Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,874,432,130,220 Khối lượng (24h): $100,590,681,613 Thị phần: BTC: 58.9%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #26 13:04:00 25/09/2026
Giá Sui (SUI)
$1.02 5.77%
0.00001208 BTC 26,334 VND
Thấp: $0.9387 Cao: $1.06

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.01 $9,625,052,684 12:00:11 25/09/2026
2 FameEX FameEX SUI/USDT $1.01 $1,489,047,643 11:57:18 25/09/2026
3 COINSPACE COINSPACE SUI/USDT $1.01 $503,429,718 12:00:07 25/09/2026
4 Binance Binance SUI/USDT $1.01 $501,679,547 11:54:17 25/09/2026
5 CoinW CoinW SUI/USDT $1.01 $426,917,888 11:57:18 25/09/2026
6 OrangeX OrangeX SUI/USDT $1.01 $386,531,158 11:57:16 25/09/2026
7 CrypFine CrypFine SUI/USDT $1.01 $304,384,922 11:57:15 25/09/2026
8 Tapbit Tapbit SUI/USDT $1.01 $302,919,770 11:57:15 25/09/2026
9 Ourbit Ourbit SUI/USDT $1.01 $292,316,856 11:57:17 25/09/2026
10 CEEX exchange CEEX exchange SUI/USDT $1.01 $227,705,340 12:00:16 25/09/2026
11 Echobit Echobit SUI/USDT $1.01 $217,405,677 11:57:16 25/09/2026
12 Pionex Pionex SUI/BTC $1.01 $209,341,455 11:57:16 25/09/2026
13 MEXC MEXC SUI/USDT $1.01 $197,879,658 11:57:16 25/09/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.01 $162,352,724 11:57:15 25/09/2026
15 Batonex Batonex SUI/USDT $1.01 $152,521,246 12:00:15 25/09/2026
16 BTCC BTCC SUI/USDT $1.01 $150,566,326 11:57:16 25/09/2026
17 BiKing BiKing SUI/USDT $1.01 $130,358,187 12:00:18 25/09/2026
18 IBIT Global IBIT Global SUI/USDT $1.01 $125,484,928 12:00:17 25/09/2026
19 Bybit Bybit SUI/USDT $1.01 $120,941,139 11:54:16 25/09/2026
20 MSX MSX SUI/USD $1.01 $110,988,185 12:03:52 25/09/2026
21 WhiteBIT WhiteBIT SUI/USDT $1.01 $87,670,532 11:57:15 25/09/2026
22 Binance Binance SUI/USDT $1.01 $87,518,308 11:56:54 25/09/2026
23 Bitbase Bitbase SUI/USDT $1.02 $83,897,806 11:45:17 25/09/2026
24 BASEKX BASEKX SUI/USDT $1.01 $82,166,733 12:00:15 25/09/2026
25 KTX KTX SUI/USDT $1.01 $79,812,549 12:00:15 25/09/2026
26 Websea Websea SUI/USDT $1.01 $75,511,862 11:57:18 25/09/2026
27 Aivora Exchange Aivora Exchange SUI/USDT $1.01 $65,596,934 12:00:17 25/09/2026
28 YEX YEX SUI/USDT $1.01 $61,048,697 12:00:16 25/09/2026
29 Hibt Hibt SUI/USDT $1.01 $60,817,656 11:51:18 25/09/2026
30 Toobit Toobit SUI/USDT $1.01 $60,644,009 11:57:16 25/09/2026
31 CZR Exchange CZR Exchange SUI/USDT $1.01 $60,485,946 12:00:16 25/09/2026
32 ASTX ASTX SUI/USDT $1.01 $57,304,492 12:00:15 25/09/2026
33 Cofinex Cofinex SUI/USDT $1.01 $57,224,224 12:00:15 25/09/2026
34 Bitget Bitget SUI/USDT $1.01 $57,202,344 11:54:16 25/09/2026
35 BVOX BVOX SUI/USDT $1.02 $54,286,147 11:48:15 25/09/2026
36 CEEX exchange CEEX exchange SUI/USDT $1.01 $51,929,171 12:00:10 25/09/2026
37 XT.COM XT.COM SUI/USDT $1.01 $51,650,608 11:57:42 25/09/2026
38 Hotcoin Hotcoin SUI/USDT $1.01 $49,977,401 11:57:20 25/09/2026
39 EasiCoin EasiCoin SUI/USDT $1.01 $44,689,526 12:00:16 25/09/2026
40 BitxEX BitxEX SUI/USDT $1.01 $44,591,665 12:00:12 25/09/2026
41 OneBullEx OneBullEx SUI/USDT $1.01 $44,273,895 12:00:18 25/09/2026
42 BTCC BTCC SUI/USDT $1.01 $43,748,267 11:57:08 25/09/2026
43 Bitunix Bitunix SUI/USDT $1.01 $43,661,647 11:57:16 25/09/2026
44 4E 4E SUI/USDT $1.01 $43,319,526 12:00:09 25/09/2026
45 WEEX WEEX SUI/USDT $1.01 $42,710,658 11:57:10 25/09/2026
46 UZX UZX SUI/USDT $1.01 $41,853,826 11:51:15 25/09/2026
47 Hyperliquid Hyperliquid SUI/USDC $1.01 $41,595,075 11:57:26 25/09/2026
48 BitGW Exchange BitGW Exchange SUI/USDT $1.01 $41,382,576 12:00:10 25/09/2026
49 Koinbay Koinbay SUI/USDT $1.01 $40,837,258 12:00:15 25/09/2026
50 OKX OKX SUI/USDT $1.01 $40,658,931 11:56:53 25/09/2026
51 Gems Trade Gems Trade SUI/USDT $1.01 $40,656,674 12:00:11 25/09/2026
52 Blockfinex Blockfinex SUI/USDT $1.01 $40,115,647 12:00:16 25/09/2026
53 idax exchange idax exchange SUI/USDT $1.01 $40,114,305 12:00:17 25/09/2026
54 Zoomex Zoomex SUI/USDT $1.01 $38,056,091 12:00:16 25/09/2026
55 Coinbase Exchange Coinbase Exchange SUI/USD $1.01 $36,953,459 11:56:29 25/09/2026
56 AstralX AstralX SUI/USDT $1.01 $36,385,756 12:00:17 25/09/2026
57 KCEX KCEX SUI/USDT $1.01 $35,621,669 11:57:15 25/09/2026
58 BlockFin BlockFin SUI/USDT $1.01 $34,797,158 12:00:15 25/09/2026
59 BingX BingX SUI/USDT $1.01 $33,689,011 11:57:17 25/09/2026
60 AEGET AEGET SUI/USDT $1.01 $33,376,679 12:01:12 25/09/2026
61 CoinP CoinP SUI/USDT $1.01 $33,088,239 12:00:21 25/09/2026
62 BitradeX BitradeX SUI/USDT $1.01 $29,914,862 12:00:15 25/09/2026
63 Biconomy.com Biconomy.com SUI/USDT $1.01 $27,944,647 11:57:07 25/09/2026
64 Gate Gate SUI/USDT $1.01 $27,778,667 11:54:19 25/09/2026
65 BloFin BloFin SUI/USDT $1.01 $27,195,855 11:57:16 25/09/2026
66 Ourbit Ourbit SUI/USDT $1.01 $26,615,430 11:54:07 25/09/2026
67 Upbit Upbit SUI/KRW $1.02 $26,594,840 11:56:53 25/09/2026
68 Bitbaby Bitbaby SUI/USDT $1.01 $25,972,458 12:00:16 25/09/2026
69 Tapbit Tapbit SUI/USDT $1.01 $24,058,249 11:57:07 25/09/2026
70 Binance Binance SUI/USDC $1.01 $23,388,695 11:54:17 25/09/2026
71 WhiteBIT WhiteBIT SUI/USDT $1.01 $23,187,411 11:57:11 25/09/2026
72 KuCoin KuCoin SUI/USDT $1.01 $22,757,074 11:54:19 25/09/2026
73 XT.COM XT.COM SUI/USDT $1.01 $22,599,240 11:57:09 25/09/2026
74 KuCoin KuCoin SUI/USDT $1.01 $22,299,929 11:56:53 25/09/2026
75 Toobit Toobit SUI/USDT $1.01 $22,002,985 11:57:10 25/09/2026
76 CrypFine CrypFine SUI/USDT $1.01 $21,107,921 11:57:08 25/09/2026
77 LBank LBank SUI/USDT $1.01 $20,345,338 11:57:12 25/09/2026
78 Kraken Kraken SUI/USD $1.01 $20,233,075 11:59:54 25/09/2026
79 Phemex Phemex SUI/USDT $1.01 $19,976,168 11:57:16 25/09/2026
80 OrangeX OrangeX SUI/USDT $1.01 $19,578,698 11:57:09 25/09/2026
81 Binance Binance SUI/USDC $1.01 $19,573,749 11:56:54 25/09/2026
82 BitradeX BitradeX SUI/USDT $1.01 $18,760,055 12:00:07 25/09/2026
83 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $1.01 $18,259,364 12:03:50 25/09/2026
84 BitDelta BitDelta SUI/USDT $1.01 $18,174,379 11:57:11 25/09/2026
85 CoinUp.io CoinUp.io SUI/USDT $1.01 $18,151,726 11:57:12 25/09/2026
86 Bybit Bybit SUI/USDT $1.01 $17,826,923 11:54:08 25/09/2026
87 Hibt Hibt SUI/USDT $1.01 $17,473,073 11:51:12 25/09/2026
88 YUBIT YUBIT SUI/USDT $1.01 $16,697,984 11:57:15 25/09/2026
89 Poloniex Poloniex SUI/USDT $1.01 $16,356,190 11:59:53 25/09/2026
90 LBank LBank SUI/USDT $1.01 $14,810,111 11:57:16 25/09/2026
91 Websea Websea SUI/USDT $1.02 $14,047,480 11:39:15 25/09/2026
92 Turbos Finance Turbos Finance SUI/USDC $1.01 $13,612,340 11:59:50 25/09/2026
93 YEX YEX SUI/USDT $1.01 $13,507,019 12:00:11 25/09/2026
94 CoinW CoinW SUI/USDT $1.02 $13,450,577 11:45:07 25/09/2026
95 DigiFinex DigiFinex SUI/USDT $1.01 $13,178,492 11:54:11 25/09/2026
96 BlockFin BlockFin SUI/USDT $1.01 $13,144,979 12:00:11 25/09/2026
97 BitMart BitMart SUI/USDT $1.01 $13,095,828 22:36:16 24/09/2026
98 Gate Gate SUI/USDT $1.01 $12,855,554 11:56:54 25/09/2026
99 DeepBook Protocol DeepBook Protocol SUI/USDC $1.01 $11,417,549 11:57:11 25/09/2026
100 YUBIT YUBIT SUI/USDT $1.01 $11,405,349 11:57:09 25/09/2026
101 Bitrue Bitrue SUI/USDT $1.01 $11,004,090 11:57:16 25/09/2026
102 CoinP CoinP SUI/USDT $1.01 $10,863,738 12:00:11 25/09/2026
103 Bithumb Bithumb SUI/KRW $1.02 $10,403,534 11:59:53 25/09/2026
104 x.me Exchange x.me Exchange SUI/USDT $1.01 $10,109,332 12:00:19 25/09/2026
105 Bitcastle Bitcastle SUI/USDT $1.01 $9,966,623 12:00:11 25/09/2026
106 Biconomy.com Biconomy.com SUI/USDC $1.01 $9,729,884 11:57:07 25/09/2026
107 Bitget Bitget SUI/USDT $1.01 $9,591,587 11:54:37 25/09/2026
108 Pionex Pionex SUI/USDT $1.01 $9,549,984 11:57:16 25/09/2026
109 ASTX ASTX SUI/USDT $1.01 $8,736,223 12:00:10 25/09/2026
110 AEGET AEGET SUI/USDT $1.01 $8,730,523 11:54:08 25/09/2026
111 MGBX MGBX SUI/USDT $1.01 $8,510,843 11:57:16 25/09/2026
112 WOO X Pro WOO X Pro SUI/USDT $1.01 $8,266,114 12:00:16 25/09/2026
113 Bitvavo Bitvavo SUI/EUR $1.01 $8,202,312 11:57:10 25/09/2026
114 Binance Binance SUI/USD $1.01 $8,071,245 11:54:51 25/09/2026
115 GroveX GroveX SUI/USDT $1.01 $8,045,928 12:00:10 25/09/2026
116 BloFin BloFin SUI/USDT $1.01 $7,631,840 11:57:07 25/09/2026
117 Cetus Cetus USDC/SUI $1.00 $7,411,003 11:50:50 25/09/2026
118 BTSE BTSE SUI/USDT $1.01 $6,664,392 11:57:15 25/09/2026
119 HTX HTX SUI/USDT $1.01 $6,613,714 11:57:16 25/09/2026
120 BitTap BitTap SUI/USDT $1.01 $6,603,855 12:00:17 25/09/2026
121 BingX BingX SUI/USDC $1.01 $6,507,756 11:57:17 25/09/2026
122 Phemex Phemex SUI/USD $1.01 $6,504,026 11:57:16 25/09/2026
123 B2Z Exchange B2Z Exchange SUI/USD $1.01 $6,457,665 12:00:15 25/09/2026
124 BITmarkets BITmarkets SUI/USDT $1.01 $6,454,677 12:00:15 25/09/2026
125 Grvt Grvt SUI/USDT $1.02 $6,436,621 00:27:16 25/09/2026
126 Pionex Pionex SUI/USDT $1.01 $5,928,635 11:57:09 25/09/2026
127 WhiteBIT WhiteBIT SUI/WBT $1.02 $5,558,076 11:57:11 25/09/2026
128 WhiteBIT WhiteBIT SUI/USDC $1.01 $5,453,118 11:57:11 25/09/2026
129 MEXC MEXC SUI/USDT $1.01 $5,445,787 11:57:11 25/09/2026
130 XXKK XXKK SUI/USDT $1.01 $5,400,953 12:00:11 25/09/2026
131 WhiteBIT WhiteBIT SUI/TRY $1.01 $5,371,559 11:57:11 25/09/2026
132 Picol Picol SUI/USDT $1.01 $5,229,691 12:00:10 25/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.01 $5,212,378 11:59:53 25/09/2026
134 Cetus Cetus USDC/SUI $1.00 $5,000,129 11:59:49 25/09/2026
135 Bluefin Bluefin SUI/USDC $1.01 $4,970,108 11:56:17 25/09/2026
136 OKX OKX SUI/USDC $1.01 $4,888,224 11:56:53 25/09/2026
137 CZR Exchange CZR Exchange SUI/USDT $1.01 $4,522,070 12:00:08 25/09/2026
138 XT.COM XT.COM SUI/USDC $1.01 $3,914,842 11:57:09 25/09/2026
139 Phemex Phemex SUI/USDT $1.01 $3,904,301 11:57:10 25/09/2026
140 Hotcoin Hotcoin SUI/USDT $1.01 $3,856,029 11:54:08 25/09/2026
141 BingX BingX SUI/USD $1.01 $3,855,831 11:57:17 25/09/2026
142 NEX Exchange NEX Exchange SUI/USDT $1.01 $3,845,022 12:00:12 25/09/2026
143 Hotcoin Hotcoin SUI/USD $1.01 $3,836,873 11:57:20 25/09/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.02 $3,748,406 12:03:16 25/09/2026
145 Bitunix Bitunix SUI/USDT $1.01 $3,615,414 11:57:12 25/09/2026
146 Kraken Kraken SUI/EUR $1.01 $3,445,083 11:59:54 25/09/2026
147 Bitbase Bitbase SUI/USDT $1.02 $3,429,447 11:45:07 25/09/2026
148 BlockFin BlockFin SUI/USDC $1.01 $3,402,791 12:00:11 25/09/2026
149 Bitbaby Bitbaby SUI/USDT $1.01 $3,384,284 12:00:12 25/09/2026
150 Bit2Me Bit2Me SUI/EUR $1.01 $3,331,046 12:00:12 25/09/2026
151 Bitcastle Bitcastle SUI/USDT $1.01 $3,248,238 12:00:18 25/09/2026
152 Binance Binance SUI/JPY $1.01 $3,163,615 11:56:54 25/09/2026
153 BingX BingX SUI/USDT $1.01 $3,095,071 11:57:11 25/09/2026
154 Momentum Momentum SUI/TAKE $1.01 $3,041,906 11:55:14 25/09/2026
155 Koinbay Koinbay SUI/USDC $1.01 $2,717,222 12:00:09 25/09/2026
156 KCEX KCEX SUI/USDC $1.01 $2,670,494 11:57:15 25/09/2026
157 Bitbase Bitbase SUI/USDC $1.02 $2,623,647 11:45:17 25/09/2026
158 Binance Binance SUI/TRY $1.01 $2,562,523 11:56:54 25/09/2026
159 LeveX LeveX SUI/USDT $1.01 $2,550,108 12:00:16 25/09/2026
160 Toobit Toobit SUI/USDC $1.01 $2,406,139 11:57:16 25/09/2026
161 Bitrue Bitrue SUI/XRP $1.01 $2,224,249 11:57:07 25/09/2026
162 BitKan BitKan SUI/USDT $1.01 $2,204,626 12:00:12 25/09/2026
163 Bybit Bybit SUI/USDC $1.01 $2,135,721 11:54:08 25/09/2026
164 x.me Exchange x.me Exchange SUI/USDT $1.01 $2,128,992 12:00:09 25/09/2026
165 YEX YEX SUI/USD $1.01 $2,032,862 12:00:16 25/09/2026
166 BloFin BloFin SUI/USDC $1.01 $1,995,456 11:57:07 25/09/2026
167 EdgeX EdgeX SUI/USDC $1.01 $1,925,306 12:03:16 25/09/2026
168 Antarctic Antarctic SUI/USDT $1.01 $1,887,231 12:03:18 25/09/2026
169 XT.COM XT.COM SUI/USD $1.01 $1,885,730 11:57:42 25/09/2026
170 Aster Aster SUI/USDT $1.01 $1,879,155 11:54:15 25/09/2026
171 Extended Extended SUI/USD $1.02 $1,822,544 12:03:16 25/09/2026
172 EasiCoin EasiCoin SUI/USDT $1.01 $1,816,257 12:00:11 25/09/2026
173 PointPay PointPay SUI/USDT $1.01 $1,778,741 11:57:08 25/09/2026
174 Koinbay Koinbay SUI/USDT $1.01 $1,758,602 12:00:09 25/09/2026
175 SuperEx SuperEx SUI/USD1 $1.01 $1,751,551 12:00:09 25/09/2026
176 Blockfinex Blockfinex SUI/USDT $1.01 $1,721,703 12:00:12 25/09/2026
177 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.01 $1,693,627 11:57:08 25/09/2026
178 AstralX AstralX SUI/USDT $1.01 $1,652,394 12:00:16 25/09/2026
179 HTX HTX SUI/USDT $1.01 $1,647,004 11:59:25 25/09/2026
180 CRMClick CRMClick SUI/USDT $1.01 $1,646,810 11:57:07 25/09/2026
181 ZKE ZKE SUI/USDC $1.01 $1,600,241 12:00:09 25/09/2026
182 Binance TR Binance TR SUI/TRY $1.01 $1,589,789 11:57:13 25/09/2026
183 Revolut X Revolut X SUI/USD $1.01 $1,587,824 12:00:08 25/09/2026
184 Variational Variational SUI/USDC $1.01 $1,565,865 12:03:16 25/09/2026
185 KCEX KCEX SUI/USDT $1.01 $1,538,781 11:57:07 25/09/2026
186 KlicklX KlicklX SUI/USDT $1.01 $1,497,144 12:00:12 25/09/2026
187 Bybit Bybit SUI/USD $1.01 $1,443,587 11:54:16 25/09/2026
188 Bitrue Bitrue SUI/USDT $1.01 $1,425,842 11:57:07 25/09/2026
189 4E 4E SUI/USDT $1.01 $1,399,955 12:00:15 25/09/2026
190 Lighter Lighter SUI/USDC $1.01 $1,325,420 12:00:15 25/09/2026
191 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.01 $1,305,212 12:00:07 25/09/2026
192 Hibt Hibt SUI/USDC $1.01 $1,290,698 11:51:12 25/09/2026
193 CoinTR CoinTR SUI/USDT $1.01 $1,251,554 11:57:07 25/09/2026
194 Cetus Cetus DEEP/SUI $0.02095 $1,246,175 11:59:50 25/09/2026
195 CoinTR CoinTR SUI/TRY $1.01 $1,235,681 11:57:07 25/09/2026
196 Coinone Coinone SUI/KRW $1.02 $1,226,961 11:59:53 25/09/2026
197 Bitunix Bitunix SUI/USD $1.01 $1,192,747 11:57:16 25/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.01 $1,179,285 11:59:53 25/09/2026
199 Phemex Phemex SUI/USDC $1.01 $1,156,070 11:57:16 25/09/2026
200 Binance Binance SUI/BTC $1.02 $1,119,473 11:56:54 25/09/2026
201 Turbos Finance Turbos Finance TAKE/SUI $0.05657 $1,087,052 11:57:04 25/09/2026
202 Bitbase Bitbase SUI/USDC $1.02 $1,084,727 11:45:07 25/09/2026
203 Coincall Coincall SUI/USD $1.01 $1,082,785 12:03:15 25/09/2026
204 Bitget Bitget SUI/PERP $1.01 $1,062,560 11:54:16 25/09/2026
205 Cofinex Cofinex SUI/USDC $1.01 $1,061,480 12:00:15 25/09/2026
206 Orderly Orderly SUI/USDC $1.02 $1,060,246 12:03:16 25/09/2026
207 MemeMax MemeMax SUI/USDC $1.01 $1,060,246 12:03:16 25/09/2026
208 Bitrue Bitrue SUI/USD1 $1.01 $1,040,968 11:57:07 25/09/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.01 $1,036,609 09:54:19 25/09/2026
210 KTX KTX SUI/USDT $1.01 $1,035,387 12:00:07 25/09/2026
211 ZKE ZKE SUI/USDT $1.01 $1,032,680 12:00:09 25/09/2026
212 Bitrue Bitrue SUI/RLUSD $1.01 $1,024,845 11:57:07 25/09/2026
213 KCEX KCEX SUI/USDC $1.01 $1,016,256 11:57:07 25/09/2026
214 WhiteBIT WhiteBIT SUI/EUR $1.01 $942,549 11:57:11 25/09/2026
215 YEX YEX SUI/USDC $1.01 $914,583 12:00:16 25/09/2026
216 Binance Binance SUI/USD1 $1.01 $913,977 11:56:42 25/09/2026
217 BITmarkets BITmarkets SUI/USD $1.01 $906,653 12:00:10 25/09/2026
218 B2Z Exchange B2Z Exchange SUI/USD $1.01 $906,618 12:00:12 25/09/2026
219 Momentum Momentum SUI/USDC $1.01 $906,088 11:50:42 25/09/2026
220 OKX OKX SUI/EUR $1.01 $864,782 11:56:53 25/09/2026
221 Bitbank Bitbank SUI/JPY $1.01 $862,824 11:57:11 25/09/2026
222 SunX SunX SUI/USDT $0.8201 $846,770 12:03:16 25/09/2026
223 Revolut X Revolut X SUI/EUR $1.01 $838,459 12:00:08 25/09/2026
224 Coinstore Coinstore SUI/USDT $1.01 $825,062 11:54:11 25/09/2026
225 Kalshi Kalshi SUI/USD $1.01 $816,219 12:03:15 25/09/2026
226 B2Z Exchange B2Z Exchange SUI/USDT $1.01 $804,322 12:00:12 25/09/2026
227 BITmarkets BITmarkets SUI/USDT $1.01 $804,321 12:00:10 25/09/2026
228 BTSE BTSE SUI/USDT $1.01 $803,730 11:57:11 25/09/2026
229 VinDAX VinDAX SUI/USDT $1.01 $772,808 12:00:11 25/09/2026
230 Tebbit Tebbit SUI/USDT $1.01 $730,245 12:00:17 25/09/2026
231 Binance TH Binance TH SUI/USDT $1.01 $730,137 11:57:07 25/09/2026
232 LeveX LeveX SUI/USDT $1.01 $686,104 12:00:07 25/09/2026
233 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.01 $670,527 11:57:08 25/09/2026
234 Paribu Paribu SUI/TRY $1.01 $640,881 11:58:53 25/09/2026
235 Bitfinex Bitfinex SUI/USD $1.01 $639,470 11:59:53 25/09/2026
236 EVEDEX EVEDEX SUI/USD $1.01 $638,899 12:03:17 25/09/2026
237 MEXC MEXC SUI/USDC $1.01 $617,267 11:57:16 25/09/2026
238 BYDFi BYDFi SUI/USDT $1.01 $613,419 12:00:16 25/09/2026
239 Bluefin Bluefin DEEP/SUI $0.02095 $593,552 11:59:49 25/09/2026
240 AlphaX AlphaX SUI/USDT $1.01 $592,281 12:00:16 25/09/2026
241 Kraken Kraken SUI/GBP $1.02 $556,843 11:59:54 25/09/2026
242 Binance Binance SUI/FDUSD $1.01 $550,090 11:56:54 25/09/2026
243 BYDFi BYDFi SUI/USDT $1.01 $549,973 12:00:12 25/09/2026
244 BingX BingX SUI/USDC $1.01 $548,435 11:57:11 25/09/2026
245 Cetus Cetus USDsui/SUI $1.00 $546,581 11:50:21 25/09/2026
246 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.01 $517,346 11:59:53 25/09/2026
247 KuCoin KuCoin SUI/USDC $1.01 $488,189 11:56:23 25/09/2026
248 Cetus Cetus TAKE/SUI $0.05678 $483,794 11:55:14 25/09/2026
249 Bluefin Bluefin SUI/USDsui $1.01 $483,641 11:50:21 25/09/2026
250 Bybit EU Bybit EU SUI/USDC $1.02 $470,709 11:45:08 25/09/2026
251 Revolut X Revolut X SUI/GBP $1.01 $461,255 12:00:08 25/09/2026
252 MEXC MEXC SUI/USD $1.01 $456,192 11:57:16 25/09/2026
253 Bitrue Bitrue SUI/USDC $1.01 $425,803 11:57:07 25/09/2026
254 PointPay PointPay SUI/USDC $1.01 $423,746 11:57:08 25/09/2026
255 XT.COM XT.COM SUI/USD1 $1.01 $411,442 11:57:09 25/09/2026
256 Cetus Cetus DEEP/SUI $0.02092 $404,665 11:59:50 25/09/2026
257 TxFlow TxFlow SUI/USDC $1.01 $359,519 12:01:00 25/09/2026
258 OKX OKX SUI/USD $1.01 $353,115 11:56:53 25/09/2026
259 Revolut X Revolut X SUI/USDC $1.02 $346,137 12:00:08 25/09/2026
260 Cetus Cetus BUCK/SUI $0.9996 $309,581 11:59:33 25/09/2026
261 Backpack Exchange Backpack Exchange SUI/USDC $1.01 $304,837 11:57:15 25/09/2026
262 Tokocrypto Tokocrypto SUI/USDT $1.01 $302,757 11:57:08 25/09/2026
263 Bitunix Bitunix SUI/USDC $1.01 $295,694 11:57:16 25/09/2026
264 Arcus Arcus SUI/USD $1.01 $287,954 12:00:15 25/09/2026
265 Cetus Cetus CETUS/SUI $0.02796 $278,576 11:50:08 25/09/2026
266 Bitfinex Bitfinex SUI/USDT $1.01 $278,352 11:59:24 25/09/2026
267 Foxbit Foxbit SUI/BRL $1.02 $277,388 12:00:11 25/09/2026
268 Binance.US Binance.US SUI/USDT $1.01 $268,500 11:59:53 25/09/2026
269 Coins.ph Coins.ph SUI/PHP $1.01 $257,899 12:00:12 25/09/2026
270 Bitvavo Bitvavo SUI/USDC $1.02 $245,352 11:57:10 25/09/2026
271 Bitazza Bitazza SUI/USDT $1.01 $232,876 12:00:08 25/09/2026
272 ApeX Omni ApeX Omni SUI/USDT $1.01 $230,017 12:03:17 25/09/2026
273 Gemini Gemini SUI/USD $1.03 $227,723 11:59:54 25/09/2026
274 SunX SunX SUI/USDT $1.02 $225,918 12:01:18 25/09/2026
275 Indodax Indodax SUI/IDR $1.01 $195,005 12:02:54 25/09/2026
276 BigONE BigONE SUI/USDT $1.00 $186,220 11:57:11 25/09/2026
277 Binance Binance SUI/EUR $1.01 $171,756 11:56:54 25/09/2026
278 XBO.com XBO.com SUI/USDT $1.01 $164,399 12:00:12 25/09/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $1.01 $159,436 12:03:17 25/09/2026
280 Bitkub Bitkub SUI/THB $1.02 $158,336 11:57:09 25/09/2026
281 MEXC MEXC SUI/USDC $1.01 $158,043 11:57:11 25/09/2026
282 LeveX LeveX SUI/USDC $1.01 $152,605 12:00:16 25/09/2026
283 Orca Orca SOL/SUI $116.39 $152,595 11:59:50 25/09/2026
284 Turbos Finance Turbos Finance USDsui/SUI $1.00 $147,487 11:52:39 25/09/2026
285 Gate Gate SUI/USDC $1.01 $146,105 11:56:54 25/09/2026
286 Cetus Cetus WAL/SUI $0.03467 $145,321 11:59:49 25/09/2026
287 PrimeXBT PrimeXBT SUI/USDT $1.01 $143,255 12:03:16 25/09/2026
288 Bitcoiva Bitcoiva SUI/INR $1.05 $136,860 12:00:10 25/09/2026
289 Cofinex Cofinex SUI/USDT $1.01 $136,321 12:00:09 25/09/2026
290 Bitget Bitget SUI/USDC $1.01 $135,340 11:54:37 25/09/2026
291 Korbit Korbit SUI/KRW $1.02 $132,332 11:57:07 25/09/2026
292 CriptoSwaps CriptoSwaps SUI/USDT $1.01 $132,258 12:00:11 25/09/2026
293 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.02 $128,580 11:57:11 25/09/2026
294 CoinDCX CoinDCX SUI/INR $1.06 $117,949 11:57:13 25/09/2026
295 Binance.US Binance.US SUI/USD $1.01 $117,682 11:59:53 25/09/2026
296 Pacifica Pacifica SUI/USD $1.01 $117,246 12:03:15 25/09/2026
297 ChangeNOW ChangeNOW SUI/BTC $1.01 $107,303 12:00:11 25/09/2026
298 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02101 $104,594 11:57:11 25/09/2026
299 Bluefin Bluefin WAL/SUI $0.03458 $101,987 11:55:18 25/09/2026
300 Blynex Blynex SUI/USDT $1.01 $100,464 11:57:09 25/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,625,052,684 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá