Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,584,978,082,249 Khối lượng (24h): $76,806,481,840 Thị phần: BTC: 60.0%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 13:23:00 22/05/2026
Giá Sui (SUI)
$1.11 -0.26%
0.00001431 BTC 29,167 VND
Thấp: $1.08 Cao: $1.16

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.11 $5,402,830,592 13:00:12 22/05/2026
2 FameEX FameEX SUI/USDT $1.12 $1,192,946,500 12:51:18 22/05/2026
3 Ekbit Ekbit SUI/USDT $1.11 $553,601,597 13:00:16 22/05/2026
4 Binance Binance SUI/USDT $1.12 $409,699,577 12:54:17 22/05/2026
5 OrangeX OrangeX SUI/USDT $1.12 $298,927,204 12:57:15 22/05/2026
6 Ju.com Ju.com SUI/USDT $1.11 $247,412,674 13:00:16 22/05/2026
7 BVOX BVOX SUI/USDT $1.12 $190,587,270 12:57:15 22/05/2026
8 Bybit Bybit SUI/USDT $1.12 $166,537,605 12:54:16 22/05/2026
9 Tapbit Tapbit SUI/USDT $1.12 $165,630,732 12:57:15 22/05/2026
10 MEXC MEXC SUI/USDT $1.12 $161,977,591 12:54:16 22/05/2026
11 CoinW CoinW SUI/USDT $1.12 $151,568,246 12:57:17 22/05/2026
12 BTCC BTCC SUI/USDT $1.12 $150,862,421 12:57:16 22/05/2026
13 Ourbit Ourbit SUI/USDT $1.12 $147,214,473 12:57:16 22/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.11 $138,397,223 12:45:15 22/05/2026
15 BiKing BiKing SUI/USDT $1.11 $134,610,033 13:00:17 22/05/2026
16 Koinbay Koinbay SUI/USDT $4.38 $126,426,985 12:45:19 22/05/2026
17 BitxEX BitxEX SUI/USDT $1.11 $120,870,769 13:00:09 22/05/2026
18 Batonex Batonex SUI/USDT $1.11 $116,849,690 13:00:16 22/05/2026
19 Bitget Bitget SUI/USDT $1.12 $108,978,948 12:54:16 22/05/2026
20 Cofinex Cofinex SUI/USDT $1.11 $108,928,218 13:00:15 22/05/2026
21 IBIT Global IBIT Global SUI/USDT $1.11 $102,537,636 13:00:17 22/05/2026
22 Binance Binance SUI/USDT $1.12 $102,011,450 12:56:54 22/05/2026
23 BTSE BTSE SUI/USDT $1.11 $87,950,681 12:57:15 22/05/2026
24 B2Z Exchange B2Z Exchange SUI/USD $1.11 $84,087,840 13:00:16 22/05/2026
25 BITmarkets BITmarkets SUI/USDT $1.11 $84,043,970 13:00:16 22/05/2026
26 MSX MSX SUI/USD $1.11 $82,150,485 13:03:17 22/05/2026
27 Bitbase Bitbase SUI/USDT $1.11 $71,455,024 13:00:11 22/05/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $1.11 $65,246,688 13:00:17 22/05/2026
29 Bitbase Bitbase SUI/USDT $1.11 $62,738,330 12:09:17 22/05/2026
30 Websea Websea SUI/USDT $1.12 $61,598,426 12:57:17 22/05/2026
31 Echobit Echobit SUI/USDT $1.12 $61,080,684 12:57:16 22/05/2026
32 CEEX exchange CEEX exchange SUI/USDT $1.11 $57,658,488 13:00:09 22/05/2026
33 ASTX ASTX SUI/USDT $1.11 $57,630,292 13:00:16 22/05/2026
34 Hyperliquid Hyperliquid SUI/USD $1.12 $55,916,041 12:54:26 22/05/2026
35 KTX KTX SUI/USDT $1.11 $55,400,001 13:00:16 22/05/2026
36 Bitunix Bitunix SUI/USDT $1.12 $55,255,287 12:51:16 22/05/2026
37 BingX BingX SUI/USDT $1.12 $55,148,711 12:57:17 22/05/2026
38 Zoomex Zoomex SUI/USDT $1.12 $53,616,240 12:54:15 22/05/2026
39 CrypFine CrypFine SUI/USDT $1.12 $53,338,457 12:57:15 22/05/2026
40 Toobit Toobit SUI/USDT $1.12 $51,609,802 12:57:16 22/05/2026
41 BTCC BTCC SUI/USDT $1.12 $50,989,085 12:57:10 22/05/2026
42 4E 4E SUI/USDT $1.11 $50,551,429 13:00:08 22/05/2026
43 WhiteBIT WhiteBIT SUI/USDT $1.11 $49,070,779 12:48:15 22/05/2026
44 Dmex Dmex SUI/USD $1.11 $45,218,737 13:03:16 22/05/2026
45 Coinbase Exchange Coinbase Exchange SUI/USD $1.12 $42,019,856 12:57:00 22/05/2026
46 XT.COM XT.COM SUI/USDT $1.12 $41,628,023 12:57:37 22/05/2026
47 AstralX AstralX SUI/USDT $1.11 $40,001,678 13:00:10 22/05/2026
48 UZX UZX SUI/USDT $1.12 $39,046,024 12:57:15 22/05/2026
49 Binance Binance SUI/USDC $1.12 $38,760,081 12:56:54 22/05/2026
50 AscendEX AscendEX SUI/USDT $1.12 $37,090,155 12:57:15 22/05/2026
51 Binance Binance SUI/USDC $1.12 $36,402,591 12:54:17 22/05/2026
52 Gate Gate SUI/USDT $1.12 $35,019,462 12:54:19 22/05/2026
53 KuCoin KuCoin SUI/USDT $1.12 $34,981,206 12:54:19 22/05/2026
54 Hibt Hibt SUI/USDT $1.12 $33,926,827 12:57:08 22/05/2026
55 OrangeX OrangeX SUI/USDT $1.12 $32,630,199 12:57:16 22/05/2026
56 LBank LBank SUI/USDT $1.12 $31,977,304 12:57:16 22/05/2026
57 CoinP CoinP SUI/USDT $1.12 $31,845,523 12:57:15 22/05/2026
58 OneBullEx OneBullEx SUI/USDT $1.11 $30,398,025 13:00:28 22/05/2026
59 BlockFin BlockFin SUI/USDT $1.12 $30,326,929 12:54:15 22/05/2026
60 Toobit Toobit SUI/USDT $1.12 $30,016,370 12:57:12 22/05/2026
61 AscendEX AscendEX SUI/USDT $1.12 $29,944,969 12:57:07 22/05/2026
62 Ourbit Ourbit SUI/USDT $1.12 $29,747,015 12:57:10 22/05/2026
63 DeepBook Protocol DeepBook Protocol SUI/USDC $1.12 $26,903,218 12:57:08 22/05/2026
64 XT.COM XT.COM SUI/USDT $1.12 $26,329,801 12:57:10 22/05/2026
65 Hotcoin Hotcoin SUI/USDT $1.12 $25,642,644 12:57:20 22/05/2026
66 LBank LBank SUI/USDT $1.12 $25,464,465 12:57:12 22/05/2026
67 Phemex Phemex SUI/USDT $1.12 $24,967,849 12:57:16 22/05/2026
68 BloFin BloFin SUI/USDT $1.11 $24,957,741 12:42:16 22/05/2026
69 Upbit Upbit SUI/KRW $1.10 $24,293,404 12:56:53 22/05/2026
70 CrypFine CrypFine SUI/USDT $1.12 $23,999,737 12:57:12 22/05/2026
71 Coinlocally Coinlocally SUI/USDT $1.11 $23,651,530 13:00:16 22/05/2026
72 YEX YEX SUI/USDT $1.11 $23,075,670 13:00:16 22/05/2026
73 Poloniex Poloniex SUI/USDT $1.12 $22,681,398 12:59:53 22/05/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $1.12 $22,290,380 12:54:10 22/05/2026
75 OKX OKX SUI/USDT $1.12 $21,205,966 12:56:24 22/05/2026
76 Gems Trade Gems Trade SUI/USDT $1.12 $21,188,094 12:57:19 22/05/2026
77 Bitbaby Bitbaby SUI/USDT $1.11 $21,081,178 13:00:16 22/05/2026
78 CZR Exchange CZR Exchange SUI/USDT $1.11 $20,675,980 13:00:15 22/05/2026
79 KuCoin KuCoin SUI/USDT $1.12 $20,220,128 12:54:08 22/05/2026
80 Coinlocally Coinlocally SUI/USDT $1.11 $19,217,351 13:00:10 22/05/2026
81 Gate Gate SUI/USDT $1.12 $19,069,635 12:56:54 22/05/2026
82 Grvt Grvt SUI/USDT $1.11 $18,734,732 12:15:16 22/05/2026
83 Tapbit Tapbit SUI/USDT $1.12 $18,657,992 12:57:10 22/05/2026
84 KCEX KCEX SUI/USDT $1.12 $18,643,843 12:57:15 22/05/2026
85 Kraken Kraken SUI/USD $1.11 $18,499,364 12:59:24 22/05/2026
86 Biconomy.com Biconomy.com SUI/USDT $1.11 $18,034,852 12:45:10 22/05/2026
87 BitradeX BitradeX SUI/USDT $1.11 $17,943,774 12:45:07 22/05/2026
88 YUBIT YUBIT SUI/USDT $1.12 $16,880,538 12:57:11 22/05/2026
89 BVOX BVOX SUI/USDT $1.12 $16,746,400 12:57:09 22/05/2026
90 HTX HTX SUI/USDT $1.11 $16,646,662 12:59:24 22/05/2026
91 Websea Websea SUI/USDT $1.12 $16,494,107 12:54:11 22/05/2026
92 EagleX EagleX SUI/USDT $1.11 $16,252,777 13:00:10 22/05/2026
93 Bybit Bybit SUI/USDT $1.12 $15,765,074 12:54:12 22/05/2026
94 YEX YEX SUI/USDT $1.11 $15,687,606 13:00:09 22/05/2026
95 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.11 $14,952,186 13:00:16 22/05/2026
96 BitMart BitMart SUI/USDT $1.12 $14,439,449 12:57:15 22/05/2026
97 CoinUp.io CoinUp.io SUI/USDT $1.12 $14,318,248 12:51:10 22/05/2026
98 BitTap BitTap SUI/USDT $1.11 $14,147,900 13:00:17 22/05/2026
99 EasiCoin EasiCoin SUI/USDT $1.11 $14,087,465 13:00:16 22/05/2026
100 WOO X Pro WOO X Pro SUI/USDT $1.11 $13,787,732 13:00:16 22/05/2026
101 Bitget Bitget SUI/USDT $1.12 $13,700,666 12:54:07 22/05/2026
102 BitMart BitMart SUI/USDT $1.12 $13,193,606 12:57:07 22/05/2026
103 CoinP CoinP SUI/USDT $1.11 $13,103,323 13:00:13 22/05/2026
104 CoinW CoinW SUI/USDT $1.12 $13,097,421 12:57:07 22/05/2026
105 WhiteBIT WhiteBIT SUI/USDT $1.11 $12,716,032 12:48:07 22/05/2026
106 Coinstore Coinstore SUI/USDT $1.11 $12,308,806 12:57:11 22/05/2026
107 DigiFinex DigiFinex SUI/USDT $1.12 $11,598,056 13:00:08 22/05/2026
108 YUBIT YUBIT SUI/USDT $1.12 $11,395,768 12:57:15 22/05/2026
109 Turbos Finance Turbos Finance SUI/USDC $1.11 $11,215,144 12:59:54 22/05/2026
110 HTX HTX SUI/USDT $1.11 $11,149,733 12:57:17 22/05/2026
111 EagleX EagleX SUI/USDT $1.11 $11,141,150 13:00:15 22/05/2026
112 Bitcastle Bitcastle SUI/USDT $1.11 $10,907,393 13:00:14 22/05/2026
113 Extended Extended SUI/USD $1.12 $10,822,522 13:03:16 22/05/2026
114 ASTX ASTX SUI/USDT $1.11 $10,261,712 13:00:12 22/05/2026
115 AEGET AEGET SUI/USDT $1.11 $10,259,420 13:00:08 22/05/2026
116 Biconomy.com Biconomy.com SUI/USDC $1.11 $9,894,428 12:45:10 22/05/2026
117 Millionero Millionero SUI/USDT $1.11 $9,136,742 13:00:10 22/05/2026
118 MEXC MEXC SUI/USDT $1.12 $8,147,907 12:51:07 22/05/2026
119 XXKK XXKK SUI/USDT $1.11 $8,018,055 13:00:08 22/05/2026
120 BlockFin BlockFin SUI/USDT $1.12 $7,946,137 12:54:10 22/05/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $1.12 $7,942,822 12:57:17 22/05/2026
122 XT.COM XT.COM SUI/USDC $1.12 $7,753,211 12:57:10 22/05/2026
123 Bitbase Bitbase SUI/USDC $1.11 $7,738,188 13:00:11 22/05/2026
124 Binance Binance SUI/USD $1.12 $7,670,866 12:54:51 22/05/2026
125 MGBX MGBX SUI/USDT $1.11 $7,253,006 12:57:16 22/05/2026
126 EdgeX EdgeX SUI/USD $1.11 $7,247,693 13:03:15 22/05/2026
127 XT.COM XT.COM SUI/USD $1.11 $7,170,286 12:57:37 22/05/2026
128 Cetus Cetus USDC/SUI $1.00 $6,977,576 12:58:26 22/05/2026
129 Toobit Toobit SUI/USDC $1.12 $6,958,921 12:57:16 22/05/2026
130 Bitvavo Bitvavo SUI/EUR $1.12 $6,776,972 12:57:08 22/05/2026
131 Pionex Pionex SUI/USDT $1.12 $6,614,999 12:57:08 22/05/2026
132 BingX BingX SUI/USDC $1.12 $6,592,379 12:57:17 22/05/2026
133 Bluefin Bluefin SUI/USDC $1.11 $6,536,209 12:58:46 22/05/2026
134 Phemex Phemex SUI/USD $1.12 $6,484,826 12:57:16 22/05/2026
135 idax exchange idax exchange SUI/USDT $1.11 $6,299,787 13:00:17 22/05/2026
136 WHXEX WHXEX SUI/USDT $1.11 $6,299,638 13:00:16 22/05/2026
137 ApeX Omni ApeX Omni SUI/USDT $1.11 $6,174,836 13:03:16 22/05/2026
138 WEEX WEEX SUI/USDT $1.12 $6,013,257 12:57:09 22/05/2026
139 Picol Picol SUI/USDT $1.11 $5,839,460 13:00:10 22/05/2026
140 Bithumb Bithumb SUI/KRW $1.09 $5,751,859 12:59:53 22/05/2026
141 CZR Exchange CZR Exchange SUI/USDT $1.11 $5,200,534 13:00:13 22/05/2026
142 Koinbay Koinbay SUI/USDC $1.11 $5,134,227 12:45:09 22/05/2026
143 BloFin BloFin SUI/USDT $1.12 $4,659,885 12:57:17 22/05/2026
144 Millionero Millionero SUI/USDT $1.11 $4,604,020 13:00:15 22/05/2026
145 Aster Aster SUI/USDT $1.11 $4,564,888 12:54:15 22/05/2026
146 BlockFin BlockFin SUI/USDC $1.12 $4,471,288 12:54:10 22/05/2026
147 Bit2Me Bit2Me SUI/USDC $1.12 $4,259,275 12:57:11 22/05/2026
148 KCEX KCEX SUI/USDC $1.12 $3,868,918 12:57:15 22/05/2026
149 Binance Binance SUI/JPY $1.12 $3,850,290 12:56:54 22/05/2026
150 WhiteBIT WhiteBIT SUI/WBT $1.11 $3,794,564 12:48:07 22/05/2026
151 Pionex Pionex SUI/USDT $1.12 $3,648,621 12:57:16 22/05/2026
152 Phemex Phemex SUI/USDT $1.12 $3,631,859 12:57:09 22/05/2026
153 Bitbaby Bitbaby SUI/USDT $1.11 $3,552,386 13:00:10 22/05/2026
154 EVEDEX EVEDEX SUI/USD $1.11 $3,474,832 13:03:15 22/05/2026
155 BingX BingX SUI/USDT $1.12 $3,384,667 12:57:07 22/05/2026
156 Bitunix Bitunix SUI/USDT $1.12 $3,376,317 12:51:11 22/05/2026
157 Cetus Cetus USDC/SUI $1.00 $3,208,793 12:59:53 22/05/2026
158 Binance Binance SUI/U $1.12 $3,085,618 12:56:54 22/05/2026
159 AEGET AEGET SUI/USDT $1.11 $3,057,887 13:00:16 22/05/2026
160 BitKan BitKan SUI/USDT $1.11 $2,942,047 13:00:10 22/05/2026
161 Bitcastle Bitcastle SUI/USDT $1.11 $2,913,175 13:00:18 22/05/2026
162 CoinEx CoinEx SUI/USDT $1.11 $2,875,116 12:59:53 22/05/2026
163 BloFin BloFin SUI/USDC $1.12 $2,664,514 12:57:17 22/05/2026
164 Binance Binance SUI/TRY $1.11 $2,618,222 12:56:54 22/05/2026
165 Bit2Me Bit2Me SUI/EUR $1.11 $2,617,628 12:57:11 22/05/2026
166 Backpack Exchange Backpack Exchange SUI/USDC $1.12 $2,560,424 12:57:16 22/05/2026
167 Hibt Hibt SUI/USDC $1.12 $2,546,579 12:57:08 22/05/2026
168 B2Z Exchange B2Z Exchange SUI/USDT $1.11 $2,546,328 13:00:09 22/05/2026
169 BTSE BTSE SUI/USDT $1.12 $2,531,468 12:54:08 22/05/2026
170 BITmarkets BITmarkets SUI/USD $1.11 $2,473,680 13:00:12 22/05/2026
171 B2Z Exchange B2Z Exchange SUI/USD $1.11 $2,473,677 13:00:09 22/05/2026
172 Kraken Kraken SUI/EUR $1.11 $2,472,170 12:59:55 22/05/2026
173 BITmarkets BITmarkets SUI/USDT $1.11 $2,456,366 13:00:12 22/05/2026
174 Bitrue Bitrue SUI/XRP $1.12 $2,447,161 12:57:12 22/05/2026
175 VOOX Exchange VOOX Exchange SUI/USDT $1.12 $2,422,908 12:57:12 22/05/2026
176 LeveX LeveX SUI/USDT $1.11 $2,189,973 13:00:16 22/05/2026
177 WOO X Pro WOO X Pro SUI/USD $1.11 $2,141,879 13:00:16 22/05/2026
178 YEX YEX SUI/USD $1.11 $2,115,832 13:00:16 22/05/2026
179 Binance Binance SUI/USD1 $1.12 $2,111,896 12:56:54 22/05/2026
180 Hotcoin Hotcoin SUI/USDT $1.11 $2,005,776 12:48:11 22/05/2026
181 KlicklX KlicklX SUI/USDT $1.11 $1,922,186 13:00:12 22/05/2026
182 KCEX KCEX SUI/USDC $1.12 $1,819,842 12:57:12 22/05/2026
183 Binance TR Binance TR SUI/TRY $1.11 $1,809,100 12:57:09 22/05/2026
184 Koinbay Koinbay SUI/USDT $1.11 $1,806,169 12:45:09 22/05/2026
185 Bybit Bybit SUI/USDC $1.12 $1,744,339 12:54:12 22/05/2026
186 Antarctic Antarctic SUI/USDT $1.11 $1,732,244 13:03:17 22/05/2026
187 Bitrue Bitrue SUI/USDT $1.12 $1,660,326 12:57:12 22/05/2026
188 Lighter Lighter SUI/USDC $1.12 $1,644,149 12:57:15 22/05/2026
189 KCEX KCEX SUI/USDT $1.12 $1,623,320 12:57:12 22/05/2026
190 BitMEX BitMEX SUI/USDT $1.12 $1,616,485 12:57:19 22/05/2026
191 PointPay PointPay SUI/USDT $1.12 $1,572,310 12:57:15 22/05/2026
192 Bybit Bybit SUI/USD $1.12 $1,525,669 12:54:16 22/05/2026
193 Momentum Momentum SUI/USDC $1.11 $1,456,281 12:58:26 22/05/2026
194 CoinTR CoinTR SUI/USDT $1.12 $1,446,796 13:00:09 22/05/2026
195 Hotcoin Hotcoin SUI/USD $1.12 $1,420,577 12:57:20 22/05/2026
196 WhiteBIT WhiteBIT SUI/USDC $1.11 $1,411,244 12:48:07 22/05/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.11 $1,409,937 12:59:23 22/05/2026
198 Bitbaby Bitbaby SUI/USDC $1.11 $1,328,971 13:00:10 22/05/2026
199 BitradeX BitradeX SUI/USDT $1.12 $1,321,533 12:51:15 22/05/2026
200 Bitrue Bitrue SUI/USDT $1.11 $1,319,448 12:57:17 22/05/2026
201 CoinTR CoinTR SUI/TRY $1.11 $1,262,528 13:00:09 22/05/2026
202 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.11 $1,178,858 13:00:08 22/05/2026
203 Phemex Phemex SUI/USDC $1.12 $1,173,644 12:57:16 22/05/2026
204 AstralX AstralX SUI/USDT $1.11 $1,143,065 13:00:15 22/05/2026
205 Bitrue Bitrue SUI/RLUSD $1.12 $1,142,108 12:57:12 22/05/2026
206 Bitrue Bitrue SUI/USD1 $1.12 $1,128,149 12:57:12 22/05/2026
207 Binance Binance SUI/EUR $1.12 $1,125,217 12:56:54 22/05/2026
208 4E 4E SUI/USDT $1.11 $1,095,003 13:00:15 22/05/2026
209 BitDelta BitDelta SUI/USDT $1.12 $1,094,268 12:57:07 22/05/2026
210 ZKE ZKE SUI/USDT $1.11 $1,087,153 13:00:10 22/05/2026
211 Tebbit Tebbit SUI/USDT $1.11 $1,067,921 13:00:17 22/05/2026
212 Cofinex Cofinex SUI/USD $1.11 $1,066,927 13:00:15 22/05/2026
213 Bitget Bitget SUI/USD $1.12 $1,065,288 12:54:16 22/05/2026
214 BitxEX BitxEX SUI/USDT $1.11 $994,320 13:00:16 22/05/2026
215 XT.COM XT.COM SUI/USD1 $1.12 $949,537 12:57:10 22/05/2026
216 LeveX LeveX SUI/USDT $1.11 $945,190 13:00:10 22/05/2026
217 Pionex Pionex SUI/BTC $1.11 $936,901 12:57:16 22/05/2026
218 SunX SunX SUI/USDT $1.12 $905,098 13:03:17 22/05/2026
219 WhiteBIT WhiteBIT SUI/TRY $1.11 $901,063 12:48:07 22/05/2026
220 BingX BingX SUI/USDC $1.12 $900,191 12:57:07 22/05/2026
221 WhiteBIT WhiteBIT SUI/EUR $1.11 $874,733 12:48:07 22/05/2026
222 Coincall Coincall SUI/USD $1.11 $850,317 13:03:16 22/05/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.12 $837,055 12:57:07 22/05/2026
224 VinDAX VinDAX SUI/USDT $1.11 $784,336 13:00:11 22/05/2026
225 Bitrue Bitrue SUI/USDC $1.12 $754,424 12:57:12 22/05/2026
226 Bluefin Bluefin DEEP/SUI $0.03474 $741,589 12:59:54 22/05/2026
227 Gate Gate SUI/USDC $1.12 $734,669 12:56:24 22/05/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.12 $715,818 12:57:07 22/05/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $1.12 $679,026 12:57:09 22/05/2026
230 Nivex Nivex SUI/USDT $1.08 $662,423 13:00:10 22/05/2026
231 Cetus Cetus DEEP/SUI $0.03475 $657,344 12:59:54 22/05/2026
232 Cetus Cetus DEEP/SUI $0.03473 $646,858 12:59:54 22/05/2026
233 Binance Binance SUI/BTC $1.12 $627,031 12:56:54 22/05/2026
234 BYDFi BYDFi SUI/USDT $1.12 $626,046 12:57:11 22/05/2026
235 Bitfinex Bitfinex SUI/USDT $1.12 $613,876 12:59:26 22/05/2026
236 Dex-Trade Dex-Trade SUI/USDT $1.12 $611,319 12:57:07 22/05/2026
237 Binance Binance SUI/FDUSD $1.12 $604,418 12:56:54 22/05/2026
238 Cetus Cetus WAL/SUI $0.06871 $596,267 12:59:47 22/05/2026
239 Bitunix Bitunix SUI/USD $1.12 $579,798 12:51:16 22/05/2026
240 MEXC MEXC SUI/USD $1.12 $516,569 12:54:16 22/05/2026
241 BYDFi BYDFi SUI/USDT $1.12 $513,524 13:00:15 22/05/2026
242 PrimeXBT PrimeXBT SUI/USDT $1.11 $507,997 13:00:15 22/05/2026
243 Millionero Millionero SUI/USDC $1.11 $505,009 13:00:10 22/05/2026
244 AlphaX AlphaX SUI/USDT $1.11 $464,959 13:00:15 22/05/2026
245 Bitfinex Bitfinex SUI/USDT $1.12 $430,762 12:57:16 22/05/2026
246 Bitbank Bitbank SUI/JPY $1.12 $414,791 12:57:11 22/05/2026
247 Binance TH Binance TH SUI/USDT $1.12 $408,554 12:57:11 22/05/2026
248 Paribu Paribu SUI/TRY $1.11 $396,125 12:58:23 22/05/2026
249 Cofinex Cofinex SUI/USDC $1.11 $390,086 13:00:15 22/05/2026
250 Pacifica Pacifica SUI/USD $1.11 $358,537 13:03:15 22/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.11 $351,556 12:59:53 22/05/2026
252 PointPay PointPay SUI/USDC $1.12 $350,632 12:57:15 22/05/2026
253 BYDFi BYDFi SUI/USDC $1.12 $350,443 13:00:15 22/05/2026
254 Coinone Coinone SUI/KRW $1.10 $350,407 12:57:02 22/05/2026
255 Bluefin Bluefin SUI/USDsui $1.11 $332,638 12:58:27 22/05/2026
256 Cetus Cetus BUCK/SUI $1.00 $323,387 12:59:50 22/05/2026
257 MEXC MEXC SUI/USDC $1.12 $310,635 12:54:16 22/05/2026
258 Hyperliquid Hyperliquid hyna:SUI/USD $1.12 $309,838 12:54:26 22/05/2026
259 BitStorage BitStorage SUI/USDT $1.11 $304,450 13:00:12 22/05/2026
260 Bitfinex Bitfinex SUI/USD $1.11 $301,129 12:59:53 22/05/2026
261 Cetus Cetus USDsui/SUI $1.00 $296,566 12:58:28 22/05/2026
262 Bluefin Bluefin WAL/SUI $0.06851 $288,300 12:51:43 22/05/2026
263 Bitazza Bitazza SUI/USDT $1.11 $282,825 13:00:14 22/05/2026
264 Bybit EU Bybit EU SUI/USDC $1.11 $268,824 12:39:12 22/05/2026
265 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.11 $268,229 12:48:18 22/05/2026
266 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03489 $266,303 12:57:08 22/05/2026
267 EXMO EXMO SUI/USDT $1.11 $257,219 12:48:07 22/05/2026
268 GroveX GroveX SUI/USDT $1.12 $256,792 12:57:08 22/05/2026
269 EXMO.ME EXMO.ME SUI/USDT $1.11 $255,197 13:00:11 22/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.11 $252,631 12:59:23 22/05/2026
271 KuCoin KuCoin SUI/USDC $1.10 $245,492 12:54:19 22/05/2026
272 Bitunix Bitunix SUI/USDC $1.12 $235,125 12:51:16 22/05/2026
273 BITmarkets BITmarkets SUI/USDC $1.11 $226,960 13:00:12 22/05/2026
274 B2Z Exchange B2Z Exchange SUI/USDC $1.11 $226,959 13:00:09 22/05/2026
275 Kraken Kraken SUI/GBP $1.11 $226,613 12:59:24 22/05/2026
276 Bullish Bullish SUI/USDC $1.12 $216,194 13:00:08 22/05/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.11 $216,190 12:59:23 22/05/2026
278 SunX SunX SUI/USDT $1.11 $209,686 13:00:18 22/05/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $1.12 $208,596 13:00:11 22/05/2026
280 Cetus Cetus CETUS/SUI $0.02775 $197,854 12:57:04 22/05/2026
281 LeveX LeveX SUI/USDC $1.11 $192,174 13:00:16 22/05/2026
282 Bitget Bitget SUI/USDC $1.12 $177,432 12:54:07 22/05/2026
283 Cofinex Cofinex SUI/USDT $1.11 $173,250 13:00:07 22/05/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $1.11 $170,829 13:03:17 22/05/2026
285 Bitget Bitget SUI/EUR $1.12 $169,751 12:54:07 22/05/2026
286 BitMEX BitMEX SUI/USD $1.12 $169,019 12:57:19 22/05/2026
287 OKJ OKJ SUI/JPY $1.12 $168,416 12:57:08 22/05/2026
288 OKX OKX SUI/USD $1.12 $148,235 12:56:24 22/05/2026
289 Bitcoiva Bitcoiva SUI/INR $1.13 $146,013 13:00:07 22/05/2026
290 Tokocrypto Tokocrypto SUI/USDC $1.12 $143,714 12:57:08 22/05/2026
291 Indodax Indodax SUI/IDR $1.12 $136,946 12:59:23 22/05/2026
292 Ulink Ulink SUI/USDT $1.97 $135,619 13:00:19 22/05/2026
293 EXMO EXMO SUI/USDC $1.11 $133,697 12:48:07 22/05/2026
294 EXMO.ME EXMO.ME SUI/USDC $1.11 $133,290 13:00:11 22/05/2026
295 Gate Gate SUI/USD1 $1.12 $131,958 12:56:54 22/05/2026
296 BigONE BigONE SUI/USDT $1.11 $129,521 12:45:10 22/05/2026
297 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06874 $103,562 12:57:08 22/05/2026
298 KuCoin KuCoin SUI/USDC $1.12 $101,086 12:54:08 22/05/2026
299 Dex-Trade Dex-Trade SUI/USDC $1.12 $98,508.14 12:57:07 22/05/2026
300 MEXC MEXC SUI/USDC $1.12 $93,583.90 12:51:07 22/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 22/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,830,592 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá