Sui SUI
Xếp hạng #27
11:44:00 24/06/2026
Giá Sui (SUI)
$0.6963 -3.77%
0.00001113 BTC
18,418 VND
Thấp: $0.6764
Cao: $0.7276
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6978 | $2,650,490,977 | 11:00:12 24/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6980 | $650,959,113 | 10:57:18 24/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6975 | $320,045,829 | 11:00:11 24/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.6979 | $223,580,041 | 10:54:17 24/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6981 | $166,669,057 | 10:57:15 24/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.6966 | $146,625,999 | 11:00:19 24/06/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.6973 | $129,455,944 | 11:00:16 24/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,402,468 | 10:57:15 24/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6979 | $116,001,262 | 10:57:16 24/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.6969 | $105,890,402 | 11:00:38 24/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6980 | $104,996,467 | 10:57:17 24/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6983 | $103,827,852 | 10:57:15 24/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.6979 | $99,546,381 | 10:54:16 24/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.6982 | $98,663,499 | 10:57:15 24/06/2026 |
| 15 |  Pionex |
SUI/BTC | $0.6979 | $91,848,568 | 10:57:16 24/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6984 | $88,432,749 | 10:57:15 24/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6979 | $78,290,872 | 10:57:15 24/06/2026 |
| 18 |  BTCC |
SUI/USDT | $0.6974 | $77,496,601 | 10:57:16 24/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.6982 | $73,989,235 | 10:57:15 24/06/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.6973 | $73,985,978 | 11:00:16 24/06/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6971 | $71,556,681 | 11:00:15 24/06/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6979 | $70,200,653 | 10:54:16 24/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.6974 | $69,222,296 | 11:00:16 24/06/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.6977 | $59,944,173 | 11:00:12 24/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.6970 | $58,901,407 | 11:00:16 24/06/2026 |
| 26 |  Hyperliquid |
SUI/USD | $0.6992 | $57,605,967 | 10:57:26 24/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.6969 | $55,942,896 | 11:00:17 24/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.6971 | $51,378,809 | 11:00:15 24/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6977 | $51,376,296 | 10:54:16 24/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.6980 | $51,324,035 | 10:57:16 24/06/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.6975 | $42,139,741 | 11:00:12 24/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.6992 | $37,365,655 | 10:39:11 24/06/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.6968 | $36,637,342 | 10:54:15 24/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.6974 | $36,552,704 | 11:00:17 24/06/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6981 | $36,077,309 | 10:54:17 24/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.6981 | $34,171,721 | 10:57:16 24/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.6981 | $32,207,942 | 10:57:15 24/06/2026 |
| 38 | Binance |
SUI/USDT | $0.6981 | $31,551,840 | 10:56:24 24/06/2026 |
| 39 |  AstralX |
SUI/USDT | $0.6978 | $31,546,387 | 11:00:12 24/06/2026 |
| 40 |  LBank |
SUI/USDT | $0.6979 | $30,835,223 | 10:57:17 24/06/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.6990 | $30,560,333 | 10:51:07 24/06/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6984 | $29,750,679 | 10:48:16 24/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.6981 | $29,295,538 | 10:57:15 24/06/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.6976 | $29,283,675 | 10:57:19 24/06/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.6978 | $28,694,258 | 10:57:16 24/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.6973 | $28,108,351 | 11:00:16 24/06/2026 |
| 47 | Bitbase |
SUI/USDT | $0.6981 | $27,843,312 | 10:51:17 24/06/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.6983 | $27,752,047 | 10:57:18 24/06/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.6968 | $27,241,383 | 11:00:17 24/06/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.6972 | $26,709,597 | 11:00:15 24/06/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.6968 | $26,700,773 | 11:00:19 24/06/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.6969 | $26,700,364 | 11:00:16 24/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.6981 | $23,062,092 | 10:57:15 24/06/2026 |
| 54 |  BingX |
SUI/USDT | $0.6978 | $22,617,370 | 10:57:17 24/06/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.6979 | $22,431,502 | 10:57:40 24/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6982 | $21,898,348 | 10:57:19 24/06/2026 |
| 57 |  Gate |
SUI/USDT | $0.6978 | $21,548,823 | 10:54:19 24/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.6982 | $20,812,330 | 10:57:15 24/06/2026 |
| 59 | OrangeX |
SUI/USDT | $0.6986 | $20,762,068 | 10:57:10 24/06/2026 |
| 60 |  Phemex |
SUI/USDT | $0.6981 | $20,310,924 | 10:57:16 24/06/2026 |
| 61 |  CoinP |
SUI/USDT | $0.6971 | $19,348,827 | 11:00:20 24/06/2026 |
| 62 | Binance |
SUI/USDC | $0.6978 | $19,117,732 | 10:54:17 24/06/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.6983 | $18,604,833 | 10:54:09 24/06/2026 |
| 64 |  BitMart |
SUI/USDT | $0.6981 | $16,930,603 | 10:57:15 24/06/2026 |
| 65 | BTCC |
SUI/USDT | $0.6990 | $15,804,543 | 10:57:10 24/06/2026 |
| 66 |  4E |
SUI/USDT | $0.6977 | $15,522,145 | 11:00:10 24/06/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.6976 | $15,186,074 | 11:00:10 24/06/2026 |
| 68 |  OKX |
SUI/USDT | $0.6982 | $14,915,442 | 10:56:23 24/06/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.6980 | $14,901,761 | 11:00:13 24/06/2026 |
| 70 |  WOO X Pro |
SUI/USDT | $0.6974 | $14,242,644 | 11:00:16 24/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.6981 | $13,567,226 | 10:51:15 24/06/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.6985 | $13,244,342 | 10:57:07 24/06/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.6981 | $11,521,119 | 10:57:16 24/06/2026 |
| 74 | Binance |
SUI/USDC | $0.6985 | $11,287,337 | 10:56:54 24/06/2026 |
| 75 | Gate |
SUI/USDT | $0.6976 | $11,285,133 | 10:56:24 24/06/2026 |
| 76 |  ASTX |
SUI/USDT | $0.6972 | $11,004,579 | 11:00:16 24/06/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.6987 | $10,883,050 | 10:56:59 24/06/2026 |
| 78 |  Upbit |
SUI/KRW | $0.6841 | $10,133,601 | 10:56:23 24/06/2026 |
| 79 | LBank |
SUI/USDT | $0.6985 | $9,784,431 | 10:57:08 24/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.6985 | $9,760,850 | 10:57:07 24/06/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.6974 | $9,707,659 | 11:00:16 24/06/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.6978 | $9,596,787 | 10:57:15 24/06/2026 |
| 83 | Toobit |
SUI/USDT | $0.6986 | $9,509,234 | 10:57:11 24/06/2026 |
| 84 |  EagleX |
SUI/USDT | $0.6974 | $9,450,126 | 11:00:15 24/06/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.6984 | $8,681,852 | 10:59:53 24/06/2026 |
| 86 | CoinP |
SUI/USDT | $0.6977 | $8,631,011 | 11:00:15 24/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.6986 | $8,416,681 | 10:57:08 24/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.6982 | $8,148,926 | 10:57:17 24/06/2026 |
| 89 | XT.COM |
SUI/USDT | $0.6986 | $8,115,511 | 10:57:08 24/06/2026 |
| 90 | Bitget |
SUI/USDT | $0.6987 | $8,000,471 | 10:54:10 24/06/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.6983 | $7,987,559 | 10:54:08 24/06/2026 |
| 92 |  KCEX |
SUI/USDT | $0.6981 | $7,818,811 | 10:57:15 24/06/2026 |
| 93 |  Kraken |
SUI/USD | $0.6983 | $7,209,687 | 10:59:25 24/06/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.6979 | $7,183,266 | 11:00:10 24/06/2026 |
| 95 | KuCoin |
SUI/USDT | $0.6984 | $7,108,724 | 10:52:55 24/06/2026 |
| 96 | Hibt |
SUI/USDT | $0.6984 | $6,952,237 | 10:54:12 24/06/2026 |
| 97 | KTX |
SUI/USDT | $0.6975 | $6,928,871 | 11:00:12 24/06/2026 |
| 98 | Bybit |
SUI/USDT | $0.6984 | $6,296,868 | 10:54:11 24/06/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.6985 | $5,846,895 | 10:57:08 24/06/2026 |
| 100 | Hotcoin |
SUI/USDT | $0.6983 | $5,836,033 | 10:59:53 24/06/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.6976 | $5,745,133 | 11:00:11 24/06/2026 |
| 102 | Tapbit |
SUI/USDT | $0.6985 | $5,720,786 | 10:57:07 24/06/2026 |
| 103 |  CRMClick |
SUI/USDT | $0.7376 | $5,688,882 | 10:57:07 24/06/2026 |
| 104 |  HTX |
SUI/USDT | $0.7377 | $5,688,185 | 10:59:55 24/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.6986 | $5,680,388 | 10:57:07 24/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.6977 | $5,503,294 | 11:00:08 24/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6975 | $5,493,037 | 11:00:16 24/06/2026 |
| 108 | Websea |
SUI/USDT | $0.6987 | $5,075,482 | 10:57:11 24/06/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.6977 | $5,026,620 | 10:57:17 24/06/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.6978 | $5,023,883 | 11:00:10 24/06/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.6982 | $5,009,650 | 10:57:17 24/06/2026 |
| 112 |  GroveX |
SUI/USDT | $0.6983 | $4,972,743 | 11:00:11 24/06/2026 |
| 113 | XT.COM |
SUI/USD | $0.6978 | $4,625,275 | 10:57:40 24/06/2026 |
| 114 | BitradeX |
SUI/USDT | $0.6986 | $4,608,073 | 10:57:07 24/06/2026 |
| 115 | CoinW |
SUI/USDT | $0.6985 | $4,539,341 | 10:51:07 24/06/2026 |
| 116 | BlockFin |
SUI/USDT | $0.6973 | $4,527,759 | 11:00:15 24/06/2026 |
| 117 | YEX |
SUI/USDT | $0.6978 | $4,502,187 | 11:00:12 24/06/2026 |
| 118 | Binance |
SUI/USD | $0.6983 | $4,401,108 | 10:54:51 24/06/2026 |
| 119 |  BloFin |
SUI/USDT | $0.6985 | $4,202,312 | 10:57:10 24/06/2026 |
| 120 |  MGBX |
SUI/USDT | $0.6978 | $4,043,498 | 10:57:16 24/06/2026 |
| 121 | Toobit |
SUI/USDC | $0.6980 | $3,939,519 | 10:57:15 24/06/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.6976 | $3,465,824 | 11:00:11 24/06/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.6969 | $3,391,591 | 11:00:18 24/06/2026 |
| 124 | MEXC |
SUI/USDT | $0.6974 | $3,301,150 | 10:57:07 24/06/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.6972 | $3,277,579 | 10:59:51 24/06/2026 |
| 126 | BitMart |
SUI/USDT | $0.6985 | $3,275,999 | 10:57:07 24/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.6980 | $3,241,645 | 11:00:07 24/06/2026 |
| 128 | BlockFin |
SUI/USDC | $0.6974 | $3,187,467 | 11:00:10 24/06/2026 |
| 129 |  AEGET |
SUI/USDT | $0.6968 | $3,156,916 | 11:00:21 24/06/2026 |
| 130 | ASTX |
SUI/USDT | $0.6977 | $3,155,818 | 11:00:10 24/06/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.6993 | $3,043,509 | 11:00:16 24/06/2026 |
| 132 |  WEEX |
SUI/USDT | $0.6986 | $3,033,035 | 10:57:08 24/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.6984 | $2,990,429 | 10:57:08 24/06/2026 |
| 134 | BloFin |
SUI/USDT | $0.6983 | $2,963,958 | 10:57:16 24/06/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.6985 | $2,895,043 | 10:54:08 24/06/2026 |
| 136 |  AllinX |
SUI/USDT | $0.6986 | $2,724,131 | 11:00:11 24/06/2026 |
| 137 |  Cetus |
USDC/SUI | $0.9975 | $2,720,021 | 10:38:02 24/06/2026 |
| 138 | WOO X Pro |
SUI/USD | $0.6975 | $2,672,435 | 11:00:16 24/06/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.6977 | $2,604,748 | 10:57:10 24/06/2026 |
| 140 | Phemex |
SUI/USD | $0.6981 | $2,453,081 | 10:57:16 24/06/2026 |
| 141 | HTX |
SUI/USDT | $0.6983 | $2,392,598 | 10:33:20 24/06/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.6841 | $2,366,397 | 10:59:53 24/06/2026 |
| 143 | Hotcoin |
SUI/USD | $0.6982 | $2,273,066 | 10:57:19 24/06/2026 |
| 144 | KCEX |
SUI/USDC | $0.6981 | $2,237,005 | 10:57:15 24/06/2026 |
| 145 | Pionex |
SUI/USDT | $0.6986 | $2,192,540 | 10:57:08 24/06/2026 |
| 146 | XT.COM |
SUI/USDC | $0.6985 | $2,192,326 | 10:57:08 24/06/2026 |
| 147 |  LeveX |
SUI/USDT | $0.6974 | $2,186,891 | 11:00:16 24/06/2026 |
| 148 |  Lighter |
SUI/USDC | $0.6981 | $2,117,039 | 10:57:15 24/06/2026 |
| 149 | AEGET |
SUI/USDT | $0.6966 | $2,115,572 | 11:00:19 24/06/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.6987 | $2,102,820 | 10:54:08 24/06/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.6972 | $1,953,102 | 10:55:57 24/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.6978 | $1,932,071 | 11:00:08 24/06/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $1,908,498 | 10:59:50 24/06/2026 |
| 154 | BloFin |
SUI/USDC | $0.6986 | $1,877,058 | 10:57:10 24/06/2026 |
| 155 | Bitbase |
SUI/USDC | $0.6992 | $1,771,563 | 10:39:11 24/06/2026 |
| 156 | Kraken |
SUI/EUR | $0.6985 | $1,634,893 | 10:59:54 24/06/2026 |
| 157 | Koinbay |
SUI/USDC | $0.6985 | $1,630,759 | 10:57:07 24/06/2026 |
| 158 | Koinbay |
SUI/USDT | $0.6980 | $1,621,905 | 10:57:07 24/06/2026 |
| 159 | Blockfinex |
SUI/USDT | $0.6978 | $1,619,513 | 11:00:11 24/06/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.6977 | $1,610,909 | 11:00:11 24/06/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.6985 | $1,590,677 | 10:57:07 24/06/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.6986 | $1,548,291 | 10:54:08 24/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.6987 | $1,492,026 | 10:57:09 24/06/2026 |
| 164 | YEX |
SUI/USD | $0.6973 | $1,383,886 | 11:00:16 24/06/2026 |
| 165 | B2Z Exchange |
SUI/USD | $0.6977 | $1,372,811 | 11:00:12 24/06/2026 |
| 166 | BITmarkets |
SUI/USD | $0.6977 | $1,372,790 | 11:00:10 24/06/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.6986 | $1,295,373 | 10:57:09 24/06/2026 |
| 168 |  BitKan |
SUI/USDT | $0.6980 | $1,288,836 | 11:00:10 24/06/2026 |
| 169 | BingX |
SUI/USDT | $0.6986 | $1,287,985 | 10:57:07 24/06/2026 |
| 170 | Bitunix |
SUI/USDT | $0.6987 | $1,266,814 | 10:48:11 24/06/2026 |
| 171 | Bit2Me |
SUI/USDC | $0.6984 | $1,241,407 | 10:57:07 24/06/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.6976 | $1,214,034 | 11:00:10 24/06/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $0.6977 | $1,171,385 | 11:00:12 24/06/2026 |
| 174 | BITmarkets |
SUI/USDT | $0.6977 | $1,171,308 | 11:00:10 24/06/2026 |
| 175 | BTSE |
SUI/USDT | $0.6988 | $1,168,164 | 10:57:07 24/06/2026 |
| 176 | Binance |
SUI/TRY | $0.6979 | $1,157,335 | 10:56:54 24/06/2026 |
| 177 | WhiteBIT |
SUI/EUR | $0.6996 | $1,130,345 | 10:54:08 24/06/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $0.6987 | $1,106,481 | 10:59:53 24/06/2026 |
| 179 | Pionex |
SUI/USDT | $0.6980 | $1,086,173 | 10:57:16 24/06/2026 |
| 180 |  BitDelta |
SUI/USDT | $0.6978 | $1,084,651 | 11:00:11 24/06/2026 |
| 181 | Bybit |
SUI/USDC | $0.6984 | $1,003,651 | 10:54:11 24/06/2026 |
| 182 |  ZKE |
SUI/USDC | $0.6977 | $975,558 | 11:00:13 24/06/2026 |
| 183 | ZKE |
SUI/USDT | $0.6976 | $971,470 | 11:00:13 24/06/2026 |
| 184 | Binance |
SUI/JPY | $0.6987 | $968,023 | 10:56:54 24/06/2026 |
| 185 | Phemex |
SUI/USDC | $0.6977 | $942,075 | 10:57:16 24/06/2026 |
| 186 | YEX |
SUI/USDC | $0.6969 | $825,315 | 11:00:16 24/06/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.6979 | $825,024 | 10:57:11 24/06/2026 |
| 188 | VOOX Exchange |
SUI/USDT | $0.6985 | $819,932 | 10:57:10 24/06/2026 |
| 189 |  Aster |
SUI/USDT | $0.6982 | $817,516 | 10:54:15 24/06/2026 |
| 190 | Binance |
SUI/USD1 | $0.6976 | $781,863 | 10:56:24 24/06/2026 |
| 191 | Bitrue |
SUI/XRP | $0.6985 | $767,238 | 10:57:09 24/06/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.6976 | $760,110 | 11:00:13 24/06/2026 |
| 193 | Binance |
SUI/BNB | $0.6980 | $756,702 | 10:56:24 24/06/2026 |
| 194 | Hibt |
SUI/USDC | $0.6978 | $744,653 | 10:54:12 24/06/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6977 | $712,291 | 11:00:11 24/06/2026 |
| 196 | Bybit |
SUI/USD | $0.6976 | $677,005 | 10:54:16 24/06/2026 |
| 197 | KCEX |
SUI/USDC | $0.6984 | $675,360 | 10:57:09 24/06/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.6979 | $671,460 | 10:12:19 24/06/2026 |
| 199 | KCEX |
SUI/USDT | $0.6987 | $667,691 | 10:57:09 24/06/2026 |
| 200 |  Nivex |
SUI/USDT | $0.7087 | $662,246 | 11:00:10 24/06/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.6982 | $655,080 | 10:59:53 24/06/2026 |
| 202 | 4E |
SUI/USDT | $0.6972 | $654,535 | 11:00:15 24/06/2026 |
| 203 | MEXC |
SUI/USDC | $0.6981 | $647,060 | 10:57:16 24/06/2026 |
| 204 |  PointPay |
SUI/USDT | $0.6987 | $627,990 | 10:45:11 24/06/2026 |
| 205 | Bitrue |
SUI/USDT | $0.6987 | $604,053 | 10:57:09 24/06/2026 |
| 206 | Bluefin |
SUI/USDsui | $0.6993 | $588,429 | 10:37:35 24/06/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.6982 | $569,801 | 11:00:13 24/06/2026 |
| 208 | Cofinex |
SUI/USD | $0.6982 | $564,865 | 11:00:15 24/06/2026 |
| 209 | Bitget |
SUI/USD | $0.6982 | $564,650 | 10:54:16 24/06/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6992 | $556,169 | 10:57:10 24/06/2026 |
| 211 | Cetus |
USDsui/SUI | $0.9975 | $500,689 | 10:37:36 24/06/2026 |
| 212 | CoinTR |
SUI/USDT | $0.6983 | $461,072 | 10:57:10 24/06/2026 |
| 213 |  AlphaX |
SUI/USDT | $0.6964 | $458,567 | 11:00:20 24/06/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.6982 | $445,932 | 10:57:16 24/06/2026 |
| 215 | Bitunix |
SUI/USD | $0.6983 | $441,839 | 10:48:16 24/06/2026 |
| 216 |  Tebbit |
SUI/USDT | $0.6966 | $417,820 | 11:00:18 24/06/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.6986 | $417,763 | 10:57:09 24/06/2026 |
| 218 | LeveX |
SUI/USDT | $0.6976 | $409,316 | 11:00:07 24/06/2026 |
| 219 |  Korbit |
SUI/KRW | $0.6828 | $403,203 | 10:51:09 24/06/2026 |
| 220 | Cofinex |
SUI/USDC | $0.6981 | $402,683 | 11:00:15 24/06/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.6984 | $389,638 | 10:57:07 24/06/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.6985 | $377,926 | 10:57:09 24/06/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.6986 | $376,765 | 10:57:09 24/06/2026 |
| 224 |  Momentum |
SUI/USDC | $0.6973 | $376,391 | 10:59:50 24/06/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.6981 | $362,922 | 10:57:07 24/06/2026 |
| 226 | XT.COM |
SUI/USD1 | $0.6976 | $352,031 | 10:57:08 24/06/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.6981 | $346,341 | 11:00:11 24/06/2026 |
| 228 | BingX |
SUI/USDC | $0.6986 | $295,782 | 10:57:07 24/06/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.01549 | $292,011 | 10:49:09 24/06/2026 |
| 230 | Cetus |
WAL/SUI | $0.03365 | $289,631 | 10:59:51 24/06/2026 |
| 231 | Bitrue |
SUI/USDC | $0.6987 | $289,555 | 10:57:09 24/06/2026 |
| 232 | Gate |
SUI/USDC | $0.6972 | $281,528 | 10:56:24 24/06/2026 |
| 233 | MEXC |
SUI/USD | $0.6983 | $279,203 | 10:57:16 24/06/2026 |
| 234 | BYDFi |
SUI/USDT | $0.6975 | $277,811 | 11:00:16 24/06/2026 |
| 235 | Binance |
SUI/EUR | $0.6983 | $270,252 | 10:56:54 24/06/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.6973 | $263,640 | 11:00:17 24/06/2026 |
| 237 | Bitunix |
SUI/USDC | $0.6982 | $241,427 | 10:48:16 24/06/2026 |
| 238 | Binance |
SUI/BTC | $0.6976 | $240,153 | 10:56:54 24/06/2026 |
| 239 |  Coinstore |
SUI/USDT | $0.6975 | $232,556 | 10:57:08 24/06/2026 |
| 240 |  EXMO.ME |
SUI/USDT | $0.6972 | $228,731 | 11:00:11 24/06/2026 |
| 241 |  EXMO |
SUI/USDT | $0.6981 | $228,305 | 10:57:07 24/06/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.6977 | $226,857 | 11:00:09 24/06/2026 |
| 243 |  CEX.IO |
SUI/USD | $0.6985 | $217,623 | 10:57:08 24/06/2026 |
| 244 | Cetus |
WAL/SUI | $0.03360 | $214,970 | 10:41:55 24/06/2026 |
| 245 | Binance |
SUI/FDUSD | $0.6988 | $206,208 | 10:56:54 24/06/2026 |
| 246 | BitxEX |
SUI/USDT | $0.6975 | $205,060 | 11:00:16 24/06/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.6991 | $204,591 | 10:57:09 24/06/2026 |
| 248 | PointPay |
SUI/USDC | $0.6984 | $200,566 | 10:45:11 24/06/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01546 | $183,950 | 10:59:49 24/06/2026 |
| 250 | BYDFi |
SUI/USDC | $0.6974 | $181,996 | 11:00:16 24/06/2026 |
| 251 | Gate |
SUI/USD1 | $0.6985 | $172,248 | 10:56:24 24/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01542 | $157,269 | 10:33:54 24/06/2026 |
| 253 |  BigONE |
SUI/USDT | $0.6989 | $155,970 | 10:57:12 24/06/2026 |
| 254 | Kraken |
SUI/GBP | $0.6986 | $142,453 | 10:59:25 24/06/2026 |
| 255 | Momentum |
SUI/MMT | $0.6975 | $137,007 | 10:59:37 24/06/2026 |
| 256 |  BitMEX |
SUI/USDT | $0.6996 | $134,663 | 10:57:15 24/06/2026 |
| 257 | EXMO |
SUI/USDC | $0.6986 | $132,503 | 10:57:07 24/06/2026 |
| 258 | Cetus |
CETUS/SUI | $0.01750 | $132,490 | 10:55:29 24/06/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.6978 | $132,190 | 11:00:11 24/06/2026 |
| 260 |  Paribu |
SUI/TRY | $0.6979 | $130,487 | 10:59:23 24/06/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.6986 | $128,082 | 10:57:07 24/06/2026 |
| 262 | DeepBook Protocol |
SUI/USDSUI | $0.6987 | $127,681 | 10:57:07 24/06/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.7042 | $127,364 | 10:59:53 24/06/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $0.6983 | $124,667 | 11:00:13 24/06/2026 |
| 265 |  Coinone |
SUI/KRW | $0.6848 | $122,534 | 10:59:53 24/06/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6977 | $121,713 | 11:00:10 24/06/2026 |
| 267 |  Bitfinex |
SUI/USD | $0.7012 | $116,700 | 10:59:54 24/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.6977 | $116,005 | 11:00:12 24/06/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.6977 | $116,001 | 11:00:10 24/06/2026 |
| 270 | Bitbase |
SUI/USDC | $0.6980 | $115,779 | 10:51:17 24/06/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9998 | $106,299 | 10:59:49 24/06/2026 |
| 272 | LeveX |
SUI/USDC | $0.6972 | $101,038 | 11:00:16 24/06/2026 |
| 273 | Bitget |
SUI/USDC | $0.6984 | $99,635.56 | 10:54:10 24/06/2026 |
| 274 |  OKJ |
SUI/JPY | $0.7000 | $95,784.69 | 10:57:08 24/06/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6985 | $93,496.32 | 10:57:16 24/06/2026 |
| 276 |  Bitcoiva |
SUI/INR | $0.7334 | $93,408.98 | 11:00:12 24/06/2026 |
| 277 | SunX |
SUI/USDT | $0.6974 | $89,881.09 | 11:00:18 24/06/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.6993 | $84,176.94 | 10:59:53 24/06/2026 |
| 279 | MEXC |
SUI/USDC | $0.6989 | $82,547.93 | 10:57:07 24/06/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.6985 | $79,102.88 | 11:00:08 24/06/2026 |
| 281 |  Bitkub |
SUI/THB | $0.6987 | $76,719.64 | 10:57:11 24/06/2026 |
| 282 | MEXC |
SUI/EUR | $0.6956 | $70,467.95 | 10:57:07 24/06/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.6987 | $70,122.98 | 10:57:07 24/06/2026 |
| 284 | AstralX |
SUI/USDT | $0.6965 | $69,275.09 | 11:00:21 24/06/2026 |
| 285 |  CoinDCX |
SUI/INR | $0.7522 | $66,566.41 | 11:00:11 24/06/2026 |
| 286 |  Tokocrypto |
SUI/IDR | $0.6989 | $66,221.41 | 10:57:10 24/06/2026 |
| 287 | Binance |
SUI/IDR | $0.6990 | $65,751.89 | 10:56:54 24/06/2026 |
| 288 |  Bullish |
SUI/USDC | $0.7001 | $61,529.87 | 11:00:11 24/06/2026 |
| 289 | XBO.com |
SUI/USDC | $0.6984 | $60,172.92 | 10:57:07 24/06/2026 |
| 290 | Cetus |
HASUI/SUI | $0.7530 | $59,742.35 | 10:59:37 24/06/2026 |
| 291 |  Indodax |
SUI/IDR | $0.7001 | $59,687.90 | 10:59:24 24/06/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.6981 | $57,928.70 | 10:57:09 24/06/2026 |
| 293 | Cofinex |
SUI/EUR | $0.6960 | $57,333.68 | 11:00:10 24/06/2026 |
| 294 |  Bybit EU |
SUI/USDC | $0.6969 | $57,106.73 | 10:51:08 24/06/2026 |
| 295 | MEXC |
SUI/USDE | $0.6990 | $54,467.97 | 10:57:07 24/06/2026 |
| 296 | Binance |
SUI/U | $0.6962 | $53,119.59 | 10:56:24 24/06/2026 |
| 297 | MEXC |
SUI/USD1 | $0.6982 | $52,852.45 | 10:57:07 24/06/2026 |
| 298 | BitMEX |
SUI/USD | $0.6992 | $52,500.50 | 10:57:15 24/06/2026 |
| 299 | Cofinex |
SUI/USDC | $0.6979 | $50,869.05 | 11:00:10 24/06/2026 |
| 300 | Bluefin |
WAL/SUI | $0.03361 | $50,425.67 | 10:39:39 24/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 24/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,650,490,977 với tỷ giá $0.6978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.