Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,050,466,088,258 Khối lượng (24h): $106,033,149,890 Thị phần: BTC: 58.1%, ETH: 9.1%
Sui (SUI)Sui SUI
Xếp hạng #27 18:43:00 26/06/2026
Giá Sui (SUI)
$0.6768 -2.05%
0.00001139 BTC 17,967 VND
Thấp: $0.6596 Cao: $0.6972

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6780 $2,899,986,404 18:00:09 26/06/2026
2 FameEX FameEX SUI/USDT $0.6780 $523,314,298 17:57:17 26/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6775 $266,140,599 18:00:11 26/06/2026
4 Binance Binance SUI/USDT $0.6766 $180,255,647 17:54:16 26/06/2026
5 MEXC MEXC SUI/USDT $0.6780 $164,589,881 17:57:16 26/06/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.6775 $153,653,305 18:00:15 26/06/2026
7 OrangeX OrangeX SUI/USDT $0.6781 $134,537,466 17:57:15 26/06/2026
8 Ekbit Ekbit SUI/USDT $0.6771 $130,565,915 18:00:26 26/06/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,369,178 17:57:15 26/06/2026
10 Ju.com Ju.com SUI/USDT $0.6777 $124,559,952 18:00:16 26/06/2026
11 Pionex Pionex SUI/BTC $0.6773 $96,737,190 17:57:16 26/06/2026
12 Bybit Bybit SUI/USDT $0.6766 $94,213,510 17:54:16 26/06/2026
13 BTCC BTCC SUI/USDT $0.6772 $92,805,019 17:57:16 26/06/2026
14 KTX KTX SUI/USDT $0.6774 $86,191,150 18:00:15 26/06/2026
15 BVOX BVOX SUI/USDT $0.6784 $83,572,727 17:57:15 26/06/2026
16 CoinW CoinW SUI/USDT $0.6781 $81,981,091 17:57:16 26/06/2026
17 Tapbit Tapbit SUI/USDT $0.6786 $78,243,080 17:57:15 26/06/2026
18 Ourbit Ourbit SUI/USDT $0.6780 $77,771,049 17:57:17 26/06/2026
19 BTSE BTSE SUI/USDT $0.6783 $73,889,476 17:57:15 26/06/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.6776 $72,426,816 18:00:15 26/06/2026
21 BITmarkets BITmarkets SUI/USDT $0.6772 $72,380,753 18:00:15 26/06/2026
22 Biconomy.com Biconomy.com SUI/USDT $0.6782 $65,426,962 17:57:15 26/06/2026
23 Batonex Batonex SUI/USDT $0.6776 $56,888,044 18:00:16 26/06/2026
24 BiKing BiKing SUI/USDT $0.6781 $56,361,049 17:57:16 26/06/2026
25 Bitget Bitget SUI/USDT $0.6766 $54,374,683 17:54:16 26/06/2026
26 Cofinex Cofinex SUI/USDT $0.6773 $54,338,117 18:00:17 26/06/2026
27 Echobit Echobit SUI/USDT $0.6781 $52,222,952 17:57:16 26/06/2026
28 IBIT Global IBIT Global SUI/USDT $0.6773 $45,214,991 18:00:17 26/06/2026
29 MSX MSX SUI/USD $0.6791 $43,804,265 18:03:53 26/06/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.6778 $38,196,232 18:00:16 26/06/2026
31 Bitunix Bitunix SUI/USDT $0.6779 $38,019,414 17:57:15 26/06/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.6785 $37,915,069 17:45:15 26/06/2026
33 Binance Binance SUI/USDT $0.6780 $37,754,215 17:56:42 26/06/2026
34 Dmex Dmex SUI/USD $0.7105 $35,502,612 08:33:16 22/06/2026
35 BingX BingX SUI/USDT $0.6780 $35,213,297 17:57:17 26/06/2026
36 Zoomex Zoomex SUI/USDT $0.6776 $30,887,836 17:57:23 26/06/2026
37 AscendEX AscendEX SUI/USDT $0.6782 $30,692,094 17:57:10 26/06/2026
38 Hibt Hibt SUI/USDT $0.6786 $29,390,339 17:57:18 26/06/2026
39 Hyperliquid Hyperliquid SUI/USD $0.6778 $28,724,462 17:54:26 26/06/2026
40 Websea Websea SUI/USDT $0.6778 $27,110,477 17:57:20 26/06/2026
41 Toobit Toobit SUI/USDT $0.6781 $24,036,370 17:57:15 26/06/2026
42 Coinlocally Coinlocally SUI/USDT $0.6776 $23,740,739 18:00:16 26/06/2026
43 YEX YEX SUI/USDT $0.6764 $23,247,558 17:54:16 26/06/2026
44 CrypFine CrypFine SUI/USDT $0.6782 $23,202,279 17:57:16 26/06/2026
45 UZX UZX SUI/USDT $0.6765 $22,353,422 17:54:15 26/06/2026
46 CoinP CoinP SUI/USDT $0.6773 $21,696,385 18:00:15 26/06/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.6772 $21,663,978 18:00:17 26/06/2026
48 LBank LBank SUI/USDT $0.6780 $20,456,140 17:57:16 26/06/2026
49 OrangeX OrangeX SUI/USDT $0.6782 $20,369,240 17:57:10 26/06/2026
50 AscendEX AscendEX SUI/USDT $0.6780 $20,078,001 17:57:16 26/06/2026
51 Grvt Grvt SUI/USDT $0.6878 $19,340,007 15:45:23 26/06/2026
52 Phemex Phemex SUI/USDT $0.6779 $19,264,983 17:57:16 26/06/2026
53 BTCC BTCC SUI/USDT $0.6771 $18,871,935 17:57:12 26/06/2026
54 BitxEX BitxEX SUI/USDT $0.6777 $18,805,538 18:00:10 26/06/2026
55 4E 4E SUI/USDT $0.6777 $18,692,535 18:00:11 26/06/2026
56 XT.COM XT.COM SUI/USDT $0.6782 $18,236,696 17:57:39 26/06/2026
57 Hotcoin Hotcoin SUI/USDT $0.6782 $18,198,679 17:57:18 26/06/2026
58 CoinUp.io CoinUp.io SUI/USDT $0.6770 $17,534,179 17:54:08 26/06/2026
59 Bitbase Bitbase SUI/USDT $0.6787 $15,906,073 17:42:17 26/06/2026
60 KuCoin KuCoin SUI/USDT $0.6774 $15,724,992 17:54:19 26/06/2026
61 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6783 $15,614,535 17:57:11 26/06/2026
62 Binance Binance SUI/USDC $0.6766 $15,532,420 17:54:16 26/06/2026
63 Gate Gate SUI/USDT $0.6766 $15,310,644 17:54:19 26/06/2026
64 Blockfinex Blockfinex SUI/USDT $0.6777 $15,179,667 18:00:16 26/06/2026
65 idax exchange idax exchange SUI/USDT $0.6774 $15,175,646 18:00:18 26/06/2026
66 WHXEX WHXEX SUI/USDT $0.6774 $15,175,361 18:00:16 26/06/2026
67 BitradeX BitradeX SUI/USDT $0.6764 $14,816,548 17:54:15 26/06/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.6783 $14,586,318 17:57:00 26/06/2026
69 BitMart BitMart SUI/USDT $0.6782 $13,970,950 17:57:16 26/06/2026
70 Bitget Bitget SUI/USDT $0.6773 $13,644,023 17:54:07 26/06/2026
71 ASTX ASTX SUI/USDT $0.6775 $13,602,500 18:00:16 26/06/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.6777 $13,016,035 18:00:11 26/06/2026
73 Binance Binance SUI/USDC $0.6781 $12,930,281 17:56:54 26/06/2026
74 AstralX AstralX SUI/USDT $0.6780 $12,874,636 18:00:13 26/06/2026
75 CEEX exchange CEEX exchange SUI/USDT $0.6797 $12,815,102 18:00:12 26/06/2026
76 Gems Trade Gems Trade SUI/USDT $0.6784 $12,794,338 17:57:09 26/06/2026
77 OKX OKX SUI/USDT $0.6778 $12,793,298 17:56:24 26/06/2026
78 Ourbit Ourbit SUI/USDT $0.6778 $11,628,173 17:57:10 26/06/2026
79 Gate Gate SUI/USDT $0.6780 $11,302,350 17:56:24 26/06/2026
80 YUBIT YUBIT SUI/USDT $0.6780 $11,286,212 17:57:15 26/06/2026
81 Toobit Toobit SUI/USDT $0.6785 $11,137,839 17:57:12 26/06/2026
82 EasiCoin EasiCoin SUI/USDT $0.6775 $9,895,612 18:00:16 26/06/2026
83 Bitbaby Bitbaby SUI/USDT $0.6774 $9,745,006 18:00:16 26/06/2026
84 XT.COM XT.COM SUI/USDT $0.6785 $9,660,950 17:57:13 26/06/2026
85 LBank LBank SUI/USDT $0.6785 $9,653,117 17:57:12 26/06/2026
86 Poloniex Poloniex SUI/USDT $0.6771 $9,650,242 17:59:53 26/06/2026
87 CrypFine CrypFine SUI/USDT $0.6781 $9,597,133 17:57:18 26/06/2026
88 WOO X Pro WOO X Pro SUI/USDT $0.6775 $9,585,747 18:00:16 26/06/2026
89 BVOX BVOX SUI/USDT $0.6784 $9,512,064 17:57:10 26/06/2026
90 Upbit Upbit SUI/KRW $0.6712 $9,363,989 17:56:53 26/06/2026
91 Bybit Bybit SUI/USDT $0.6770 $9,330,323 17:54:11 26/06/2026
92 Hotcoin Hotcoin SUI/USDT $0.6784 $8,550,735 17:59:56 26/06/2026
93 Hibt Hibt SUI/USDT $0.6785 $8,298,775 17:57:12 26/06/2026
94 WEEX WEEX SUI/USDT $0.6785 $8,124,024 17:57:12 26/06/2026
95 EagleX EagleX SUI/USDT $0.6775 $7,929,638 18:00:15 26/06/2026
96 CRMClick CRMClick SUI/USDT $0.6782 $7,834,197 17:54:10 26/06/2026
97 HTX HTX SUI/USDT $0.6786 $7,814,115 17:59:54 26/06/2026
98 YUBIT YUBIT SUI/USDT $0.6782 $7,728,890 17:57:11 26/06/2026
99 CoinP CoinP SUI/USDT $0.6779 $7,658,515 18:00:11 26/06/2026
100 GroveX GroveX SUI/USDT $0.6783 $7,511,138 18:00:08 26/06/2026
101 EagleX EagleX SUI/USDT $0.6778 $7,391,597 18:00:07 26/06/2026
102 BlockFin BlockFin SUI/USDT $0.6783 $6,943,101 17:57:15 26/06/2026
103 ApeX Omni ApeX Omni SUI/USDT $0.6783 $6,938,369 18:03:16 26/06/2026
104 Tapbit Tapbit SUI/USDT $0.6781 $6,935,198 17:57:10 26/06/2026
105 BlockFin BlockFin SUI/USDT $0.6782 $6,874,381 17:57:11 26/06/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.6785 $6,866,166 17:57:11 26/06/2026
107 KuCoin KuCoin SUI/USDT $0.6772 $6,755,858 17:53:26 26/06/2026
108 YEX YEX SUI/USDT $0.6777 $6,193,649 18:00:09 26/06/2026
109 WhiteBIT WhiteBIT SUI/USDT $0.6794 $6,169,258 17:45:11 26/06/2026
110 KCEX KCEX SUI/USDT $0.6783 $6,147,164 17:57:15 26/06/2026
111 Websea Websea SUI/USDT $0.6784 $6,104,216 17:57:08 26/06/2026
112 Coinlocally Coinlocally SUI/USDT $0.6776 $6,096,225 18:00:09 26/06/2026
113 BitTap BitTap SUI/USDT $0.6775 $5,849,025 18:00:16 26/06/2026
114 BitradeX BitradeX SUI/USDT $0.6770 $5,637,603 17:54:11 26/06/2026
115 CoinW CoinW SUI/USDT $0.6782 $5,554,360 17:57:11 26/06/2026
116 Kraken Kraken SUI/USD $0.6777 $5,368,240 17:59:25 26/06/2026
117 DigiFinex DigiFinex SUI/USDT $0.6777 $5,183,144 18:00:11 26/06/2026
118 BloFin BloFin SUI/USDT $0.6767 $4,983,183 17:54:16 26/06/2026
119 Pionex Pionex SUI/USDT $0.6779 $4,711,508 17:57:16 26/06/2026
120 XT.COM XT.COM SUI/USD $0.6779 $4,581,751 17:57:39 26/06/2026
121 Binance Binance SUI/USD $0.6765 $4,404,994 17:54:50 26/06/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.6781 $4,261,850 17:57:17 26/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.6778 $4,193,319 18:00:10 26/06/2026
124 BloFin BloFin SUI/USDT $0.6781 $4,090,029 17:51:18 26/06/2026
125 Bitrue Bitrue SUI/USDT $0.6775 $3,959,046 17:57:16 26/06/2026
126 Turbos Finance Turbos Finance SUI/USDC $0.6778 $3,772,479 17:59:11 26/06/2026
127 AEGET AEGET SUI/USDT $0.6779 $3,761,222 18:00:11 26/06/2026
128 ASTX ASTX SUI/USDT $0.6777 $3,760,645 18:00:09 26/06/2026
129 Cetus Cetus USDC/SUI $1.00 $3,753,190 17:52:01 26/06/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6770 $3,678,224 18:00:16 26/06/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.6785 $3,511,555 17:57:11 26/06/2026
132 Toobit Toobit SUI/USDC $0.6783 $3,484,799 17:57:15 26/06/2026
133 Bitvavo Bitvavo SUI/EUR $0.6785 $3,343,050 17:57:12 26/06/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.6789 $3,224,153 17:45:11 26/06/2026
135 MGBX MGBX SUI/USDT $0.6780 $3,210,588 17:57:16 26/06/2026
136 BitMart BitMart SUI/USDT $0.6786 $3,205,210 17:57:08 26/06/2026
137 BlockFin BlockFin SUI/USDC $0.6784 $3,188,311 17:57:11 26/06/2026
138 MEXC MEXC SUI/USDT $0.6773 $3,091,444 17:54:07 26/06/2026
139 XXKK XXKK SUI/USDT $0.6778 $3,058,624 17:57:07 26/06/2026
140 Bithumb Bithumb SUI/KRW $0.6685 $2,985,103 17:59:53 26/06/2026
141 HTX HTX SUI/USDT $0.6788 $2,962,237 17:57:25 26/06/2026
142 Bitcastle Bitcastle SUI/USDT $0.6775 $2,900,129 18:00:18 26/06/2026
143 Cetus Cetus USDC/SUI $1.00 $2,803,267 17:59:50 26/06/2026
144 WhiteBIT WhiteBIT SUI/USDC $0.6783 $2,739,516 17:45:11 26/06/2026
145 EVEDEX EVEDEX SUI/USD $0.6781 $2,735,520 18:03:15 26/06/2026
146 AllinX AllinX SUI/USDT $0.6778 $2,640,993 18:00:10 26/06/2026
147 Pionex Pionex SUI/USDT $0.6785 $2,587,739 17:57:07 26/06/2026
148 XT.COM XT.COM SUI/USDC $0.6783 $2,586,750 17:57:13 26/06/2026
149 EdgeX EdgeX SUI/USD $0.6781 $2,576,516 18:03:15 26/06/2026
150 WOO X Pro WOO X Pro SUI/USD $0.6774 $2,398,831 18:00:16 26/06/2026
151 Phemex Phemex SUI/USD $0.6779 $2,284,217 17:57:16 26/06/2026
152 Picol Picol SUI/USDT $0.6782 $2,283,720 18:00:11 26/06/2026
153 Hotcoin Hotcoin SUI/USD $0.6782 $2,282,614 17:57:18 26/06/2026
154 Bluefin Bluefin SUI/USDC $0.6788 $2,218,073 17:55:35 26/06/2026
155 Phemex Phemex SUI/USDT $0.6784 $2,133,970 17:57:12 26/06/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.6781 $2,036,806 18:00:12 26/06/2026
157 Bitbase Bitbase SUI/USDT $0.6794 $1,888,037 17:45:08 26/06/2026
158 BloFin BloFin SUI/USDC $0.6779 $1,880,225 17:51:18 26/06/2026
159 Koinbay Koinbay SUI/USDC $0.6785 $1,852,615 17:57:10 26/06/2026
160 KCEX KCEX SUI/USDC $0.6782 $1,849,516 17:57:15 26/06/2026
161 Blockfinex Blockfinex SUI/USDT $0.6777 $1,665,239 18:00:12 26/06/2026
162 Koinbay Koinbay SUI/USDT $0.6778 $1,664,444 17:57:10 26/06/2026
163 4E 4E SUI/USDT $0.6778 $1,651,940 18:00:15 26/06/2026
164 BingX BingX SUI/USDT $0.6783 $1,627,848 17:57:12 26/06/2026
165 Cofinex Cofinex SUI/USDC $0.6777 $1,573,373 18:00:17 26/06/2026
166 Bitbaby Bitbaby SUI/USDT $0.6777 $1,493,910 18:00:09 26/06/2026
167 BitKan BitKan SUI/USDT $0.6776 $1,407,883 18:00:12 26/06/2026
168 Bitunix Bitunix SUI/USDT $0.6784 $1,377,337 17:57:12 26/06/2026
169 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6778 $1,307,342 18:00:08 26/06/2026
170 Kraken Kraken SUI/EUR $0.6787 $1,288,083 17:59:54 26/06/2026
171 BITmarkets BITmarkets SUI/USD $0.6780 $1,270,959 18:00:08 26/06/2026
172 Bit2Me Bit2Me SUI/EUR $0.6776 $1,263,277 17:57:08 26/06/2026
173 YEX YEX SUI/USD $0.6765 $1,237,833 17:54:16 26/06/2026
174 WhiteBIT WhiteBIT SUI/EUR $0.6794 $1,224,775 17:45:11 26/06/2026
175 B2Z Exchange B2Z Exchange SUI/USD $0.6780 $1,220,742 18:00:07 26/06/2026
176 BTSE BTSE SUI/USDT $0.6778 $1,167,865 17:57:11 26/06/2026
177 Extended Extended SUI/USD $0.6786 $1,135,181 18:03:16 26/06/2026
178 MEXC MEXC SUI/USD $0.6781 $1,127,673 17:57:16 26/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.6779 $1,127,332 18:00:07 26/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.6779 $1,127,326 18:00:08 26/06/2026
181 ZKE ZKE SUI/USDC $0.6777 $1,110,006 18:00:11 26/06/2026
182 EasiCoin EasiCoin SUI/USDT $0.6781 $1,094,657 18:00:12 26/06/2026
183 VOOX Exchange VOOX Exchange SUI/USDT $0.6784 $1,090,456 17:57:10 26/06/2026
184 LeveX LeveX SUI/USDT $0.6773 $1,083,233 18:00:15 26/06/2026
185 BitDelta BitDelta SUI/USDT $0.6786 $1,068,425 17:57:11 26/06/2026
186 SunX SunX SUI/USDT $0.7031 $1,065,803 18:03:16 26/06/2026
187 Momentum Momentum SUI/USDC $0.6788 $1,033,345 17:55:35 26/06/2026
188 ZKE ZKE SUI/USDT $0.6777 $999,140 18:00:11 26/06/2026
189 WhiteBIT WhiteBIT SUI/TRY $0.6786 $996,033 17:45:11 26/06/2026
190 Bybit Bybit SUI/USDC $0.6767 $989,765 17:54:11 26/06/2026
191 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
192 PointPay PointPay SUI/USDT $0.6792 $928,304 17:45:07 26/06/2026
193 Bitrue Bitrue SUI/XRP $0.6785 $914,983 17:57:10 26/06/2026
194 Binance Binance SUI/JPY $0.6785 $910,936 17:56:54 26/06/2026
195 Lighter Lighter SUI/USDC $0.6782 $901,178 17:57:15 26/06/2026
196 Cetus Cetus USDsui/SUI $1.00 $890,323 17:51:48 26/06/2026
197 Antarctic Antarctic SUI/USDT $0.6774 $872,806 18:03:21 26/06/2026
198 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6890 $858,041 16:18:17 26/06/2026
199 Bluefin Bluefin SUI/USDsui $0.6769 $857,133 17:52:08 26/06/2026
200 Hibt Hibt SUI/USDC $0.6778 $850,254 17:57:12 26/06/2026
201 Binance Binance SUI/FDUSD $0.6773 $841,478 17:56:54 26/06/2026
202 Phemex Phemex SUI/USDC $0.6780 $814,842 17:57:16 26/06/2026
203 Binance Binance SUI/TRY $0.6771 $773,474 17:56:54 26/06/2026
204 Bitbase Bitbase SUI/USDC $0.6793 $756,914 17:45:08 26/06/2026
205 VinDAX VinDAX SUI/USDT $0.6771 $746,152 18:00:08 26/06/2026
206 KCEX KCEX SUI/USDC $0.6783 $744,045 17:57:08 26/06/2026
207 KCEX KCEX SUI/USDT $0.6777 $704,050 17:57:08 26/06/2026
208 YEX YEX SUI/USDC $0.6764 $700,407 17:54:16 26/06/2026
209 CoinEx CoinEx SUI/USDT $0.6773 $667,561 17:59:53 26/06/2026
210 Nivex Nivex SUI/USDT $0.6779 $662,164 18:00:07 26/06/2026
211 BitMEX BitMEX SUI/USDT $0.6786 $655,609 17:57:16 26/06/2026
212 Backpack Exchange Backpack Exchange SUI/USDC $0.6783 $650,836 17:57:15 26/06/2026
213 Bitrue Bitrue SUI/USDT $0.6786 $632,430 17:57:10 26/06/2026
214 KlicklX KlicklX SUI/USDT $0.6774 $626,844 18:00:12 26/06/2026
215 AstralX AstralX SUI/USDT $0.6773 $607,723 18:00:15 26/06/2026
216 Aster Aster SUI/USDT $0.6768 $585,361 17:54:15 26/06/2026
217 LeveX LeveX SUI/USDT $0.6774 $559,428 18:00:09 26/06/2026
218 AEGET AEGET SUI/USDT $0.6776 $551,752 18:00:15 26/06/2026
219 Bybit Bybit SUI/USD $0.6762 $541,976 17:54:16 26/06/2026
220 CoinTR CoinTR SUI/USDT $0.6786 $537,785 18:00:09 26/06/2026
221 Binance Binance SUI/USD1 $0.6787 $536,369 17:56:42 26/06/2026
222 Binance TR Binance TR SUI/TRY $0.6775 $528,657 17:57:09 26/06/2026
223 Gate Gate SUI/USDC $0.6775 $495,676 17:56:24 26/06/2026
224 Bitbaby Bitbaby SUI/USDC $0.6778 $487,092 18:00:09 26/06/2026
225 AlphaX AlphaX SUI/USDT $0.6777 $485,233 18:00:16 26/06/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6780 $470,767 17:59:53 26/06/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6788 $433,878 17:57:11 26/06/2026
228 Bitrue Bitrue SUI/RLUSD $0.6785 $424,393 17:57:10 26/06/2026
229 Bitrue Bitrue SUI/USD1 $0.6785 $422,185 17:57:10 26/06/2026
230 Bitunix Bitunix SUI/USD $0.6777 $408,299 17:57:15 26/06/2026
231 BitxEX BitxEX SUI/USDT $0.6777 $402,437 18:00:16 26/06/2026
232 CoinTR CoinTR SUI/TRY $0.6780 $398,746 18:00:09 26/06/2026
233 Coincall Coincall SUI/USD $0.6781 $397,530 18:03:15 26/06/2026
234 MEXC MEXC SUI/USDC $0.6764 $395,702 17:54:15 26/06/2026
235 Binance Binance SUI/BTC $0.6777 $391,226 17:56:54 26/06/2026
236 PrimeXBT PrimeXBT SUI/USDT $0.6777 $365,391 18:00:16 26/06/2026
237 Cofinex Cofinex SUI/USD $0.6761 $355,788 18:00:17 26/06/2026
238 Bitget Bitget SUI/USD $0.6756 $355,451 17:54:16 26/06/2026
239 BYDFi BYDFi SUI/USDT $0.6777 $341,087 18:00:10 26/06/2026
240 CEX.IO CEX.IO SUI/USD $0.6795 $329,961 17:45:07 26/06/2026
241 BingX BingX SUI/USDC $0.6780 $324,609 17:57:12 26/06/2026
242 Bitbank Bitbank SUI/JPY $0.6811 $317,815 17:57:07 26/06/2026
243 Bitrue Bitrue SUI/USDC $0.6787 $316,639 17:57:10 26/06/2026
244 Tebbit Tebbit SUI/USDT $0.6774 $301,744 18:00:18 26/06/2026
245 Paribu Paribu SUI/TRY $0.6773 $297,275 17:59:23 26/06/2026
246 Bluefin Bluefin DEEP/SUI $0.01476 $290,724 17:57:27 26/06/2026
247 EXMO EXMO SUI/USDT $0.6775 $285,288 17:57:07 26/06/2026
248 EXMO.ME EXMO.ME SUI/USDT $0.6772 $284,603 18:00:11 26/06/2026
249 Cetus Cetus DEEP/SUI $0.01476 $272,629 17:58:59 26/06/2026
250 Cetus Cetus DEEP/SUI $0.01478 $251,044 17:59:50 26/06/2026
251 Binance Binance SUI/EUR $0.6783 $248,168 17:56:54 26/06/2026
252 Gate Gate SUI/USD1 $0.6772 $243,786 17:56:24 26/06/2026
253 XT.COM XT.COM SUI/USD1 $0.6785 $242,003 17:57:13 26/06/2026
254 Bitazza Bitazza SUI/USDT $0.6779 $240,883 18:00:08 26/06/2026
255 Bitunix Bitunix SUI/USDC $0.6777 $236,926 17:57:15 26/06/2026
256 BYDFi BYDFi SUI/USDT $0.6778 $228,479 18:00:15 26/06/2026
257 Cetus Cetus WAL/SUI $0.03084 $212,145 17:59:54 26/06/2026
258 PointPay PointPay SUI/USDC $0.6788 $196,843 17:45:07 26/06/2026
259 OKJ OKJ SUI/JPY $0.6775 $192,243 17:57:10 26/06/2026
260 Coinstore Coinstore SUI/USDT $0.6787 $189,217 17:45:08 26/06/2026
261 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6774 $183,481 17:57:11 26/06/2026
262 Cofinex Cofinex SUI/USDT $0.6780 $172,421 18:00:13 26/06/2026
263 Cetus Cetus CETUS/SUI $0.01654 $167,753 17:58:54 26/06/2026
264 Kraken Kraken SUI/GBP $0.6784 $162,594 17:59:25 26/06/2026
265 Korbit Korbit SUI/KRW $0.6692 $159,391 17:54:10 26/06/2026
266 BYDFi BYDFi SUI/USDC $0.6776 $148,317 18:00:15 26/06/2026
267 Cetus Cetus BUCK/SUI $0.9993 $138,962 17:59:45 26/06/2026
268 EXMO EXMO SUI/USDC $0.6788 $132,621 17:57:07 26/06/2026
269 EXMO.ME EXMO.ME SUI/USDC $0.6780 $132,232 18:00:11 26/06/2026
270 BITmarkets BITmarkets SUI/USDC $0.6781 $131,006 18:00:08 26/06/2026
271 B2Z Exchange B2Z Exchange SUI/USDC $0.6781 $131,005 18:00:07 26/06/2026
272 Cetus Cetus WAL/SUI $0.03084 $118,469 17:59:51 26/06/2026
273 Foxbit Foxbit SUI/BRL $0.6847 $116,993 17:57:11 26/06/2026
274 Coinone Coinone SUI/KRW $0.6685 $116,623 17:59:53 26/06/2026
275 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6772 $112,105 17:57:11 26/06/2026
276 Bitbase Bitbase SUI/USDC $0.6780 $111,641 17:42:17 26/06/2026
277 CriptoSwaps CriptoSwaps SUI/USDT $0.6779 $109,917 18:00:13 26/06/2026
278 Bybit EU Bybit EU SUI/USDC $0.6795 $106,539 17:57:12 26/06/2026
279 MEXC MEXC SUI/USD1 $0.6769 $100,275 17:54:15 26/06/2026
280 Bitget Bitget SUI/USDC $0.6798 $100,111 17:54:07 26/06/2026
281 Bitcoiva Bitcoiva SUI/INR $0.7159 $98,549.02 18:00:12 26/06/2026
282 Pacifica Pacifica SUI/USD $0.6780 $94,025.94 18:03:15 26/06/2026
283 MEXC MEXC SUI/USDC $0.6772 $93,362.43 17:54:07 26/06/2026
284 Bybit Bybit SUI/MNT $0.6683 $90,332.38 17:54:11 26/06/2026
285 LeveX LeveX SUI/USDC $0.6775 $89,579.71 18:00:15 26/06/2026
286 Ulink Ulink SUI/USDT $1.97 $89,239.16 18:00:19 26/06/2026
287 BTC Markets BTC Markets SUI/AUD $0.6819 $88,233.45 17:42:14 26/06/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $0.6777 $80,252.19 17:57:11 26/06/2026
289 Bitkub Bitkub SUI/THB $0.6796 $78,080.36 17:57:07 26/06/2026
290 Bitget Bitget SUI/EUR $0.6795 $74,653.19 17:54:07 26/06/2026
291 Binance TH Binance TH SUI/USDT $0.6785 $72,022.10 17:57:11 26/06/2026
292 OKX OKX SUI/USDC $0.6783 $70,135.05 17:56:24 26/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6771 $69,819.44 17:58:23 26/06/2026
294 MEXC MEXC SUI/EUR $0.6753 $65,460.47 17:54:07 26/06/2026
295 Coins.ph Coins.ph SUI/PHP $0.6788 $61,461.18 17:57:11 26/06/2026
296 Cetus Cetus HASUI/SUI $0.7309 $60,400.53 17:56:28 26/06/2026
297 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01481 $58,561.46 17:57:11 26/06/2026
298 Cofinex Cofinex SUI/EUR $0.6778 $57,699.59 18:00:13 26/06/2026
299 MEXC MEXC SUI/USDE $0.6775 $55,397.03 17:54:07 26/06/2026
300 MEXC MEXC SUI/USD1 $0.6772 $54,880.66 17:54:07 26/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 26/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,899,986,404 với tỷ giá $0.6780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá