Sui SUI
Xếp hạng #25
02:53:00 22/07/2026
Giá Sui (SUI)
$0.7653 -0.08%
0.00001152 BTC
20,216 VND
Thấp: $0.7600
Cao: $0.7768
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7636 | $797,019,196 | 02:01:08 22/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7638 | $258,016,425 | 01:54:18 22/07/2026 |
| 3 |  WhiteBIT |
SUI/USDT | $0.7627 | $141,107,208 | 01:57:15 22/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7635 | $124,714,168 | 02:00:16 22/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7636 | $115,511,666 | 02:00:11 22/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7638 | $89,152,704 | 01:54:16 22/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7636 | $78,543,989 | 01:57:16 22/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7635 | $69,176,712 | 01:57:15 22/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7637 | $60,635,284 | 01:54:15 22/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7636 | $55,821,180 | 01:57:17 22/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7636 | $45,491,289 | 01:57:18 22/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7638 | $43,582,868 | 01:57:15 22/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7637 | $41,537,059 | 01:57:15 22/07/2026 |
| 14 |  Ekbit |
SUI/USDT | $0.7635 | $39,701,251 | 02:00:16 22/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7635 | $39,552,465 | 01:57:15 22/07/2026 |
| 16 |  BTCC |
SUI/USDT | $0.7641 | $37,046,359 | 01:57:16 22/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7636 | $34,563,352 | 02:00:16 22/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7637 | $31,065,953 | 01:54:16 22/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7635 | $25,920,032 | 02:00:17 22/07/2026 |
| 20 |  Bitunix |
SUI/USDT | $0.7642 | $25,401,251 | 01:45:17 22/07/2026 |
| 21 |  CoinP |
SUI/USDT | $0.7632 | $23,823,258 | 02:00:15 22/07/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7636 | $22,222,812 | 02:00:17 22/07/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.7635 | $21,452,809 | 02:00:15 22/07/2026 |
| 24 |  BTSE |
SUI/USDT | $0.7632 | $21,451,827 | 01:57:15 22/07/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7639 | $20,131,631 | 02:00:15 22/07/2026 |
| 26 |  AstralX |
SUI/USDT | $0.7640 | $19,869,634 | 02:00:07 22/07/2026 |
| 27 |  Grvt |
SUI/USDT | $0.7679 | $19,774,844 | 00:12:22 22/07/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7638 | $19,752,376 | 02:00:17 22/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7633 | $19,567,844 | 02:00:16 22/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7641 | $19,286,686 | 02:00:52 22/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7640 | $18,892,825 | 01:54:15 22/07/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.7634 | $18,807,744 | 02:00:17 22/07/2026 |
| 33 | CEEX exchange |
SUI/USDT | $0.7636 | $18,538,516 | 02:00:12 22/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7636 | $17,959,470 | 01:57:16 22/07/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7640 | $17,174,560 | 02:00:12 22/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7639 | $16,424,658 | 01:57:17 22/07/2026 |
| 37 | Binance |
SUI/USDT | $0.7637 | $14,963,267 | 01:56:42 22/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.7634 | $14,603,911 | 01:57:16 22/07/2026 |
| 39 |  CoinUp.io |
SUI/USDT | $0.7639 | $13,831,244 | 01:54:08 22/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7635 | $13,649,753 | 01:57:17 22/07/2026 |
| 41 |  YEX |
SUI/USDT | $0.7635 | $12,578,547 | 02:00:17 22/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7637 | $12,506,371 | 01:57:18 22/07/2026 |
| 43 |  HTX |
SUI/USDT | $0.7645 | $12,253,156 | 01:59:54 22/07/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.7645 | $12,244,993 | 02:00:08 22/07/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.7635 | $11,471,296 | 02:00:17 22/07/2026 |
| 46 |  Gate |
SUI/USDT | $0.7636 | $11,102,541 | 01:54:19 22/07/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7636 | $10,670,094 | 01:57:17 22/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7636 | $9,639,870 | 02:00:18 22/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7635 | $9,639,770 | 02:00:15 22/07/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7635 | $9,639,770 | 02:00:16 22/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7636 | $9,602,652 | 01:57:18 22/07/2026 |
| 52 |  BingX |
SUI/USDT | $0.7634 | $9,475,852 | 01:57:19 22/07/2026 |
| 53 |  UZX |
SUI/USDT | $0.7635 | $9,034,813 | 01:57:16 22/07/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.7636 | $8,978,855 | 01:57:41 22/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7636 | $8,630,609 | 01:57:18 22/07/2026 |
| 56 | CoinP |
SUI/USDT | $0.7640 | $8,621,429 | 02:00:07 22/07/2026 |
| 57 |  Kraken |
SUI/USD | $0.7640 | $8,163,208 | 01:59:54 22/07/2026 |
| 58 |  LBank |
SUI/USDT | $0.7636 | $7,892,948 | 01:57:17 22/07/2026 |
| 59 |  Echobit |
SUI/USDT | $0.7635 | $7,818,383 | 01:57:16 22/07/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.7642 | $7,785,720 | 02:00:20 22/07/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.7639 | $7,702,968 | 01:57:00 22/07/2026 |
| 62 | BTCC |
SUI/USDT | $0.7638 | $7,480,070 | 01:57:09 22/07/2026 |
| 63 |  4E |
SUI/USDT | $0.7638 | $7,399,747 | 02:00:11 22/07/2026 |
| 64 |  WOO X Pro |
SUI/USDT | $0.7635 | $7,116,780 | 02:00:16 22/07/2026 |
| 65 | Binance |
SUI/USDC | $0.7635 | $6,823,932 | 01:54:16 22/07/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7638 | $6,799,601 | 01:54:19 22/07/2026 |
| 67 |  OKX |
SUI/USDT | $0.7641 | $6,797,229 | 01:56:24 22/07/2026 |
| 68 | BVOX |
SUI/USDT | $0.7637 | $6,633,818 | 01:57:07 22/07/2026 |
| 69 | BingX |
SUI/USDC | $0.7638 | $6,509,987 | 01:57:19 22/07/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.7637 | $6,256,637 | 01:57:08 22/07/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.7642 | $6,171,156 | 01:57:26 22/07/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.7644 | $6,077,183 | 01:59:53 22/07/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.7640 | $6,018,262 | 01:57:08 22/07/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.7636 | $5,915,789 | 01:57:07 22/07/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.7635 | $5,834,721 | 01:57:15 22/07/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7634 | $5,327,621 | 02:00:16 22/07/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.7635 | $5,231,458 | 01:57:15 22/07/2026 |
| 78 |  KCEX |
SUI/USDT | $0.7635 | $5,209,983 | 01:57:15 22/07/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7637 | $5,112,870 | 01:57:08 22/07/2026 |
| 80 |  GroveX |
SUI/USDT | $0.7640 | $4,994,657 | 02:00:07 22/07/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7643 | $4,795,670 | 01:48:08 22/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.7638 | $4,787,327 | 01:57:10 22/07/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7635 | $4,663,180 | 02:00:16 22/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7639 | $4,635,817 | 01:57:07 22/07/2026 |
| 85 | Gate |
SUI/USDT | $0.7641 | $4,472,309 | 01:56:24 22/07/2026 |
| 86 | WOO X Pro |
SUI/USD | $0.7638 | $4,105,960 | 02:00:16 22/07/2026 |
| 87 |  ASTX |
SUI/USDT | $0.7635 | $3,887,547 | 02:00:16 22/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7638 | $3,836,677 | 01:57:08 22/07/2026 |
| 89 | OrangeX |
SUI/USDT | $0.7638 | $3,576,636 | 01:57:08 22/07/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7635 | $3,505,260 | 02:00:15 22/07/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7542 | $3,495,738 | 01:56:53 22/07/2026 |
| 92 | BlockFin |
SUI/USDT | $0.7638 | $3,455,344 | 02:00:11 22/07/2026 |
| 93 | YUBIT |
SUI/USDT | $0.7634 | $3,429,257 | 01:57:08 22/07/2026 |
| 94 | Hibt |
SUI/USDT | $0.7638 | $3,283,664 | 01:57:12 22/07/2026 |
| 95 |  BitMart |
SUI/USDT | $0.7638 | $3,199,907 | 01:57:07 22/07/2026 |
| 96 | Binance |
SUI/USDC | $0.7634 | $3,167,038 | 01:56:42 22/07/2026 |
| 97 | Toobit |
SUI/USDC | $0.7633 | $3,151,797 | 01:57:16 22/07/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.7635 | $3,108,801 | 01:55:04 22/07/2026 |
| 99 | LBank |
SUI/USDT | $0.7639 | $3,065,248 | 01:57:12 22/07/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.7636 | $2,917,965 | 02:00:19 22/07/2026 |
| 101 | Bybit |
SUI/USDT | $0.7641 | $2,803,493 | 01:54:09 22/07/2026 |
| 102 |  BloFin |
SUI/USDT | $0.7637 | $2,745,522 | 01:57:16 22/07/2026 |
| 103 | Tapbit |
SUI/USDT | $0.7636 | $2,707,024 | 01:57:08 22/07/2026 |
| 104 | KuCoin |
SUI/USDT | $0.7644 | $2,700,629 | 01:56:54 22/07/2026 |
| 105 | YEX |
SUI/USDT | $0.7639 | $2,665,750 | 02:00:09 22/07/2026 |
| 106 | Binance |
SUI/USD | $0.7639 | $2,608,875 | 01:54:51 22/07/2026 |
| 107 | CoinW |
SUI/USDT | $0.7644 | $2,575,875 | 01:45:11 22/07/2026 |
| 108 |  BitTap |
SUI/USDT | $0.7636 | $2,479,184 | 01:57:23 22/07/2026 |
| 109 | Websea |
SUI/USDT | $0.7635 | $2,424,394 | 01:57:10 22/07/2026 |
| 110 |  WEEX |
SUI/USDT | $0.7638 | $2,415,806 | 01:57:10 22/07/2026 |
| 111 | KTX |
SUI/USDT | $0.7639 | $2,325,530 | 02:00:11 22/07/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.7639 | $2,319,794 | 02:00:07 22/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7637 | $2,272,668 | 01:57:08 22/07/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7636 | $2,183,063 | 01:57:18 22/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7641 | $2,098,355 | 01:54:55 22/07/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7621 | $2,087,740 | 01:57:16 22/07/2026 |
| 117 |  MGBX |
SUI/USDT | $0.7634 | $2,066,832 | 01:57:17 22/07/2026 |
| 118 | BloFin |
SUI/USDT | $0.7638 | $2,043,295 | 01:57:07 22/07/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.7643 | $1,997,930 | 01:57:08 22/07/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.7638 | $1,903,070 | 01:57:07 22/07/2026 |
| 121 | B2Z Exchange |
SUI/USD | $0.7644 | $1,803,012 | 02:00:08 22/07/2026 |
| 122 | BITmarkets |
SUI/USD | $0.7644 | $1,802,665 | 02:00:12 22/07/2026 |
| 123 | Pionex |
SUI/USDT | $0.7636 | $1,766,953 | 01:57:16 22/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7638 | $1,762,283 | 02:00:50 22/07/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.7638 | $1,678,001 | 02:00:10 22/07/2026 |
| 126 | Hotcoin |
SUI/USD | $0.7634 | $1,666,700 | 01:57:18 22/07/2026 |
| 127 | BlockFin |
SUI/USDC | $0.7640 | $1,624,829 | 02:00:11 22/07/2026 |
| 128 | Blockfinex |
SUI/USDT | $0.7638 | $1,620,131 | 02:00:11 22/07/2026 |
| 129 | Koinbay |
SUI/USDT | $0.7639 | $1,618,139 | 01:54:19 22/07/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $1,598,853 | 01:45:00 22/07/2026 |
| 131 | WhiteBIT |
SUI/TRY | $0.7639 | $1,586,086 | 01:57:08 22/07/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.7643 | $1,566,738 | 02:00:08 22/07/2026 |
| 133 | BTSE |
SUI/USDT | $0.7641 | $1,563,280 | 01:57:08 22/07/2026 |
| 134 | ASTX |
SUI/USDT | $0.7638 | $1,495,011 | 02:00:12 22/07/2026 |
| 135 |  AEGET |
SUI/USDT | $0.7641 | $1,487,452 | 02:00:21 22/07/2026 |
| 136 |  Bitbase |
SUI/USDT | $0.7637 | $1,485,634 | 01:54:18 22/07/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.7652 | $1,471,323 | 01:49:00 22/07/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.7641 | $1,466,812 | 02:00:12 22/07/2026 |
| 139 | Cetus |
USDC/SUI | $0.9998 | $1,321,017 | 01:57:17 22/07/2026 |
| 140 | AstralX |
SUI/USDT | $0.7637 | $1,275,928 | 02:00:15 22/07/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.7643 | $1,219,681 | 02:00:15 22/07/2026 |
| 142 | Pionex |
SUI/USDT | $0.7638 | $1,216,126 | 01:57:12 22/07/2026 |
| 143 |  BitDelta |
SUI/USDT | $0.7640 | $1,191,116 | 01:54:10 22/07/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7642 | $1,145,906 | 01:57:08 22/07/2026 |
| 145 | Phemex |
SUI/USD | $0.7637 | $1,134,836 | 01:57:16 22/07/2026 |
| 146 | YEX |
SUI/USD | $0.7636 | $1,104,021 | 02:00:17 22/07/2026 |
| 147 | Kraken |
SUI/EUR | $0.7640 | $1,098,783 | 01:59:54 22/07/2026 |
| 148 |  Bit2Me |
SUI/EUR | $0.7642 | $1,085,166 | 01:57:08 22/07/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $0.7640 | $1,080,163 | 02:00:07 22/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7638 | $1,071,853 | 02:00:10 22/07/2026 |
| 151 |  SunX |
SUI/USDT | $0.7037 | $1,066,758 | 02:00:15 22/07/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.7550 | $980,154 | 01:59:53 22/07/2026 |
| 153 |  ZKE |
SUI/USDT | $0.7638 | $972,134 | 02:00:13 22/07/2026 |
| 154 | BloFin |
SUI/USDC | $0.7638 | $970,055 | 01:57:07 22/07/2026 |
| 155 | Phemex |
SUI/USDT | $0.7638 | $945,794 | 01:57:09 22/07/2026 |
| 156 | MEXC |
SUI/USDT | $0.7645 | $928,781 | 01:48:07 22/07/2026 |
| 157 | KCEX |
SUI/USDC | $0.7632 | $922,380 | 01:57:15 22/07/2026 |
| 158 |  XXKK |
SUI/USDT | $0.7638 | $918,658 | 02:00:11 22/07/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7637 | $910,486 | 02:00:12 22/07/2026 |
| 160 | MEXC |
SUI/USDC | $0.7634 | $902,396 | 01:54:15 22/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7637 | $862,709 | 01:57:09 22/07/2026 |
| 162 |  AllinX |
SUI/USDT | $0.7638 | $842,602 | 02:00:10 22/07/2026 |
| 163 |  Extended |
SUI/USD | $0.7643 | $798,481 | 02:00:16 22/07/2026 |
| 164 | MEXC |
SUI/USD | $0.7632 | $781,419 | 01:57:16 22/07/2026 |
| 165 | Bitbase |
SUI/USDT | $0.7638 | $763,199 | 01:57:11 22/07/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7640 | $757,837 | 01:57:08 22/07/2026 |
| 167 |  EVEDEX |
SUI/USD | $0.7638 | $736,155 | 02:00:15 22/07/2026 |
| 168 | BingX |
SUI/USDT | $0.7639 | $690,921 | 01:54:11 22/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7639 | $681,817 | 02:00:07 22/07/2026 |
| 170 | XT.COM |
SUI/USD | $0.7632 | $671,120 | 01:57:41 22/07/2026 |
| 171 | XT.COM |
SUI/USDC | $0.7638 | $632,645 | 01:57:08 22/07/2026 |
| 172 |  Binance TH |
SUI/USDT | $0.7638 | $617,477 | 01:57:11 22/07/2026 |
| 173 | HTX |
SUI/USDT | $0.7635 | $615,422 | 01:36:17 22/07/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7643 | $615,301 | 01:45:07 22/07/2026 |
| 175 |  Aster |
SUI/USDT | $0.7639 | $611,707 | 01:54:15 22/07/2026 |
| 176 |  VinDAX |
SUI/USDT | $0.7734 | $608,624 | 02:00:13 22/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.7637 | $557,610 | 02:00:16 22/07/2026 |
| 178 | Koinbay |
SUI/USDC | $0.7640 | $553,808 | 01:54:19 22/07/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.7643 | $546,093 | 01:59:23 22/07/2026 |
| 180 | Binance |
SUI/TRY | $0.7630 | $506,201 | 01:56:42 22/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.7631 | $475,366 | 01:57:16 22/07/2026 |
| 182 | Binance |
SUI/JPY | $0.7640 | $462,792 | 01:56:42 22/07/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.7638 | $453,740 | 02:00:11 22/07/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7638 | $437,925 | 01:57:08 22/07/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01856 | $431,693 | 01:59:42 22/07/2026 |
| 186 | YEX |
SUI/USDC | $0.7633 | $423,337 | 02:00:17 22/07/2026 |
| 187 | Bitrue |
SUI/XRP | $0.7638 | $414,120 | 01:57:09 22/07/2026 |
| 188 | Gate |
SUI/USDC | $0.7638 | $407,912 | 01:56:24 22/07/2026 |
| 189 | KCEX |
SUI/USDT | $0.7637 | $385,382 | 01:57:07 22/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7638 | $381,302 | 02:00:21 22/07/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7630 | $376,528 | 01:57:11 22/07/2026 |
| 192 |  EdgeX |
SUI/USD | $0.7638 | $374,335 | 02:00:15 22/07/2026 |
| 193 | Bitget |
SUI/PERP | $0.7636 | $361,960 | 01:54:15 22/07/2026 |
| 194 | Cofinex |
SUI/USDC | $0.7632 | $361,959 | 02:00:17 22/07/2026 |
| 195 | Bitrue |
SUI/USDT | $0.7637 | $345,282 | 01:57:09 22/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7639 | $332,952 | 02:00:13 22/07/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $0.7667 | $313,495 | 00:27:24 22/07/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $0.7646 | $291,485 | 01:57:07 22/07/2026 |
| 199 | Binance |
SUI/USD1 | $0.7640 | $289,511 | 01:56:54 22/07/2026 |
| 200 | Bybit |
SUI/USDC | $0.7650 | $285,476 | 01:54:09 22/07/2026 |
| 201 |  PointPay |
SUI/USDT | $0.7644 | $278,415 | 01:51:11 22/07/2026 |
| 202 |  Backpack Exchange |
SUI/USDC | $0.7639 | $275,158 | 01:57:15 22/07/2026 |
| 203 |  AlphaX |
SUI/USDT | $0.7636 | $270,992 | 02:00:17 22/07/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.7635 | $268,480 | 02:00:07 22/07/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.01856 | $244,310 | 01:59:40 22/07/2026 |
| 206 |  Bitazza |
SUI/USDT | $0.7637 | $243,946 | 02:00:10 22/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.7638 | $242,569 | 01:57:07 22/07/2026 |
| 208 | Bitunix |
SUI/USDC | $0.7639 | $240,536 | 01:45:17 22/07/2026 |
| 209 | DeepBook Protocol |
SUI/USDSUI | $0.7647 | $222,820 | 01:57:08 22/07/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7642 | $219,189 | 02:00:07 22/07/2026 |
| 211 | Hibt |
SUI/USDC | $0.7629 | $208,956 | 01:57:12 22/07/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7637 | $203,373 | 01:57:09 22/07/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7636 | $202,285 | 01:57:09 22/07/2026 |
| 214 | Bitunix |
SUI/USD | $0.7642 | $196,364 | 01:45:17 22/07/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7649 | $196,322 | 02:00:08 22/07/2026 |
| 216 |  Coincall |
SUI/USD | $0.7638 | $195,269 | 02:00:15 22/07/2026 |
| 217 | OKX |
SUI/USDC | $0.7649 | $193,621 | 01:56:24 22/07/2026 |
| 218 |  Lighter |
SUI/USDC | $0.7640 | $191,319 | 01:57:15 22/07/2026 |
| 219 | Binance |
SUI/FDUSD | $0.7646 | $188,896 | 01:56:42 22/07/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01856 | $187,909 | 01:59:42 22/07/2026 |
| 221 | Cetus |
USDsui/SUI | $1.00 | $182,115 | 00:47:00 22/07/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.7637 | $179,676 | 01:57:08 22/07/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.7649 | $176,553 | 01:06:50 22/07/2026 |
| 224 | Bitbase |
SUI/USDC | $0.7638 | $174,464 | 01:57:11 22/07/2026 |
| 225 | Cetus |
WAL/SUI | $0.03011 | $169,620 | 01:59:16 22/07/2026 |
| 226 | Cetus |
WAL/SUI | $0.03013 | $166,219 | 01:54:28 22/07/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.7644 | $166,196 | 02:00:08 22/07/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.7643 | $166,164 | 02:00:12 22/07/2026 |
| 229 |  CriptoSwaps |
SUI/USDT | $0.7636 | $160,531 | 02:00:08 22/07/2026 |
| 230 | LeveX |
SUI/USDT | $0.7639 | $156,649 | 02:00:11 22/07/2026 |
| 231 |  BigONE |
SUI/USDT | $0.7650 | $151,553 | 01:57:08 22/07/2026 |
| 232 | Cetus |
CETUS/SUI | $0.01937 | $141,487 | 01:57:06 22/07/2026 |
| 233 | Bitrue |
SUI/USDC | $0.7638 | $138,721 | 01:57:09 22/07/2026 |
| 234 |  Momentum |
SUI/USDC | $0.7651 | $135,234 | 01:49:00 22/07/2026 |
| 235 | Bitbaby |
SUI/USDC | $0.7640 | $134,119 | 02:00:07 22/07/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.7638 | $131,051 | 01:57:08 22/07/2026 |
| 237 |  Ulink |
SUI/USDT | $1.97 | $125,189 | 02:00:18 22/07/2026 |
| 238 | Bitbase |
SUI/USDC | $0.7635 | $124,976 | 01:54:18 22/07/2026 |
| 239 | Binance |
SUI/BTC | $0.7638 | $122,886 | 01:56:42 22/07/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.7640 | $117,645 | 02:00:17 22/07/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.7654 | $113,146 | 01:57:07 22/07/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7638 | $112,755 | 02:00:16 22/07/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7640 | $109,665 | 01:54:10 22/07/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.7894 | $107,908 | 02:00:11 22/07/2026 |
| 245 | BingX |
SUI/USDC | $0.7640 | $101,418 | 01:54:11 22/07/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.7641 | $100,077 | 01:57:07 22/07/2026 |
| 247 |  CoinEx |
SUI/USDT | $0.7638 | $98,605.92 | 01:59:53 22/07/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.7638 | $97,844.96 | 01:54:09 22/07/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.01854 | $97,470.71 | 01:57:08 22/07/2026 |
| 250 | 4E |
SUI/USDT | $0.7638 | $93,734.08 | 02:00:15 22/07/2026 |
| 251 | Cetus |
NAVX/SUI | $0.009990 | $93,184.70 | 01:44:21 22/07/2026 |
| 252 | MEXC |
SUI/USD1 | $0.7638 | $92,509.59 | 01:54:15 22/07/2026 |
| 253 |  Coins.ph |
SUI/PHP | $0.7638 | $92,353.92 | 02:00:07 22/07/2026 |
| 254 |  Bitkub |
SUI/THB | $0.7635 | $82,170.67 | 01:57:07 22/07/2026 |
| 255 | MEXC |
SUI/USDC | $0.7646 | $76,837.06 | 01:48:07 22/07/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.7645 | $76,380.10 | 01:57:08 22/07/2026 |
| 257 |  CEX.IO |
SUI/USD | $0.7640 | $74,927.37 | 01:45:12 22/07/2026 |
| 258 |  XBO.com |
SUI/USDT | $0.7635 | $74,414.40 | 01:57:08 22/07/2026 |
| 259 | Momentum |
NAVX/SUI | $0.009984 | $73,413.91 | 01:44:04 22/07/2026 |
| 260 | OKX |
SUI/EUR | $0.7641 | $73,172.94 | 01:56:24 22/07/2026 |
| 261 | Gate |
SUI/USD1 | $0.7637 | $71,334.48 | 01:56:54 22/07/2026 |
| 262 | Cofinex |
SUI/USDT | $0.7638 | $68,812.85 | 02:00:09 22/07/2026 |
| 263 | BYDFi |
SUI/USDC | $0.7636 | $67,809.67 | 02:00:16 22/07/2026 |
| 264 | AEGET |
SUI/USDT | $0.7637 | $64,328.35 | 02:00:20 22/07/2026 |
| 265 | MEXC |
SUI/EUR | $0.7653 | $62,819.94 | 01:48:07 22/07/2026 |
| 266 | Binance |
SUI/EUR | $0.7645 | $58,344.28 | 01:56:42 22/07/2026 |
| 267 | Cofinex |
SUI/EUR | $0.7648 | $57,065.76 | 02:00:09 22/07/2026 |
| 268 | PointPay |
SUI/USDC | $0.7650 | $57,064.14 | 01:51:11 22/07/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.7640 | $55,512.34 | 01:59:23 22/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7637 | $55,364.42 | 01:48:07 22/07/2026 |
| 271 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.7615 | $54,263.16 | 02:00:09 22/07/2026 |
| 273 |  Coinone |
SUI/KRW | $0.7536 | $54,137.88 | 01:59:53 22/07/2026 |
| 274 | SunX |
SUI/USDT | $0.7636 | $53,994.82 | 02:00:18 22/07/2026 |
| 275 | LeveX |
SUI/USDC | $0.7634 | $53,164.74 | 02:00:16 22/07/2026 |
| 276 | Turbos Finance |
NS/SUI | $0.01233 | $52,058.50 | 01:52:38 22/07/2026 |
| 277 | BITmarkets |
SUI/IDR | $0.7634 | $50,808.52 | 02:00:12 22/07/2026 |
| 278 |  Korbit |
SUI/KRW | $0.7570 | $47,872.61 | 01:54:10 22/07/2026 |
| 279 |  Pacifica |
SUI/USD | $0.7639 | $47,725.87 | 02:00:15 22/07/2026 |
| 280 | Cetus |
HASUI/SUI | $0.8244 | $47,233.90 | 01:54:42 22/07/2026 |
| 281 | Bluefin |
WAL/SUI | $0.03011 | $46,180.62 | 01:54:47 22/07/2026 |
| 282 | Cetus |
HIPPO/SUI | $0.0001451 | $45,029.19 | 01:53:28 22/07/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.7645 | $44,900.68 | 01:59:23 22/07/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.7638 | $43,896.06 | 02:00:11 22/07/2026 |
| 285 |  Bitfinex |
SUI/USDT | $0.7648 | $41,969.45 | 01:59:53 22/07/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9986 | $39,660.57 | 01:59:02 22/07/2026 |
| 287 | Momentum |
SUI/MMT | $0.7637 | $38,953.71 | 01:39:01 22/07/2026 |
| 288 |  OKJ |
SUI/JPY | $0.7614 | $37,942.54 | 01:57:09 22/07/2026 |
| 289 |  Paribu |
SUI/TRY | $0.7633 | $37,725.99 | 01:59:53 22/07/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.7637 | $36,699.71 | 01:57:08 22/07/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.7636 | $36,402.95 | 02:00:17 22/07/2026 |
| 292 | Kraken |
SUI/GBP | $0.7632 | $36,306.07 | 01:59:54 22/07/2026 |
| 293 |  Bybit EU |
SUI/USDC | $0.7653 | $35,290.09 | 02:00:07 22/07/2026 |
| 294 |  Gate US |
SUI/USDT | $0.7640 | $34,278.19 | 02:00:11 22/07/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7934 | $33,853.46 | 02:00:11 22/07/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.7637 | $33,347.34 | 02:00:16 22/07/2026 |
| 297 | DeepBook Protocol |
NS/SUI | $0.01241 | $33,182.78 | 01:57:08 22/07/2026 |
| 298 |  BitMEX |
SUI/USDT | $0.7632 | $32,473.36 | 01:57:15 22/07/2026 |
| 299 | Turbos Finance |
USDsui/SUI | $1.00 | $30,508.21 | 01:32:52 22/07/2026 |
| 300 |  Indodax |
SUI/IDR | $0.7662 | $29,485.06 | 01:59:54 22/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 22/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,019,196 với tỷ giá $0.7636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.