 $18,700,635 02:54:08 20/03/2026
50 Hyperliquid Hyperliquid SUI/USD $0.9540 $18,554,331 02:54:26 20/03/2026
51 EasiCoin EasiCoin SUI/USDT $0.9544 $18,299,118 03:00:16 20/03/2026
52 CoinUp.io CoinUp.io SUI/USDT $0.9550 $17,649,789 02:57:08 20/03/2026
53 KuCoin KuCoin SUI/USDT $0.9552 $16,368,187 02:54:19 20/03/2026
54 Pionex Pionex SUI/USDT $0.9545 $15,811,141 02:57:15 20/03/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9544 $15,717,832 02:57:15 20/03/2026
56 Bitunix Bitunix SUI/USDT $0.9544 $15,003,001 02:57:15 20/03/2026
57 idax exchange idax exchange SUI/USDT $0.9545 $14,178,512 03:00:17 20/03/2026
58 WHXEX WHXEX SUI/USDT $0.9545 $14,178,422 03:00:16 20/03/2026
59 MEXC MEXC SUI/USDT $0.9579 $13,964,550 02:42:11 20/03/2026
60 CEEX exchange CEEX exchange SUI/USDT $0.9555 $13,702,239 03:00:12 20/03/2026
61 XXKK XXKK SUI/USDT $0.9555 $13,452,945 03:00:07 20/03/2026
62 Ourbit Ourbit SUI/USDT $0.9548 $13,102,573 02:57:16 20/03/2026
63 BitMart BitMart SUI/USDT $0.9550 $12,996,893 02:57:08 20/03/2026
64 BTCC BTCC SUI/USDT $0.9553 $12,859,805 02:57:08 20/03/2026
65 UZX UZX SUI/USDT $0.9546 $12,823,757 02:57:24 20/03/2026
66 4E 4E SUI/USDT $0.9554 $12,742,554 03:00:08 20/03/2026
67 LBank LBank SUI/USDT $0.9549 $12,547,220 02:57:17 20/03/2026
68 Binance Binance SUI/USDC $0.9549 $12,424,540 02:57:02 20/03/2026
69 OneBullEx OneBullEx SUI/USDT $0.9543 $11,622,594 03:00:21 20/03/2026
70 CoinP CoinP SUI/USDT $0.9553 $11,560,941 03:00:07 20/03/2026
71 BitradeX BitradeX SUI/USDT $0.9545 $11,184,792 02:57:15 20/03/2026
72 KlicklX KlicklX SUI/USDT $0.9557 $10,745,599 03:00:08 20/03/2026
73 AscendEX AscendEX SUI/USDT $0.9547 $10,493,224 02:57:15 20/03/2026
74 Bitget Bitget SUI/USDT $0.9555 $10,383,766 02:54:08 20/03/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.9551 $10,072,493 02:56:59 20/03/2026
76 Poloniex Poloniex SUI/USDT $0.9518 $9,789,457 02:59:23 20/03/2026
77 GroveX GroveX SUI/USDT $0.9562 $9,424,589 02:54:10 20/03/2026
78 WhiteBIT WhiteBIT SUI/USDT $0.9578 $9,194,292 02:42:11 20/03/2026
79 Binance Binance SUI/USDC $0.9544 $8,978,213 02:54:16 20/03/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $0.9550 $8,591,281 03:00:19 20/03/2026
81 Hibt Hibt SUI/USDT $0.9551 $8,570,003 02:57:10 20/03/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9547 $8,497,900 03:00:15 20/03/2026
83 OKX OKX SUI/USDT $0.9549 $8,320,502 02:56:54 20/03/2026
84 Gems Trade Gems Trade SUI/USDT $0.9553 $8,320,271 03:00:13 20/03/2026
85 HTX HTX SUI/USDT $0.9555 $8,312,498 02:59:54 20/03/2026
86 Upbit Upbit SUI/KRW $0.9508 $8,166,855 02:56:23 20/03/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9548 $8,008,904 02:57:07 20/03/2026
88 Millionero Millionero SUI/USDT $0.9550 $7,950,499 02:57:07 20/03/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $0.9571 $7,816,547 02:48:16 20/03/2026
90 Hotcoin Hotcoin SUI/USDT $0.9582 $7,646,195 02:48:15 20/03/2026
91 EagleX EagleX SUI/USDT $0.9545 $7,254,948 03:00:15 20/03/2026
92 Gate Gate SUI/USDT $0.9553 $7,101,415 02:56:24 20/03/2026
93 YUBIT YUBIT SUI/USDT $0.9549 $7,031,345 02:57:15 20/03/2026
94 Ourbit Ourbit SUI/USDT $0.9550 $6,987,090 02:57:10 20/03/2026
95 BVOX BVOX SUI/USDT $0.9550 $6,863,828 02:57:10 20/03/2026
96 CoinW CoinW SUI/USDT $0.9553 $6,471,787 02:54:11 20/03/2026
97 KuCoin KuCoin SUI/USDT $0.9552 $6,449,495 02:56:53 20/03/2026
98 CrypFine CrypFine SUI/USDT $0.9554 $6,321,134 03:00:12 20/03/2026
99 ApeX Omni ApeX Omni SUI/USDT $0.9546 $6,016,783 03:00:16 20/03/2026
100 Extended Extended SUI/USD $0.9553 $5,843,254 03:00:16 20/03/2026
101 BlockFin BlockFin SUI/USDT $0.9545 $5,628,183 03:00:15 20/03/2026
102 Binance Binance SUI/USD $0.9546 $5,578,924 02:54:51 20/03/2026
103 KCEX KCEX SUI/USDT $0.9545 $5,454,556 02:57:15 20/03/2026
104 BitTap BitTap SUI/USDT $0.9546 $5,407,701 03:00:16 20/03/2026
105 Bybit Bybit SUI/USDT $0.9553 $5,396,244 02:54:11 20/03/2026
106 Coinlocally Coinlocally SUI/USDT $0.9556 $5,375,758 03:00:07 20/03/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9554 $5,328,516 03:00:16 20/03/2026
108 AllinX AllinX SUI/USDT $0.9557 $5,135,504 03:00:12 20/03/2026
109 BitxEX BitxEX SUI/USDT $0.9544 $4,942,498 03:00:16 20/03/2026
110 Cetus Cetus USDC/SUI $1.00 $4,773,411 02:59:05 20/03/2026
111 HTX HTX SUI/USDT $0.9566 $4,755,382 02:45:25 20/03/2026
112 Coinstore Coinstore SUI/USDT $0.9543 $4,712,444 02:57:10 20/03/2026
113 Tapbit Tapbit SUI/USDT $0.9550 $4,667,774 02:57:07 20/03/2026
114 LBank LBank SUI/USDT $0.9552 $4,609,958 02:57:11 20/03/2026
115 Bitfinex Bitfinex SUI/USDT $0.9526 $4,606,893 02:57:15 20/03/2026
116 Kraken Kraken SUI/USD $0.9554 $4,451,788 02:59:54 20/03/2026
117 YUBIT YUBIT SUI/USDT $0.9550 $4,412,482 02:57:08 20/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9550 $4,341,822 02:57:18 20/03/2026
119 EagleX EagleX SUI/USDT $0.9551 $4,226,041 03:00:11 20/03/2026
120 YEX YEX SUI/USDT $0.9554 $4,222,692 03:00:08 20/03/2026
121 WEEX WEEX SUI/USDT $0.9551 $4,219,715 02:57:11 20/03/2026
122 BitradeX BitradeX SUI/USDT $0.9550 $4,198,235 02:57:07 20/03/2026
123 Toobit Toobit SUI/USDC $0.9542 $3,966,310 02:57:17 20/03/2026
124 Millionero Millionero SUI/USDT $0.9544 $3,713,702 03:00:16 20/03/2026
125 EdgeX EdgeX SUI/USD $0.9551 $3,640,250 03:00:15 20/03/2026
126 Biconomy.com Biconomy.com SUI/USDT $0.9552 $3,437,338 02:57:07 20/03/2026
127 BloFin BloFin SUI/USDT $0.9569 $3,403,200 02:48:22 20/03/2026
128 MGBX MGBX SUI/USDT $0.9543 $3,221,004 03:00:16 20/03/2026
129 Bluefin Bluefin SUI/USDC $0.9547 $2,979,767 02:50:46 20/03/2026
130 Bitcastle Bitcastle SUI/USDT $0.9552 $2,799,836 03:00:15 20/03/2026
131 Bitcastle Bitcastle SUI/USDT $0.9544 $2,683,773 03:00:18 20/03/2026
132 BITmarkets BITmarkets SUI/USD $0.9559 $2,567,330 03:00:08 20/03/2026
133 B2Z Exchange B2Z Exchange SUI/USD $0.9559 $2,567,330 03:00:08 20/03/2026
134 BingX BingX SUI/USDT $0.9551 $2,549,666 02:57:10 20/03/2026
135 BitxEX BitxEX SUI/USDT $0.9554 $2,546,413 03:00:08 20/03/2026
136 ASTX ASTX SUI/USDT $0.9554 $2,542,333 03:00:08 20/03/2026
137 Turbos Finance Turbos Finance SUI/USDC $0.9554 $2,535,318 02:59:05 20/03/2026
138 BTSE BTSE SUI/USDT $0.9552 $2,508,983 02:54:10 20/03/2026
139 DigiFinex DigiFinex SUI/USDT $0.9553 $2,508,038 02:54:11 20/03/2026
140 XT.COM XT.COM SUI/USDC $0.9549 $2,484,158 02:57:10 20/03/2026
141 B2Z Exchange B2Z Exchange SUI/USDT $0.9558 $2,399,240 03:00:08 20/03/2026
142 BITmarkets BITmarkets SUI/USDT $0.9558 $2,399,215 03:00:08 20/03/2026
143 Bitunix Bitunix SUI/USDT $0.9551 $2,396,437 02:57:10 20/03/2026
144 NovaEx NovaEx SUI/USD $0.9544 $2,376,792 03:00:16 20/03/2026
145 Cetus Cetus USDC/SUI $1.00 $2,345,974 02:50:51 20/03/2026
146 Bitvavo Bitvavo SUI/EUR $0.9561 $2,307,083 02:57:08 20/03/2026
147 AstralX AstralX SUI/USDT $0.9543 $2,293,434 03:00:15 20/03/2026
148 Toobit Toobit SUI/USDT $0.9551 $2,265,383 02:57:10 20/03/2026
149 Bithumb Bithumb SUI/KRW $0.9506 $2,223,887 02:59:54 20/03/2026
150 Backpack Exchange Backpack Exchange SUI/USDC $0.9548 $2,204,120 02:57:16 20/03/2026
151 Biconomy.com Biconomy.com SUI/USDC $0.9554 $2,152,333 02:51:08 20/03/2026
152 BlockFin BlockFin SUI/USDC $0.9541 $2,037,243 03:00:07 20/03/2026
153 BlockFin BlockFin SUI/USDT $0.9556 $1,981,818 03:00:07 20/03/2026
154 Pionex Pionex SUI/USDT $0.9552 $1,808,604 02:57:10 20/03/2026
155 YEX YEX SUI/USD $0.9545 $1,762,161 03:00:16 20/03/2026
156 Koinbay Koinbay SUI/USDC $0.9552 $1,741,213 02:54:09 20/03/2026
157 Momentum Momentum SUI/USDC $0.9547 $1,668,227 02:50:45 20/03/2026
158 XT.COM XT.COM SUI/USDT $0.9551 $1,643,292 02:57:10 20/03/2026
159 Koinbay Koinbay SUI/USDT $0.9555 $1,625,960 02:54:09 20/03/2026
160 Picol Picol SUI/USDT $0.9553 $1,596,410 03:00:12 20/03/2026
161 Hotcoin Hotcoin SUI/USD $0.9544 $1,549,822 02:57:20 20/03/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $0.9552 $1,417,311 02:57:08 20/03/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.9554 $1,408,145 03:00:07 20/03/2026
164 Bit2Me Bit2Me SUI/USDC $0.9549 $1,367,487 02:57:07 20/03/2026
165 BitMEX BitMEX SUI/USDT $0.9547 $1,224,415 02:57:17 20/03/2026
166 Lighter Lighter SUI/USDC $0.9540 $1,219,782 02:57:15 20/03/2026
167 BloFin BloFin SUI/USDC $0.9548 $1,215,505 02:57:10 20/03/2026
168 BitKan BitKan SUI/USDT $0.9555 $1,199,393 03:00:12 20/03/2026
169 Aster Aster SUI/USDT $0.9548 $1,181,850 02:54:15 20/03/2026
170 Phemex Phemex SUI/USDT $0.9552 $1,177,226 02:57:08 20/03/2026
171 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9552 $1,172,028 03:00:10 20/03/2026
172 BloFin BloFin SUI/USDT $0.9553 $1,163,206 02:57:10 20/03/2026
173 KCEX KCEX SUI/USDC $0.9546 $1,106,446 02:54:15 20/03/2026
174 BitbabyExchange BitbabyExchange SUI/USDT $0.9551 $996,154 02:57:14 20/03/2026
175 ZKE ZKE SUI/USDT $0.9553 $982,588 03:00:09 20/03/2026
176 Bybit Bybit SUI/USDC $0.9550 $962,166 02:54:11 20/03/2026
177 LeveX LeveX SUI/USDT $0.9544 $939,994 03:00:16 20/03/2026
178 WhiteBIT WhiteBIT SUI/USDC $0.9577 $923,294 02:42:11 20/03/2026
179 Bybit Bybit SUI/USD $0.9550 $884,339 02:54:16 20/03/2026
180 Ekbit Ekbit SUI/USDT $0.9544 $822,369 03:00:16 20/03/2026
181 Hibt Hibt SUI/USDC $0.9549 $819,653 02:57:10 20/03/2026
182 MEXC MEXC SUI/USDC $0.9580 $813,425 02:42:11 20/03/2026
183 Binance Binance SUI/JPY $0.9561 $767,139 02:57:02 20/03/2026
184 WhiteBIT WhiteBIT SUI/TRY $0.9606 $757,431 02:42:11 20/03/2026
185 BYDFi BYDFi SUI/USDT $0.9556 $744,972 03:00:10 20/03/2026
186 KCEX KCEX SUI/USDC $0.9552 $739,004 02:57:07 20/03/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9540 $725,096 02:59:53 20/03/2026
188 MEXC MEXC SUI/EUR $0.9526 $692,719 02:42:11 20/03/2026
189 BingX BingX SUI/USDC $0.9551 $691,285 02:57:10 20/03/2026
190 Bitrue Bitrue SUI/XRP $0.9550 $672,204 02:57:10 20/03/2026
191 Bitrue Bitrue SUI/USDT $0.9539 $658,460 02:57:17 20/03/2026
192 Antarctic Antarctic SUI/USDT $0.9558 $626,572 03:03:17 20/03/2026
193 Cofinex Cofinex SUI/USDC $0.9546 $619,949 03:00:17 20/03/2026
194 Binance Binance SUI/TRY $0.9583 $595,841 02:57:02 20/03/2026
195 MEXC MEXC SUI/USDE $0.9583 $556,747 02:42:11 20/03/2026
196 Kraken Kraken SUI/EUR $0.9559 $541,820 02:59:27 20/03/2026
197 Bit2Me Bit2Me SUI/EUR $0.9575 $531,750 02:57:07 20/03/2026
198 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9582 $526,386 02:45:17 20/03/2026
199 KCEX KCEX SUI/USDT $0.9556 $512,598 02:57:07 20/03/2026
200 TGEX TGEX SUI/USDT $0.9543 $494,612 02:57:15 20/03/2026
201 Bitrue Bitrue SUI/USDT $0.9552 $491,963 02:57:10 20/03/2026
202 Tebbit Tebbit SUI/USDT $0.9544 $477,737 03:00:15 20/03/2026
203 BitDelta BitDelta SUI/USDT $0.9553 $474,334 03:00:10 20/03/2026
204 Pionex Pionex SUI/BTC $0.9549 $472,505 02:57:15 20/03/2026
205 Binance TR Binance TR SUI/TRY $0.9583 $470,808 02:57:11 20/03/2026
206 Coinflare Coinflare SUI/USDT $0.9557 $465,492 03:00:15 20/03/2026
207 BitbabyExchange BitbabyExchange SUI/USDC $0.9551 $463,685 02:57:14 20/03/2026
208 Nivex Nivex SUI/USDT $0.9550 $461,301 03:00:16 20/03/2026
209 Bitcoiva Bitcoiva SUI/USDT $0.9551 $457,218 03:00:08 20/03/2026
210 ONUS Pro ONUS Pro SUI/VNDC $0.9549 $455,237 02:57:15 20/03/2026
211 Phemex Phemex SUI/USDC $0.9546 $455,149 02:57:17 20/03/2026
212 Momentum Momentum WAL/SUI $0.07862 $451,615 02:41:23 20/03/2026
213 MEXC MEXC SUI/USD $0.9546 $449,709 02:54:16 20/03/2026
214 Millionero Millionero SUI/USDC $0.9552 $439,973 02:57:07 20/03/2026
215 Bitunix Bitunix SUI/USD $0.9545 $435,065 02:57:15 20/03/2026
216 YEX YEX SUI/USDC $0.9540 $430,586 03:00:16 20/03/2026
217 Paribu Paribu SUI/TRY $0.9601 $422,344 02:59:23 20/03/2026
218 Binance Binance SUI/BTC $0.9543 $399,797 02:56:42 20/03/2026
219 Dex-Trade Dex-Trade SUI/USDT $0.9552 $379,122 02:57:10 20/03/2026
220 SunX SunX SUI/USDT $0.9554 $375,036 03:00:16 20/03/2026
221 MEXC MEXC SUI/USDC $0.9547 $368,846 02:54:16 20/03/2026
222 EXMO EXMO SUI/USDT $0.9549 $360,487 02:54:08 20/03/2026
223 EXMO.ME EXMO.ME SUI/USDT $0.9546 $360,410 02:57:08 20/03/2026
224 Nivex Nivex SUI/USDT $0.9553 $360,318 03:00:07 20/03/2026
225 Bluefin Bluefin DEEP/SUI $0.03059 $341,472 02:56:32 20/03/2026
226 ONUS Pro ONUS Pro SUI/USDT $0.9548 $335,788 02:57:15 20/03/2026
227 Binance Binance SUI/USD1 $0.9557 $332,209 02:56:42 20/03/2026
228 Coincall Coincall SUI/USD $0.9559 $326,844 03:03:15 20/03/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $0.9551 $323,331 02:57:07 20/03/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9554 $309,927 02:54:11 20/03/2026
231 Bitrue Bitrue SUI/USD1 $0.9551 $309,148 02:57:10 20/03/2026
232 Bitrue Bitrue SUI/RLUSD $0.9553 $308,808 02:57:10 20/03/2026
233 CoinEx CoinEx SUI/USDT $0.9555 $297,905 02:59:53 20/03/2026
234 Cetus Cetus DEEP/SUI $0.03058 $291,542 02:59:53 20/03/2026
235 Cofinex Cofinex SUI/USD $0.9547 $289,254 03:00:17 20/03/2026
236 Bitrue Bitrue SUI/USDC $0.9551 $276,655 02:57:10 20/03/2026
237 Drift Protocol Drift Protocol SUI/USDC $0.9558 $274,102 03:00:15 20/03/2026
238 Bluefin Bluefin WAL/SUI $0.07862 $261,626 02:41:21 20/03/2026
239 Gate Gate SUI/USDC $0.9558 $255,300 02:56:24 20/03/2026
240 LeveX LeveX SUI/USDT $0.9557 $249,634 03:00:09 20/03/2026
241 Cetus Cetus DEEP/SUI $0.03048 $248,037 02:30:45 20/03/2026
242 Bitazza Bitazza SUI/USDT $0.9526 $243,754 03:00:12 20/03/2026
243 BigONE BigONE SUI/USDT $0.9697 $241,943 02:54:08 20/03/2026
244 Bitunix Bitunix SUI/USDC $0.9543 $234,148 02:57:15 20/03/2026
245 Binance Binance SUI/FDUSD $0.9556 $229,296 02:56:42 20/03/2026
246 4E 4E SUI/USDT $0.9551 $226,411 03:00:15 20/03/2026
247 BITmarkets BITmarkets SUI/USDC $0.9556 $219,721 03:00:08 20/03/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $0.9556 $219,721 03:00:08 20/03/2026
249 PointPay PointPay SUI/USDT $0.9551 $217,245 02:57:19 20/03/2026
250 Binance Binance SUI/EUR $0.9555 $213,017 02:56:42 20/03/2026
251 Pacifica Pacifica SUI/USD $0.9555 $196,727 03:00:15 20/03/2026
252 BYDFi BYDFi SUI/USDT $0.9544 $195,554 03:00:16 20/03/2026
253 WhiteBIT WhiteBIT SUI/EUR $0.9566 $191,686 02:42:11 20/03/2026
254 Cetus Cetus WAL/SUI $0.07877 $189,974 02:58:56 20/03/2026
255 BitMEX BitMEX SUI/USD $0.9565 $165,803 02:57:17 20/03/2026
256 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07877 $161,216 02:57:07 20/03/2026
257 Paribu Paribu SUI/USDT $0.9801 $160,895 02:59:23 20/03/2026
258 Cetus Cetus CETUS/SUI $0.01871 $152,223 02:58:56 20/03/2026
259 XT.COM XT.COM SUI/USD1 $0.9556 $149,496 02:57:10 20/03/2026
260 Cofinex Cofinex SUI/USDT $0.9556 $143,819 03:00:09 20/03/2026
261 PointPay PointPay SUI/USDC $0.9550 $139,015 02:57:19 20/03/2026
262 EXMO EXMO SUI/USDC $0.9547 $136,044 02:54:08 20/03/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.9544 $135,634 02:57:08 20/03/2026
264 Flipster Flipster SUI/USDT $0.9545 $134,838 03:00:15 20/03/2026
265 Bitbank Bitbank SUI/JPY $0.9575 $133,018 02:57:10 20/03/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.9555 $130,340 03:00:14 20/03/2026
267 PrimeXBT PrimeXBT SUI/USDT $0.9550 $128,364 03:00:16 20/03/2026
268 Cetus Cetus BUCK/SUI $0.9991 $112,228 02:58:34 20/03/2026
269 Coins.ph Coins.ph SUI/PHP $0.9597 $107,754 02:57:07 20/03/2026
270 Bybit EU Bybit EU SUI/USDC $0.9582 $104,898 02:42:11 20/03/2026
271 KuCoin KuCoin SUI/USDC $0.9566 $101,875 02:54:19 20/03/2026
272 Bitget Bitget SUI/USDC $0.9574 $101,638 02:54:08 20/03/2026
273 Kraken Kraken SUI/GBP $0.9553 $96,739.08 02:59:54 20/03/2026
274 OKJ OKJ SUI/JPY $0.9572 $91,691.67 02:57:10 20/03/2026
275 LeveX LeveX SUI/USDC $0.9543 $90,974.67 03:00:16 20/03/2026
276 Turbos Finance Turbos Finance NS/SUI $0.02161 $89,281.29 02:43:21 20/03/2026
277 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9555 $86,198.63 02:57:07 20/03/2026
278 ASTX ASTX SUI/USDT $0.9544 $82,057.06 03:00:16 20/03/2026
279 BitStorage BitStorage SUI/USDT $0.9553 $80,957.97 02:57:14 20/03/2026
280 Bitget Bitget SUI/EUR $0.9573 $80,475.03 02:54:08 20/03/2026
281 Cetus Cetus JACKSON/SUI $0.02780 $75,549.41 02:59:44 20/03/2026
282 ICRYPEX ICRYPEX SUI/USDT $0.9578 $75,053.18 03:00:11 20/03/2026
283 Coinone Coinone SUI/KRW $0.9513 $69,254.12 02:59:53 20/03/2026
284 Orderly Orderly SUI/USDC $0.9579 $67,299.58 03:03:15 20/03/2026
285 Bitfinex Bitfinex SUI/USD $0.9579 $65,667.90 02:59:53 20/03/2026
286 Cetus Cetus HASUI/SUI $1.03 $61,312.78 02:56:28 20/03/2026
287 Cofinex Cofinex SUI/EUR $0.9578 $58,636.43 03:00:09 20/03/2026
288 Cetus Cetus WAL/SUI $0.07867 $54,038.39 02:45:20 20/03/2026
289 BYDFi BYDFi SUI/USD $0.9547 $53,492.23 03:00:16 20/03/2026
290 Cofinex Cofinex SUI/USDC $0.9574 $50,927.60 03:00:09 20/03/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9595 $47,902.81 02:58:53 20/03/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $0.9554 $46,033.80 03:03:17 20/03/2026
293 Bitkub Bitkub SUI/THB $0.9575 $45,892.91 02:57:09 20/03/2026
294 Bitfinex Bitfinex SUI/USDT $0.9572 $45,103.75 02:59:53 20/03/2026
295 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03050 $42,575.53 02:57:07 20/03/2026
296 DeepBook Protocol DeepBook Protocol NS/SUI $0.02161 $42,256.51 02:57:07 20/03/2026
297 Steamm Steamm SUI/USDC $0.9321 $40,638.99 02:51:10 20/03/2026
298 Hyperliquid Hyperliquid hyna:SUI/USD $0.9540 $40,210.06 02:54:26 20/03/2026
299 KuCoin KuCoin SUI/USDC $0.9579 $40,070.53 02:56:53 20/03/2026
300 LeveX LeveX SUI/USDC $0.9556 $40,045.80 03:00:09 20/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 20/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,142,793,941 với tỷ giá $0.9554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá