Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,593,438,524,399 Khối lượng (24h): $162,177,618,805 Thị phần: BTC: 58.8%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #23 03:53:00 04/02/2026
Giá Sui (SUI)
$1.15 0.67%
0.00001501 BTC 30,559 VND
Thấp: $1.08 Cao: $1.15

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.13 $729,498,386 02:57:17 04/02/2026
2 Binance Binance SUI/USDT $1.12 $250,315,278 02:54:16 04/02/2026
3 MEXC MEXC SUI/USDT $1.12 $229,694,392 02:54:16 04/02/2026
4 COINSPACE COINSPACE SUI/USDT $1.13 $223,163,560 03:00:07 04/02/2026
5 Dmex Dmex SUI/USD $1.12 $208,629,973 03:03:16 04/02/2026
6 Ju.com Ju.com SUI/USDT $1.13 $195,133,811 02:57:15 04/02/2026
7 OrangeX OrangeX SUI/USDT $1.12 $187,840,945 02:54:15 04/02/2026
8 Top.one Top.one SUI/USDT $1.12 $176,872,323 03:03:16 04/02/2026
9 Batonex Batonex SUI/USDT $1.13 $155,092,769 03:00:16 04/02/2026
10 KTX KTX SUI/USDT $1.13 $139,892,695 03:00:15 04/02/2026
11 P2B P2B SUI/USDT $1.13 $131,316,171 02:57:10 04/02/2026
12 Koinbay Koinbay SUI/USDT $4.38 $126,418,237 02:45:16 04/02/2026
13 Tapbit Tapbit SUI/USDT $1.13 $125,658,626 02:57:15 04/02/2026
14 IBIT Global IBIT Global SUI/USDT $1.13 $125,472,698 03:00:17 04/02/2026
15 BVOX BVOX SUI/USDT $1.13 $116,304,155 02:57:15 04/02/2026
16 Bybit Bybit SUI/USDT $1.12 $103,207,385 02:54:16 04/02/2026
17 OKX OKX SUI/USDT $1.12 $98,366,698 02:55:57 04/02/2026
18 Hotcoin Hotcoin SUI/USDT $1.13 $91,942,929 02:57:20 04/02/2026
19 BiKing BiKing SUI/USDT $1.13 $80,376,778 02:57:18 04/02/2026
20 Cofinex Cofinex SUI/USDT $1.13 $65,247,524 03:00:17 04/02/2026
21 Bitget Bitget SUI/USDT $1.12 $65,083,144 02:54:15 04/02/2026
22 BTDUex BTDUex SUI/USDT $1.13 $64,979,773 03:00:12 04/02/2026
23 CoinW CoinW SUI/USDT $1.13 $63,496,057 02:57:18 04/02/2026
24 Binance Binance SUI/USDT $1.13 $62,242,245 02:56:54 04/02/2026
25 WhiteBIT WhiteBIT SUI/USDT $1.13 $53,292,151 02:57:22 04/02/2026
26 Gate Gate SUI/USDT $1.12 $52,488,315 02:54:19 04/02/2026
27 ASTX ASTX SUI/USDT $1.13 $49,533,426 03:00:16 04/02/2026
28 Websea Websea SUI/USDT $1.13 $49,393,226 03:00:23 04/02/2026
29 Grvt Grvt SUI/USDT $1.13 $41,200,644 03:00:43 04/02/2026
30 Bitrue Bitrue SUI/USDT $1.13 $38,234,480 02:57:16 04/02/2026
31 Websea Websea SUI/USDT $1.13 $37,275,504 03:00:17 04/02/2026
32 Toobit Toobit SUI/USDT $1.13 $37,263,387 02:57:16 04/02/2026
33 CoinP CoinP SUI/USDT $1.13 $36,991,219 03:00:22 04/02/2026
34 Coinlocally Coinlocally SUI/USDT $1.13 $35,695,837 02:57:16 04/02/2026
35 YEX YEX SUI/USDT $1.13 $35,086,718 03:00:16 04/02/2026
36 XXKK XXKK SUI/USDT $1.13 $34,458,320 02:57:08 04/02/2026
37 MEXC MEXC SUI/USDT $1.12 $34,451,475 02:54:07 04/02/2026
38 Echobit Echobit SUI/USDT $1.13 $33,827,860 03:00:16 04/02/2026
39 Zoomex Zoomex SUI/USDT $1.13 $33,747,043 02:57:15 04/02/2026
40 Binance Binance SUI/USDC $1.13 $32,761,211 02:56:42 04/02/2026
41 Phemex Phemex SUI/USD $1.13 $32,543,643 02:57:16 04/02/2026
42 LBank LBank SUI/USDT $1.13 $31,902,397 02:57:11 04/02/2026
43 AscendEX AscendEX SUI/USDT $1.13 $30,925,511 02:57:08 04/02/2026
44 4E 4E SUI/USDT $1.12 $30,785,524 02:54:10 04/02/2026
45 Zedxion Exchange Zedxion Exchange SUI/USDT $1.23 $30,496,741 01:24:17 31/01/2026
46 HTX HTX SUI/USDT $1.13 $29,884,290 02:59:55 04/02/2026
47 Hibt Hibt SUI/USDT $1.13 $29,681,695 02:57:22 04/02/2026
48 CRMClick CRMClick SUI/USDT $1.12 $29,571,849 02:54:12 04/02/2026
49 BTCC BTCC SUI/USDT $1.12 $29,522,904 02:57:16 04/02/2026
50 EasiCoin EasiCoin SUI/USDT $1.13 $29,115,748 03:00:16 04/02/2026
51 KTX KTX SUI/USDT $1.13 $28,289,546 03:00:07 04/02/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $1.13 $27,985,180 02:57:10 04/02/2026
53 Binance Binance SUI/USDC $1.12 $27,426,653 02:54:16 04/02/2026
54 Phemex Phemex SUI/USDT $1.13 $26,775,507 02:57:16 04/02/2026
55 BitMart BitMart SUI/USDT $1.13 $26,499,761 02:57:16 04/02/2026
56 Darkex Exchange Darkex Exchange SUI/USDT $1.13 $26,391,629 03:00:17 04/02/2026
57 Gems Trade Gems Trade SUI/USDT $1.13 $24,751,998 02:57:10 04/02/2026
58 OKX OKX SUI/USDT $1.13 $24,750,084 02:56:53 04/02/2026
59 UZX UZX SUI/USDT $1.13 $24,742,443 02:57:15 04/02/2026
60 Bitunix Bitunix SUI/USDT $1.12 $24,599,281 02:54:15 04/02/2026
61 Backpack Exchange Backpack Exchange SUI/USDC $1.13 $24,589,338 02:57:17 04/02/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.13 $24,370,302 02:56:59 04/02/2026
63 KuCoin KuCoin SUI/USDT $1.12 $23,583,955 02:54:19 04/02/2026
64 Hyperliquid Hyperliquid SUI/USD $1.12 $23,405,852 02:54:26 04/02/2026
65 CEEX exchange CEEX exchange SUI/USDT $1.13 $23,251,788 03:00:13 04/02/2026
66 CZR Exchange CZR Exchange SUI/USDT $1.13 $22,633,186 03:00:16 04/02/2026
67 WHXEX WHXEX SUI/USDT $1.12 $22,569,966 02:54:15 04/02/2026
68 Ourbit Ourbit SUI/USDT $1.13 $22,020,835 02:57:15 04/02/2026
69 OrangeX OrangeX SUI/USDT $1.12 $21,647,363 02:54:07 04/02/2026
70 NovaEx NovaEx SUI/USDT $1.13 $21,530,667 03:00:16 04/02/2026
71 Hibt Hibt SUI/USDT $1.13 $20,692,043 02:57:09 04/02/2026
72 WhiteBIT WhiteBIT SUI/USDT $1.13 $20,681,053 02:39:08 04/02/2026
73 Hotcoin Hotcoin SUI/USDT $1.12 $19,821,735 02:58:11 04/02/2026
74 LBank LBank SUI/USDT $1.13 $19,703,720 02:57:16 04/02/2026
75 Biconomy.com Biconomy.com SUI/USDT $1.13 $19,684,265 02:57:15 04/02/2026
76 OneBullEx OneBullEx SUI/USDT $1.12 $18,586,089 03:03:28 04/02/2026
77 CoinUp.io CoinUp.io SUI/USDT $1.13 $18,348,620 02:57:09 04/02/2026
78 CrypFine CrypFine SUI/USDT $1.13 $18,029,513 03:00:15 04/02/2026
79 KuCoin KuCoin SUI/USDT $1.13 $17,824,598 02:56:53 04/02/2026
80 Binance Binance SUI/USD $1.12 $17,817,406 02:54:51 04/02/2026
81 BitradeX BitradeX SUI/USDT $1.13 $17,094,967 02:57:15 04/02/2026
82 Ourbit Ourbit SUI/USDT $1.12 $16,906,267 02:54:07 04/02/2026
83 AstralX AstralX SUI/USDT $1.13 $16,749,632 03:00:10 04/02/2026
84 Ekbit Ekbit SUI/USDT $1.13 $16,705,219 03:00:15 04/02/2026
85 CoinW CoinW SUI/USDT $1.13 $16,158,778 02:57:10 04/02/2026
86 GroveX GroveX SUI/USDT $1.12 $15,666,262 02:57:07 04/02/2026
87 Bitget Bitget SUI/USDT $1.12 $15,551,747 02:54:07 04/02/2026
88 CrypFine CrypFine SUI/USDT $1.13 $15,002,649 03:00:11 04/02/2026
89 WEEX WEEX SUI/USDT $1.13 $14,580,592 02:57:09 04/02/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.13 $13,412,440 03:00:17 04/02/2026
91 CoinP CoinP SUI/USDT $1.13 $12,752,142 02:57:09 04/02/2026
92 BitbabyExchange BitbabyExchange SUI/USDT $1.13 $12,732,693 03:00:16 04/02/2026
93 BitMart BitMart SUI/USDT $1.12 $12,704,586 02:57:08 04/02/2026
94 Coinlocally Coinlocally SUI/USDT $1.13 $12,626,337 03:00:07 04/02/2026
95 Poloniex Poloniex SUI/USDT $1.13 $12,301,995 02:57:53 04/02/2026
96 HTX HTX SUI/USDT $1.13 $12,219,380 02:57:16 04/02/2026
97 CRMClick CRMClick SUI/USDT $1.12 $12,169,457 02:54:15 04/02/2026
98 AscendEX AscendEX SUI/USDT $1.13 $12,060,636 02:57:15 04/02/2026
99 Kraken Kraken SUI/USD $1.13 $11,888,636 03:00:00 04/02/2026
100 Tapbit Tapbit SUI/USDT $1.13 $11,355,210 02:57:07 04/02/2026
101 Turbos Finance Turbos Finance SUI/USDC $1.13 $11,299,535 02:59:53 04/02/2026
102 YUBIT YUBIT SUI/USDT $1.13 $10,735,725 02:57:08 04/02/2026
103 BitradeX BitradeX SUI/USDT $1.13 $10,654,026 02:57:08 04/02/2026
104 YUBIT YUBIT SUI/USDT $1.13 $10,325,783 02:57:15 04/02/2026
105 Bybit Bybit SUI/USDT $1.12 $10,319,719 02:54:08 04/02/2026
106 EagleX EagleX SUI/USDT $1.13 $10,295,750 03:00:15 04/02/2026
107 KlicklX KlicklX SUI/USDT $1.13 $10,273,477 03:00:14 04/02/2026
108 EagleX EagleX SUI/USDT $1.13 $10,056,910 03:00:11 04/02/2026
109 YEX YEX SUI/USDT $1.13 $9,943,931 03:00:08 04/02/2026
110 Cetus Cetus USDC/SUI $1.00 $9,861,801 02:59:53 04/02/2026
111 Upbit Upbit SUI/KRW $1.15 $9,785,311 02:56:53 04/02/2026
112 BTSE BTSE SUI/USDT $1.12 $9,718,462 02:54:15 04/02/2026
113 BVOX BVOX SUI/USDT $1.13 $9,613,601 02:57:10 04/02/2026
114 Gate Gate SUI/USDT $1.13 $9,534,596 02:56:54 04/02/2026
115 B2Z Exchange B2Z Exchange SUI/USD $1.13 $9,500,774 03:00:15 04/02/2026
116 BITmarkets BITmarkets SUI/USDT $1.13 $9,495,907 03:00:15 04/02/2026
117 Millionero Millionero SUI/USDT $1.13 $9,321,859 03:00:10 04/02/2026
118 BitTap BitTap SUI/USDT $1.13 $8,820,263 03:00:17 04/02/2026
119 AllinX AllinX SUI/USDT $1.13 $8,771,924 03:00:07 04/02/2026
120 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.13 $8,748,701 03:00:15 04/02/2026
121 BlockFin BlockFin SUI/USDT $1.13 $7,980,969 03:00:15 04/02/2026
122 Coinstore Coinstore SUI/USDT $1.13 $7,532,693 02:57:07 04/02/2026
123 SunX SunX SUI/USDT $1.13 $7,517,860 03:00:13 04/02/2026
124 DigiFinex DigiFinex SUI/USDT $1.12 $6,679,118 02:48:11 04/02/2026
125 Bitcastle Bitcastle SUI/USDT $1.13 $6,658,855 03:00:11 04/02/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $1.13 $6,563,642 02:57:18 04/02/2026
127 BTCC BTCC SUI/USDT $1.12 $6,217,430 02:57:10 04/02/2026
128 Bitunix Bitunix SUI/USDT $1.12 $6,127,133 02:54:07 04/02/2026
129 KCEX KCEX SUI/USDT $1.13 $6,098,815 02:57:15 04/02/2026
130 BitxEX BitxEX SUI/USDT $1.13 $6,094,194 03:00:08 04/02/2026
131 ApeX Omni ApeX Omni SUI/USDT $1.12 $5,819,657 03:03:16 04/02/2026
132 Bitvavo Bitvavo SUI/EUR $1.13 $5,628,632 02:57:13 04/02/2026
133 Darkex Exchange Darkex Exchange SUI/USDT $1.13 $5,489,310 03:00:08 04/02/2026
134 BingX BingX SUI/USDT $1.13 $5,208,416 02:57:07 04/02/2026
135 Toobit Toobit SUI/USDT $1.13 $5,063,808 02:57:09 04/02/2026
136 Millionero Millionero SUI/USDT $1.13 $4,686,457 03:00:15 04/02/2026
137 Biconomy.com Biconomy.com SUI/USDT $1.13 $4,583,043 02:57:09 04/02/2026
138 Cetus Cetus USDC/SUI $0.9973 $4,571,191 02:56:28 04/02/2026
139 Koinbay Koinbay SUI/USDC $1.12 $4,560,295 02:45:09 04/02/2026
140 MGBX MGBX SUI/USDT $1.13 $4,509,819 03:00:16 04/02/2026
141 Extended Extended SUI/USD $1.12 $4,065,068 03:03:16 04/02/2026
142 BlockFin BlockFin SUI/USDT $1.13 $4,058,282 03:00:08 04/02/2026
143 XT.COM XT.COM SUI/USDT $1.13 $4,024,766 02:57:09 04/02/2026
144 Pionex Pionex SUI/USDT $1.13 $3,990,916 02:57:09 04/02/2026
145 Bit2Me Bit2Me SUI/USDC $1.13 $3,606,754 02:57:09 04/02/2026
146 Toobit Toobit SUI/USDC $1.13 $3,566,794 02:57:16 04/02/2026
147 Pionex Pionex SUI/USDT $1.13 $3,548,708 02:57:15 04/02/2026
148 Picol Picol SUI/USDT $1.13 $3,521,998 03:00:12 04/02/2026
149 BloFin BloFin SUI/USDT $1.13 $3,496,042 02:51:16 04/02/2026
150 VOOX Exchange VOOX Exchange SUI/USDT $1.13 $3,451,409 02:57:09 04/02/2026
151 Bluefin Bluefin SUI/USDC $1.13 $3,379,682 02:56:29 04/02/2026
152 BitMEX BitMEX SUI/USDT $1.13 $3,265,413 02:57:15 04/02/2026
153 Phemex Phemex SUI/USDT $1.13 $3,221,096 02:57:11 04/02/2026
154 Lighter Lighter SUI/USDC $1.13 $3,165,294 02:57:15 04/02/2026
155 Momentum Momentum SUI/USDC $1.13 $3,139,742 02:57:10 04/02/2026
156 YEX YEX SUI/USD $1.13 $3,119,372 03:00:16 04/02/2026
157 Gate Gate SUI/USDC $1.13 $3,023,810 02:56:24 04/02/2026
158 AstralX AstralX SUI/USDT $1.13 $3,003,488 03:00:15 04/02/2026
159 Bitcastle Bitcastle SUI/USDT $1.13 $3,001,917 03:00:17 04/02/2026
160 EdgeX EdgeX SUI/USD $1.12 $2,863,380 03:03:16 04/02/2026
161 Biconomy.com Biconomy.com SUI/USDC $1.13 $2,816,765 02:57:09 04/02/2026
162 Pacifica Pacifica SUI/USD $1.12 $2,791,316 03:03:15 04/02/2026
163 Cofinex Cofinex SUI/USDC $1.13 $2,781,660 03:00:17 04/02/2026
164 KCEX KCEX SUI/USDC $1.13 $2,756,129 02:57:15 04/02/2026
165 Bithumb Bithumb SUI/KRW $1.16 $2,753,037 02:59:53 04/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.13 $2,741,015 02:59:23 04/02/2026
167 BlockFin BlockFin SUI/USDC $1.13 $2,702,439 03:00:08 04/02/2026
168 Ju.com Ju.com SUI/USDT $1.13 $2,474,407 02:57:09 04/02/2026
169 BloFin BloFin SUI/USDT $1.12 $2,416,127 02:54:12 04/02/2026
170 Bybit Bybit SUI/USDC $1.12 $2,285,667 02:54:08 04/02/2026
171 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
172 Hibt Hibt SUI/USDC $1.13 $2,159,505 02:57:09 04/02/2026
173 Hotcoin Hotcoin SUI/USD $1.13 $2,159,105 02:57:20 04/02/2026
174 BYDFi BYDFi SUI/USDT $1.13 $2,095,826 03:00:07 04/02/2026
175 MEXC MEXC SUI/USDC $1.12 $2,018,644 02:54:07 04/02/2026
176 NovaEx NovaEx SUI/USD $1.13 $1,839,351 03:00:16 04/02/2026
177 KCEX KCEX SUI/USDC $1.13 $1,835,466 02:57:10 04/02/2026
178 Bybit Bybit SUI/USD $1.12 $1,808,725 02:54:16 04/02/2026
179 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.13 $1,803,363 02:57:08 04/02/2026
180 BitbabyExchange BitbabyExchange SUI/USDT $1.13 $1,797,559 03:00:08 04/02/2026
181 BingX BingX SUI/USDC $1.13 $1,777,869 02:57:07 04/02/2026
182 Aster Aster SUI/USDT $1.12 $1,768,848 02:54:15 04/02/2026
183 CZR Exchange CZR Exchange SUI/USDT $1.13 $1,736,574 03:00:11 04/02/2026
184 Koinbay Koinbay SUI/USDT $1.13 $1,706,504 02:45:09 04/02/2026
185 MEXC MEXC SUI/EUR $1.12 $1,692,260 02:54:07 04/02/2026
186 BITmarkets BITmarkets SUI/USDT $1.13 $1,667,293 03:00:08 04/02/2026
187 B2Z Exchange B2Z Exchange SUI/USDT $1.13 $1,667,293 03:00:10 04/02/2026
188 BTSE BTSE SUI/USDT $1.12 $1,659,457 02:54:11 04/02/2026
189 B2Z Exchange B2Z Exchange SUI/USD $1.13 $1,609,147 03:00:10 04/02/2026
190 BITmarkets BITmarkets SUI/USD $1.13 $1,609,147 03:00:08 04/02/2026
191 BloFin BloFin SUI/USDC $1.12 $1,608,778 02:54:12 04/02/2026
192 Bitrue Bitrue SUI/XRP $1.13 $1,590,201 02:57:09 04/02/2026
193 BitKan BitKan SUI/USDT $1.13 $1,552,796 03:00:08 04/02/2026
194 Cetus Cetus DEEP/SUI $0.02934 $1,551,976 02:59:16 04/02/2026
195 Binance Binance SUI/USD1 $1.13 $1,486,762 02:56:54 04/02/2026
196 MEXC MEXC SUI/USD $1.12 $1,437,105 02:54:16 04/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.13 $1,414,005 03:00:07 04/02/2026
198 KCEX KCEX SUI/USDT $1.13 $1,395,382 02:57:10 04/02/2026
199 LeveX LeveX SUI/USDT $1.13 $1,364,310 03:00:15 04/02/2026
200 MEXC MEXC SUI/USDE $1.12 $1,356,720 02:54:07 04/02/2026
201 Ju.com Ju.com SUI/USDC $1.13 $1,346,218 02:57:09 04/02/2026
202 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.13 $1,310,662 02:57:08 04/02/2026
203 PointPay PointPay SUI/USDT $1.13 $1,272,958 02:57:08 04/02/2026
204 Kraken Kraken SUI/EUR $1.13 $1,248,759 03:00:00 04/02/2026
205 Bluefin Bluefin DEEP/SUI $0.02934 $1,219,243 02:59:53 04/02/2026
206 Bit2Me Bit2Me SUI/EUR $1.13 $1,208,782 02:57:09 04/02/2026
207 XT.COM XT.COM SUI/USDC $1.13 $1,175,732 02:57:09 04/02/2026
208 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02939 $1,172,874 02:57:10 04/02/2026
209 Backpack Exchange Backpack Exchange SUI/USDC $1.13 $1,118,097 02:57:07 04/02/2026
210 YEX YEX SUI/USDC $1.13 $1,108,956 03:00:16 04/02/2026
211 Antarctic Antarctic SUI/USDT $1.12 $1,086,594 03:03:16 04/02/2026
212 ZKE ZKE SUI/USDT $1.13 $1,037,632 03:00:09 04/02/2026
213 Momentum Momentum WAL/SUI $0.09345 $1,033,912 02:58:56 04/02/2026
214 Phemex Phemex SUI/USDC $1.13 $989,846 02:57:16 04/02/2026
215 Bitunix Bitunix SUI/USD $1.12 $988,972 02:54:15 04/02/2026
216 BitDelta BitDelta SUI/USDT $1.12 $977,678 02:54:07 04/02/2026
217 BitbabyExchange BitbabyExchange SUI/USDC $1.13 $945,966 03:00:08 04/02/2026
218 Bitrue Bitrue SUI/USDT $1.13 $933,846 02:57:09 04/02/2026
219 Binance Binance SUI/BTC $1.13 $914,831 02:56:42 04/02/2026
220 Drift Protocol Drift Protocol SUI/USDC $1.13 $880,498 03:00:15 04/02/2026
221 PrimeXBT PrimeXBT SUI/USDT $1.13 $857,116 03:00:15 04/02/2026
222 4E 4E SUI/USDT $1.12 $852,931 02:54:15 04/02/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.12 $826,298 02:42:17 04/02/2026
224 WhiteBIT WhiteBIT SUI/USDC $1.12 $822,329 02:39:08 04/02/2026
225 TGEX TGEX SUI/USDT $1.13 $797,814 02:57:15 04/02/2026
226 Bluefin Bluefin WAL/SUI $0.09345 $784,892 02:58:28 04/02/2026
227 Binance Binance SUI/FDUSD $1.13 $743,097 02:56:42 04/02/2026
228 Coinflare Coinflare SUI/USDT $1.13 $736,552 03:00:15 04/02/2026
229 Paradex Paradex SUI/USD $1.13 $705,409 03:03:15 04/02/2026
230 Nivex Nivex SUI/USDT $1.13 $688,056 03:00:07 04/02/2026
231 XT.COM XT.COM SUI/USD1 $1.13 $668,911 02:57:09 04/02/2026
232 Binance Binance SUI/TRY $1.13 $657,126 02:56:42 04/02/2026
233 Bitrue Bitrue SUI/USD1 $1.13 $642,972 02:57:09 04/02/2026
234 SunX SunX SUI/USDT $1.12 $634,543 03:03:16 04/02/2026
235 MEXC MEXC SUI/USDC $1.12 $600,781 02:54:16 04/02/2026
236 LeveX LeveX SUI/USDT $1.13 $593,434 03:00:07 04/02/2026
237 CoinEx CoinEx SUI/USDT $1.13 $575,643 02:59:54 04/02/2026
238 Bitrue Bitrue SUI/USDC $1.13 $572,977 02:57:09 04/02/2026
239 Pionex Pionex SUI/BTC $1.13 $559,790 02:57:15 04/02/2026
240 WhiteBIT WhiteBIT SUI/TRY $1.13 $555,324 02:39:08 04/02/2026
241 Nivex Nivex SUI/USDT $1.13 $547,290 03:00:17 04/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $1.13 $535,820 02:57:21 04/02/2026
243 Coincall Coincall SUI/USD $1.12 $525,067 03:03:16 04/02/2026
244 Binance Binance SUI/JPY $1.13 $521,208 02:56:42 04/02/2026
245 Millionero Millionero SUI/USDC $1.13 $514,513 03:00:10 04/02/2026
246 Binance TR Binance TR SUI/TRY $1.13 $509,515 02:57:11 04/02/2026
247 Cofinex Cofinex SUI/USD $1.13 $507,829 03:00:17 04/02/2026
248 Bitget Bitget SUI/USD $1.12 $507,724 02:54:15 04/02/2026
249 Paribu Paribu SUI/TRY $1.13 $500,951 02:59:23 04/02/2026
250 Cetus Cetus WAL/SUI $0.09353 $493,598 02:59:49 04/02/2026
251 Tebbit Tebbit SUI/USDT $1.13 $483,492 03:00:16 04/02/2026
252 Cetus Cetus DEEP/SUI $0.02934 $473,050 02:59:36 04/02/2026
253 PointPay PointPay SUI/USDC $1.13 $471,292 02:57:08 04/02/2026
254 Binance Binance SUI/EUR $1.13 $461,524 02:56:42 04/02/2026
255 Bitcoiva Bitcoiva SUI/USDT $1.13 $456,618 03:00:08 04/02/2026
256 WhiteBIT WhiteBIT SUI/EUR $1.13 $432,125 02:39:08 04/02/2026
257 Cetus Cetus BUCK/SUI $0.9986 $428,356 02:59:49 04/02/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $1.13 $413,001 03:00:08 04/02/2026
259 Cetus Cetus WAL/SUI $0.09350 $400,569 02:56:19 04/02/2026
260 Fastex Fastex SUI/USDT $1.13 $355,657 02:57:08 04/02/2026
261 BYDFi BYDFi SUI/USDT $1.12 $345,695 03:00:21 04/02/2026
262 ChangeNOW ChangeNOW SUI/BTC $1.07 $342,911 02:57:10 04/02/2026
263 Fastex Fastex SUI/USDC $1.13 $339,650 02:57:08 04/02/2026
264 KuCoin KuCoin SUI/USD $1.13 $328,409 02:54:19 04/02/2026
265 BitMEX BitMEX SUI/USD $1.12 $301,655 02:57:15 04/02/2026
266 ONUS Pro ONUS Pro SUI/VNDC $1.13 $285,464 03:00:16 04/02/2026
267 Kraken Kraken SUI/GBP $1.13 $275,691 03:00:00 04/02/2026
268 EXMO EXMO SUI/USDT $1.13 $262,509 02:57:07 04/02/2026
269 EXMO.ME EXMO.ME SUI/USDT $1.13 $261,535 03:00:12 04/02/2026
270 Bitazza Bitazza SUI/USDT $1.13 $251,381 03:00:08 04/02/2026
271 Cetus Cetus SCA/SUI $0.03214 $238,309 02:59:53 04/02/2026
272 LeveX LeveX SUI/USDC $1.13 $237,047 03:00:15 04/02/2026
273 Bullish Bullish SUI/USDC $1.13 $231,538 03:00:11 04/02/2026
274 Bitget Bitget SUI/USDC $1.12 $207,824 02:54:07 04/02/2026
275 BigONE BigONE SUI/USDT $1.12 $194,875 02:42:10 04/02/2026
276 dYdX v4 dYdX v4 SUI/USD $1.12 $192,732 03:04:36 04/02/2026
277 Cofinex Cofinex SUI/USDT $1.13 $190,231 03:00:13 04/02/2026
278 OKX OKX SUI/USD $1.13 $188,902 02:56:23 04/02/2026
279 Binance TH Binance TH SUI/USDT $1.13 $177,978 02:57:09 04/02/2026
280 Bitunix Bitunix SUI/USDC $1.12 $176,080 02:54:15 04/02/2026
281 Coinone Coinone SUI/KRW $1.16 $175,375 02:57:11 04/02/2026
282 DeepBook Protocol DeepBook Protocol WAL/SUI $0.09348 $173,688 02:57:10 04/02/2026
283 Bitbank Bitbank SUI/JPY $1.13 $173,408 02:57:12 04/02/2026
284 BitStorage BitStorage SUI/USDT $1.13 $172,030 03:00:12 04/02/2026
285 KuCoin KuCoin SUI/USDC $1.12 $170,428 02:54:19 04/02/2026
286 BYDFi BYDFi SUI/USD $1.12 $168,310 03:00:21 04/02/2026
287 WOO X WOO X SUI/USDT $1.13 $168,226 02:57:15 04/02/2026
288 Gate Gate SUI/USD1 $1.13 $145,754 02:56:54 04/02/2026
289 EXMO EXMO SUI/USDC $1.13 $143,875 02:57:07 04/02/2026
290 EXMO.ME EXMO.ME SUI/USDC $1.13 $143,828 03:00:12 04/02/2026
291 Bitkub Bitkub SUI/THB $1.89 $131,325 02:57:08 04/02/2026
292 Cetus Cetus JACKSON/SUI $0.03393 $121,873 02:59:44 04/02/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.13 $121,523 02:58:23 04/02/2026
294 Bitfinex Bitfinex SUI/USDT $1.12 $118,189 02:57:15 04/02/2026
295 Cetus Cetus CETUS/SUI $0.01841 $102,522 02:56:46 04/02/2026
296 B2Z Exchange B2Z Exchange SUI/USDC $1.13 $101,685 03:00:10 04/02/2026
297 BITmarkets BITmarkets SUI/USDC $1.13 $101,685 03:00:08 04/02/2026
298 ONUS Pro ONUS Pro SUI/USDT $1.13 $101,119 03:00:16 04/02/2026
299 Steamm Steamm SUI/USDC $1.10 $99,636.89 02:56:20 04/02/2026
300 OKJ OKJ SUI/JPY $1.13 $97,802.23 02:57:11 04/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 04/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,498,386 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá