Sui SUI
Xếp hạng #26
01:33:00 10/02/2026
Giá Sui (SUI)
$0.9630 -1.91%
0.00001369 BTC
25,576 VND
Thấp: $0.9272
Cao: $0.9929
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9733 | $572,616,672 | 00:57:17 10/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9662 | $207,855,664 | 00:03:15 10/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9719 | $207,010,154 | 01:00:08 10/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9708 | $197,910,896 | 00:54:16 10/02/2026 |
| 5 |  KTX |
SUI/USDT | $0.9714 | $185,134,446 | 01:00:15 10/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9735 | $174,225,285 | 00:57:16 10/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9718 | $161,373,330 | 01:03:20 10/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9727 | $149,050,935 | 00:54:15 10/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9714 | $139,195,471 | 01:00:16 10/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,485,984 | 00:57:15 10/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9717 | $123,850,814 | 01:00:16 10/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9731 | $100,419,599 | 00:57:15 10/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9717 | $99,260,888 | 01:00:17 10/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9710 | $91,693,576 | 00:54:15 10/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.9709 | $81,974,084 | 00:54:07 10/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9733 | $73,740,676 | 00:57:16 10/02/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9708 | $72,551,523 | 00:54:16 10/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9695 | $70,664,923 | 00:55:59 10/02/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9736 | $68,196,066 | 00:57:18 10/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9711 | $64,469,813 | 01:00:24 10/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9715 | $63,717,030 | 01:00:07 10/02/2026 |
| 22 |  Gate |
SUI/USDT | $0.9707 | $51,208,010 | 00:54:19 10/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9717 | $47,452,032 | 01:00:15 10/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9724 | $47,450,923 | 01:00:08 10/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9708 | $47,165,212 | 00:54:16 10/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9731 | $42,157,764 | 00:56:54 10/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9717 | $40,309,104 | 01:00:16 10/02/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9746 | $40,128,347 | 00:57:15 10/02/2026 |
| 29 |  Websea |
SUI/USDT | $0.9705 | $33,867,680 | 00:51:18 10/02/2026 |
| 30 | WhiteBIT |
SUI/USDT | $0.9742 | $32,288,242 | 00:57:10 10/02/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9717 | $31,942,753 | 01:00:16 10/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9741 | $31,069,453 | 00:42:10 10/02/2026 |
| 33 | Websea |
SUI/USDT | $0.9718 | $30,203,161 | 01:00:17 10/02/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9712 | $30,139,273 | 00:54:12 10/02/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9734 | $28,354,264 | 00:57:15 10/02/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9708 | $27,424,242 | 00:54:17 10/02/2026 |
| 37 |  Backpack Exchange |
SUI/USDC | $0.9727 | $27,127,356 | 00:57:16 10/02/2026 |
| 38 |  YEX |
SUI/USDT | $0.9716 | $27,055,120 | 01:00:17 10/02/2026 |
| 39 |  Phemex |
SUI/USD | $0.9732 | $26,997,333 | 00:57:17 10/02/2026 |
| 40 | Phemex |
SUI/USDT | $0.9733 | $26,140,560 | 00:57:17 10/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9729 | $25,839,959 | 00:57:17 10/02/2026 |
| 42 |  CoinP |
SUI/USDT | $0.9719 | $25,301,751 | 01:00:15 10/02/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9716 | $25,267,953 | 01:00:15 10/02/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9693 | $25,252,088 | 00:48:25 10/02/2026 |
| 45 | Binance |
SUI/USDC | $0.9743 | $24,941,007 | 00:56:42 10/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9737 | $24,185,719 | 00:57:15 10/02/2026 |
| 47 |  XXKK |
SUI/USDT | $0.9742 | $23,096,076 | 00:57:08 10/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9722 | $22,852,185 | 00:57:16 10/02/2026 |
| 49 | MEXC |
SUI/USDT | $0.9732 | $22,818,361 | 00:57:11 10/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.9715 | $22,088,193 | 01:00:16 10/02/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $0.9731 | $21,852,448 | 00:57:00 10/02/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9697 | $21,468,737 | 00:51:16 10/02/2026 |
| 53 |  BTCC |
SUI/USDT | $0.9702 | $20,890,841 | 00:57:16 10/02/2026 |
| 54 |  4E |
SUI/USDT | $0.9742 | $20,839,722 | 00:57:12 10/02/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.9716 | $20,791,622 | 01:00:16 10/02/2026 |
| 56 |  CRMClick |
SUI/USDT | $0.9728 | $20,745,783 | 01:00:09 10/02/2026 |
| 57 |  HTX |
SUI/USDT | $0.9730 | $20,741,988 | 00:59:54 10/02/2026 |
| 58 |  Darkex Exchange |
SUI/USDT | $0.9714 | $20,653,844 | 01:00:16 10/02/2026 |
| 59 |  LBank |
SUI/USDT | $0.9743 | $20,352,190 | 00:57:13 10/02/2026 |
| 60 | Binance |
SUI/USDC | $0.9707 | $19,748,292 | 00:54:16 10/02/2026 |
| 61 |  Grvt |
SUI/USDT | $0.9695 | $19,712,349 | 01:03:58 10/02/2026 |
| 62 |  DeepBook Protocol |
SUI/USDC | $0.9740 | $18,243,863 | 00:57:10 10/02/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.9733 | $18,131,436 | 00:57:15 10/02/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.9716 | $17,803,856 | 01:00:16 10/02/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9708 | $17,532,769 | 00:54:15 10/02/2026 |
| 66 |  UZX |
SUI/USDT | $0.9731 | $17,500,096 | 00:57:15 10/02/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.9743 | $17,234,516 | 00:57:12 10/02/2026 |
| 68 |  AstralX |
SUI/USDT | $0.9724 | $17,127,884 | 01:00:08 10/02/2026 |
| 69 |  BTSE |
SUI/USDT | $0.9706 | $14,888,561 | 00:54:15 10/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9728 | $14,752,952 | 01:03:34 10/02/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.9713 | $14,537,835 | 00:54:19 10/02/2026 |
| 72 | LBank |
SUI/USDT | $0.9734 | $14,532,344 | 00:57:17 10/02/2026 |
| 73 |  B2Z Exchange |
SUI/USD | $0.9720 | $14,410,203 | 01:00:15 10/02/2026 |
| 74 |  BITmarkets |
SUI/USDT | $0.9714 | $14,402,470 | 01:00:15 10/02/2026 |
| 75 | Hotcoin |
SUI/USDT | $0.9747 | $14,343,403 | 00:49:08 10/02/2026 |
| 76 |  CEEX exchange |
SUI/USDT | $0.9725 | $14,189,681 | 01:00:10 10/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.9718 | $14,072,431 | 01:00:15 10/02/2026 |
| 78 |  Hyperliquid |
SUI/USD | $0.9735 | $14,046,022 | 00:57:26 10/02/2026 |
| 79 | Hibt |
SUI/USDT | $0.9686 | $13,893,600 | 00:48:11 10/02/2026 |
| 80 | CRMClick |
SUI/USDT | $0.9716 | $13,765,470 | 01:00:15 10/02/2026 |
| 81 | HTX |
SUI/USDT | $0.9705 | $13,667,974 | 00:54:24 10/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9717 | $13,645,019 | 01:00:16 10/02/2026 |
| 83 | Binance |
SUI/USD | $0.9708 | $13,521,634 | 00:54:50 10/02/2026 |
| 84 | BitMart |
SUI/USDT | $0.9717 | $13,049,808 | 00:57:12 10/02/2026 |
| 85 | Bitget |
SUI/USDT | $0.9714 | $12,380,244 | 00:54:11 10/02/2026 |
| 86 | AscendEX |
SUI/USDT | $0.9711 | $11,998,819 | 00:42:15 10/02/2026 |
| 87 |  BitGW Exchange |
SUI/USDT | $0.9725 | $11,741,675 | 01:00:08 10/02/2026 |
| 88 | OKX |
SUI/USDT | $0.9732 | $11,549,178 | 00:56:23 10/02/2026 |
| 89 |  Gems Trade |
SUI/USDT | $0.9712 | $11,539,022 | 00:54:12 10/02/2026 |
| 90 | Ourbit |
SUI/USDT | $0.9711 | $11,516,669 | 00:54:09 10/02/2026 |
| 91 |  BitradeX |
SUI/USDT | $0.9733 | $11,390,706 | 00:57:15 10/02/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9722 | $11,269,000 | 00:55:23 10/02/2026 |
| 93 |  EdgeX |
SUI/USD | $0.9727 | $11,252,419 | 01:03:15 10/02/2026 |
| 94 | CoinW |
SUI/USDT | $0.9739 | $11,077,666 | 00:57:11 10/02/2026 |
| 95 |  Poloniex |
SUI/USDT | $0.9749 | $10,943,101 | 00:59:23 10/02/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9708 | $10,727,226 | 00:54:12 10/02/2026 |
| 97 |  Aivora Exchange |
SUI/USDT | $0.9715 | $10,396,075 | 01:00:17 10/02/2026 |
| 98 |  BitbabyExchange |
SUI/USDT | $0.9721 | $10,374,905 | 01:00:16 10/02/2026 |
| 99 | CrypFine |
SUI/USDT | $0.9723 | $10,211,207 | 01:00:11 10/02/2026 |
| 100 | CoinP |
SUI/USDT | $0.9721 | $10,172,484 | 01:00:11 10/02/2026 |
| 101 | BVOX |
SUI/USDT | $0.9712 | $9,082,161 | 00:54:09 10/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9715 | $9,026,340 | 01:00:15 10/02/2026 |
| 103 |  YUBIT |
SUI/USDT | $0.9733 | $8,670,267 | 00:57:15 10/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9729 | $8,644,587 | 01:00:10 10/02/2026 |
| 105 |  Upbit |
SUI/KRW | $0.9874 | $8,410,624 | 00:56:54 10/02/2026 |
| 106 | Bybit |
SUI/USDT | $0.9714 | $8,162,004 | 00:54:08 10/02/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9716 | $8,039,526 | 01:00:15 10/02/2026 |
| 108 |  Millionero |
SUI/USDT | $0.9715 | $7,946,247 | 00:54:07 10/02/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9741 | $7,875,514 | 00:57:11 10/02/2026 |
| 110 |  AllinX |
SUI/USDT | $0.9726 | $7,714,878 | 01:00:12 10/02/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9727 | $7,714,527 | 00:59:40 10/02/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9740 | $7,383,398 | 00:57:10 10/02/2026 |
| 113 | EagleX |
SUI/USDT | $0.9722 | $7,286,594 | 01:00:08 10/02/2026 |
| 114 | YEX |
SUI/USDT | $0.9724 | $7,027,671 | 01:00:11 10/02/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9742 | $6,852,552 | 00:57:12 10/02/2026 |
| 116 |  KlicklX |
SUI/USDT | $0.9727 | $6,741,435 | 01:00:11 10/02/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.9727 | $6,717,369 | 01:03:16 10/02/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9715 | $6,018,075 | 01:00:16 10/02/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9999 | $5,981,072 | 00:59:40 10/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $0.9744 | $5,968,749 | 00:57:11 10/02/2026 |
| 121 | BitradeX |
SUI/USDT | $0.9742 | $5,957,317 | 00:57:10 10/02/2026 |
| 122 |  BlockFin |
SUI/USDT | $0.9733 | $5,804,351 | 00:57:15 10/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9713 | $5,660,036 | 00:54:12 10/02/2026 |
| 124 |  KCEX |
SUI/USDT | $0.9732 | $5,447,038 | 00:57:15 10/02/2026 |
| 125 | Gate |
SUI/USDT | $0.9736 | $5,215,240 | 00:56:54 10/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9734 | $5,184,450 | 00:57:18 10/02/2026 |
| 127 | Toobit |
SUI/USDC | $0.9737 | $5,176,668 | 00:57:15 10/02/2026 |
| 128 |  Kraken |
SUI/USD | $0.9727 | $4,781,215 | 00:59:55 10/02/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.9722 | $4,637,708 | 01:00:11 10/02/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.9755 | $4,332,587 | 00:57:10 10/02/2026 |
| 131 | BTCC |
SUI/USDT | $0.9727 | $4,212,249 | 00:57:09 10/02/2026 |
| 132 |  BitxEX |
SUI/USDT | $0.9725 | $4,130,886 | 01:00:09 10/02/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9746 | $4,038,324 | 00:57:12 10/02/2026 |
| 134 |  Extended |
SUI/USD | $0.9707 | $3,957,279 | 01:03:16 10/02/2026 |
| 135 | Millionero |
SUI/USDT | $0.9694 | $3,861,609 | 00:51:15 10/02/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9708 | $3,834,609 | 00:51:07 10/02/2026 |
| 137 | Darkex Exchange |
SUI/USDT | $0.9725 | $3,813,322 | 01:00:09 10/02/2026 |
| 138 |  BingX |
SUI/USDT | $0.9733 | $3,743,604 | 00:57:11 10/02/2026 |
| 139 |  DigiFinex |
SUI/USDT | $0.9713 | $3,741,166 | 00:54:07 10/02/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9715 | $3,727,129 | 00:54:12 10/02/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9750 | $3,721,747 | 00:57:09 10/02/2026 |
| 142 |  MGBX |
SUI/USDT | $0.9719 | $3,697,503 | 01:00:16 10/02/2026 |
| 143 | Koinbay |
SUI/USDC | $0.9731 | $3,693,232 | 00:57:10 10/02/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.9860 | $3,581,545 | 00:59:54 10/02/2026 |
| 145 | BlockFin |
SUI/USDT | $0.9739 | $3,561,983 | 00:57:09 10/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9742 | $3,543,943 | 00:57:09 10/02/2026 |
| 147 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 148 |  SunX |
SUI/USDT | $0.9723 | $3,462,785 | 01:00:09 10/02/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.9705 | $3,369,982 | 00:54:16 10/02/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9744 | $3,136,583 | 00:57:08 10/02/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9737 | $3,096,891 | 00:57:07 10/02/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $2,976,123 | 00:57:13 10/02/2026 |
| 153 | YEX |
SUI/USD | $0.9717 | $2,851,838 | 01:00:17 10/02/2026 |
| 154 | NovaEx |
SUI/USD | $0.9718 | $2,817,346 | 01:00:16 10/02/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.9743 | $2,742,445 | 00:57:09 10/02/2026 |
| 156 |  Picol |
SUI/USDT | $0.9723 | $2,735,872 | 01:00:10 10/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9742 | $2,676,999 | 00:57:12 10/02/2026 |
| 158 |  BloFin |
SUI/USDT | $0.9708 | $2,590,774 | 00:54:16 10/02/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9723 | $2,418,654 | 01:00:12 10/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9743 | $2,368,695 | 00:57:09 10/02/2026 |
| 161 | BloFin |
SUI/USDC | $0.9714 | $2,224,395 | 00:54:07 10/02/2026 |
| 162 | KCEX |
SUI/USDC | $0.9733 | $2,222,632 | 00:57:15 10/02/2026 |
| 163 | Bitcastle |
SUI/USDT | $0.9717 | $2,202,431 | 01:00:18 10/02/2026 |
| 164 | AstralX |
SUI/USDT | $0.9715 | $2,094,100 | 01:00:18 10/02/2026 |
| 165 | Phemex |
SUI/USDT | $0.9732 | $2,082,487 | 00:57:10 10/02/2026 |
| 166 | BloFin |
SUI/USDT | $0.9713 | $2,066,607 | 00:54:07 10/02/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $0.9740 | $2,065,138 | 00:59:53 10/02/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9739 | $2,055,146 | 00:57:10 10/02/2026 |
| 169 | Pionex |
SUI/USDT | $0.9734 | $1,982,695 | 00:57:15 10/02/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9745 | $1,820,863 | 00:59:46 10/02/2026 |
| 171 | Koinbay |
SUI/USDT | $0.9727 | $1,743,866 | 00:57:10 10/02/2026 |
| 172 | KCEX |
SUI/USDC | $0.9730 | $1,729,159 | 00:57:07 10/02/2026 |
| 173 |  TruBit Pro Exchange |
SUI/USDT | $0.9722 | $1,681,937 | 01:00:08 10/02/2026 |
| 174 | Hotcoin |
SUI/USD | $0.9734 | $1,652,949 | 00:57:18 10/02/2026 |
| 175 | Hibt |
SUI/USDC | $0.9680 | $1,633,363 | 00:48:11 10/02/2026 |
| 176 | Cofinex |
SUI/USDC | $0.9722 | $1,617,737 | 01:00:15 10/02/2026 |
| 177 |  BYDFi |
SUI/USDT | $0.9716 | $1,585,985 | 00:54:07 10/02/2026 |
| 178 | BitbabyExchange |
SUI/USDT | $0.9725 | $1,534,477 | 01:00:08 10/02/2026 |
| 179 | MEXC |
SUI/USD | $0.9738 | $1,524,173 | 00:57:16 10/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9727 | $1,419,977 | 01:00:09 10/02/2026 |
| 181 | MEXC |
SUI/USDC | $0.9709 | $1,411,559 | 00:54:07 10/02/2026 |
| 182 | BingX |
SUI/USDC | $0.9729 | $1,387,804 | 00:57:11 10/02/2026 |
| 183 | Bybit |
SUI/USD | $0.9695 | $1,325,803 | 00:54:16 10/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9728 | $1,310,363 | 00:57:07 10/02/2026 |
| 185 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $0.9730 | $1,209,987 | 01:00:09 10/02/2026 |
| 187 | BTSE |
SUI/USDT | $0.9714 | $1,207,293 | 00:54:11 10/02/2026 |
| 188 | BITmarkets |
SUI/USDT | $0.9730 | $1,177,561 | 01:00:08 10/02/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.9713 | $1,158,030 | 00:54:07 10/02/2026 |
| 190 | Phemex |
SUI/USDC | $0.9738 | $1,157,382 | 00:57:17 10/02/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9737 | $1,139,713 | 00:57:07 10/02/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.9728 | $1,121,936 | 00:59:53 10/02/2026 |
| 193 | MEXC |
SUI/EUR | $0.9731 | $1,107,740 | 00:54:07 10/02/2026 |
| 194 |  LeveX |
SUI/USDT | $0.9714 | $1,080,976 | 01:00:15 10/02/2026 |
| 195 | Bitstamp by Robinhood |
SUI/EUR | $0.9730 | $1,066,338 | 00:59:53 10/02/2026 |
| 196 |  Pacifica |
SUI/USD | $0.9722 | $1,061,358 | 01:03:15 10/02/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.9725 | $1,034,884 | 01:00:09 10/02/2026 |
| 198 | BITmarkets |
SUI/USD | $0.9725 | $1,034,880 | 01:00:08 10/02/2026 |
| 199 |  ZKE |
SUI/USDT | $0.9726 | $1,034,835 | 01:00:10 10/02/2026 |
| 200 | Bybit |
SUI/USDC | $0.9707 | $980,331 | 00:54:08 10/02/2026 |
| 201 |  Flipster |
SUI/USDT | $0.9736 | $979,193 | 01:00:17 10/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9698 | $978,219 | 00:57:10 10/02/2026 |
| 203 |  Lighter |
SUI/USDC | $0.9724 | $965,706 | 00:57:15 10/02/2026 |
| 204 | BitbabyExchange |
SUI/USDC | $0.9724 | $943,842 | 01:00:08 10/02/2026 |
| 205 | XT.COM |
SUI/USDC | $0.9744 | $897,899 | 00:57:12 10/02/2026 |
| 206 | MEXC |
SUI/USDE | $0.9719 | $894,381 | 00:54:07 10/02/2026 |
| 207 | YEX |
SUI/USDC | $0.9713 | $879,473 | 01:00:17 10/02/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9732 | $860,886 | 00:57:11 10/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9723 | $815,203 | 01:03:17 10/02/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.9707 | $802,668 | 00:54:17 10/02/2026 |
| 211 | Gate |
SUI/USDC | $0.9731 | $783,459 | 00:56:54 10/02/2026 |
| 212 |  Aster |
SUI/USDT | $0.9691 | $781,223 | 00:54:15 10/02/2026 |
| 213 | Bitunix |
SUI/USD | $0.9699 | $771,983 | 00:51:16 10/02/2026 |
| 214 | Binance |
SUI/TRY | $0.9737 | $760,407 | 00:56:42 10/02/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9726 | $755,535 | 01:00:11 10/02/2026 |
| 216 | Binance |
SUI/BTC | $0.9732 | $748,527 | 00:56:54 10/02/2026 |
| 217 |  SunX |
SUI/USDT | $0.9713 | $745,855 | 01:03:16 10/02/2026 |
| 218 | Binance |
SUI/JPY | $0.9765 | $743,217 | 00:56:42 10/02/2026 |
| 219 |  Drift Protocol |
SUI/USDC | $0.9722 | $741,554 | 01:03:15 10/02/2026 |
| 220 | MEXC |
SUI/USDC | $0.9733 | $704,363 | 00:57:16 10/02/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.9710 | $700,775 | 00:54:07 10/02/2026 |
| 222 | Bitrue |
SUI/USDT | $0.9732 | $686,164 | 00:57:07 10/02/2026 |
| 223 |  TGEX |
SUI/USDT | $0.9728 | $630,550 | 00:54:15 10/02/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $0.9732 | $629,407 | 00:57:08 10/02/2026 |
| 225 |  Coinflare |
SUI/USDT | $0.9732 | $625,977 | 01:00:15 10/02/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $0.9721 | $621,909 | 01:00:16 10/02/2026 |
| 227 |  CriptoSwaps |
SUI/USDT | $0.9708 | $616,128 | 01:00:12 10/02/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9716 | $606,288 | 00:57:14 10/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9737 | $590,820 | 00:57:12 10/02/2026 |
| 230 |  Nivex |
SUI/USDT | $0.9724 | $545,835 | 01:00:08 10/02/2026 |
| 231 | Binance |
SUI/EUR | $0.9722 | $525,282 | 00:56:54 10/02/2026 |
| 232 | Cetus |
BUCK/SUI | $1.00 | $521,074 | 00:59:49 10/02/2026 |
| 233 |  Tebbit |
SUI/USDT | $0.9718 | $515,504 | 01:00:16 10/02/2026 |
| 234 | Kraken |
SUI/EUR | $0.9719 | $501,705 | 00:59:25 10/02/2026 |
| 235 | Bit2Me |
SUI/EUR | $0.9720 | $486,122 | 00:57:09 10/02/2026 |
| 236 | LeveX |
SUI/USDT | $0.9726 | $476,943 | 01:00:09 10/02/2026 |
| 237 | Bitrue |
SUI/RLUSD | $0.9740 | $475,687 | 00:57:07 10/02/2026 |
| 238 | Binance |
SUI/USD1 | $0.9743 | $474,495 | 00:56:54 10/02/2026 |
| 239 | Bitrue |
SUI/USD1 | $0.9734 | $472,773 | 00:57:07 10/02/2026 |
| 240 | OKX |
SUI/USD | $0.9742 | $470,707 | 00:56:53 10/02/2026 |
| 241 | Pionex |
SUI/BTC | $0.9735 | $465,106 | 00:57:15 10/02/2026 |
| 242 |  Bitcoiva |
SUI/USDT | $0.9730 | $456,812 | 01:00:09 10/02/2026 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.02508 | $453,711 | 00:57:10 10/02/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9731 | $453,404 | 00:57:07 10/02/2026 |
| 245 |  Dex-Trade |
SUI/USDT | $0.9739 | $447,340 | 00:42:07 10/02/2026 |
| 246 | Millionero |
SUI/USDC | $0.9713 | $439,533 | 00:54:07 10/02/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9730 | $426,815 | 00:56:54 10/02/2026 |
| 248 | Cetus |
DEEP/SUI | $0.02504 | $414,093 | 00:56:21 10/02/2026 |
| 249 |  Coincall |
SUI/USD | $0.9720 | $404,477 | 01:03:16 10/02/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $0.9709 | $384,821 | 00:54:16 10/02/2026 |
| 251 | PointPay |
SUI/USDC | $0.9732 | $379,822 | 00:57:11 10/02/2026 |
| 252 | Bluefin |
WAL/SUI | $0.08284 | $379,532 | 00:56:31 10/02/2026 |
| 253 | Cofinex |
SUI/USD | $0.9718 | $373,648 | 01:00:15 10/02/2026 |
| 254 | Bitget |
SUI/USD | $0.9707 | $371,102 | 00:54:16 10/02/2026 |
| 255 | Cetus |
WAL/SUI | $0.08293 | $362,854 | 00:59:11 10/02/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.9743 | $350,742 | 00:57:08 10/02/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9726 | $307,580 | 00:57:10 10/02/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.9725 | $307,194 | 01:00:11 10/02/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.02504 | $303,387 | 00:56:21 10/02/2026 |
| 260 |  Fastex |
SUI/USDT | $0.9704 | $297,790 | 00:54:11 10/02/2026 |
| 261 | BYDFi |
SUI/USDT | $0.9693 | $295,628 | 01:00:15 10/02/2026 |
| 262 | Fastex |
SUI/USDC | $0.9699 | $284,049 | 00:54:11 10/02/2026 |
| 263 | 4E |
SUI/USDT | $0.9735 | $277,840 | 00:57:15 10/02/2026 |
| 264 | Bitget |
SUI/USDC | $0.9709 | $244,007 | 00:54:11 10/02/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.9755 | $241,318 | 01:00:11 10/02/2026 |
| 266 | Nivex |
SUI/USDT | $0.9719 | $237,061 | 01:00:17 10/02/2026 |
| 267 | Cetus |
DEEP/SUI | $0.02504 | $230,522 | 00:58:09 10/02/2026 |
| 268 |  Coinone |
SUI/KRW | $0.9846 | $220,172 | 00:59:53 10/02/2026 |
| 269 | XT.COM |
SUI/USD1 | $0.9743 | $213,928 | 00:57:12 10/02/2026 |
| 270 | BitMEX |
SUI/USD | $0.9675 | $210,360 | 00:54:16 10/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.02897 | $200,858 | 00:59:49 10/02/2026 |
| 272 | Momentum |
WAL/SUI | $0.08284 | $194,129 | 00:56:22 10/02/2026 |
| 273 |  Gate US |
SUI/USDT | $0.9726 | $190,046 | 01:00:08 10/02/2026 |
| 274 |  Paradex |
SUI/USD | $0.9726 | $181,165 | 01:03:15 10/02/2026 |
| 275 | Kraken |
SUI/GBP | $0.9730 | $175,328 | 00:59:55 10/02/2026 |
| 276 |  OKJ |
SUI/JPY | $0.9768 | $172,413 | 00:57:12 10/02/2026 |
| 277 |  Bullish |
SUI/USDC | $0.9744 | $164,603 | 01:00:08 10/02/2026 |
| 278 | Cofinex |
SUI/USDT | $0.9730 | $161,631 | 01:00:11 10/02/2026 |
| 279 | Paribu |
SUI/USDT | $0.9894 | $160,406 | 00:59:59 10/02/2026 |
| 280 |  ChangeNOW |
SUI/BTC | $0.9763 | $160,106 | 00:54:11 10/02/2026 |
| 281 |  dYdX v4 |
SUI/USD | $0.9700 | $147,662 | 01:04:44 10/02/2026 |
| 282 |  Bitbank |
SUI/JPY | $0.9774 | $139,165 | 00:57:07 10/02/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.9733 | $138,015 | 00:45:08 10/02/2026 |
| 284 |  Bitkub |
SUI/THB | $1.92 | $133,772 | 00:57:08 10/02/2026 |
| 285 | Cetus |
WAL/SUI | $0.08284 | $133,496 | 00:56:22 10/02/2026 |
| 286 | EXMO |
SUI/USDC | $0.9734 | $133,067 | 00:57:10 10/02/2026 |
| 287 | EXMO.ME |
SUI/USDC | $0.9718 | $132,911 | 01:00:11 10/02/2026 |
| 288 | BYDFi |
SUI/USD | $0.9694 | $131,570 | 01:00:15 10/02/2026 |
| 289 | LeveX |
SUI/USDC | $0.9713 | $130,778 | 01:00:15 10/02/2026 |
| 290 |  BitStorage |
SUI/USDT | $0.9727 | $128,394 | 01:00:11 10/02/2026 |
| 291 | Bitunix |
SUI/USDC | $0.9699 | $126,677 | 00:51:16 10/02/2026 |
| 292 | Bitget |
SUI/EUR | $0.9722 | $116,357 | 00:54:11 10/02/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.9741 | $106,310 | 00:59:54 10/02/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.9740 | $101,563 | 01:00:07 10/02/2026 |
| 295 | Gate |
SUI/USD1 | $0.9692 | $101,354 | 00:56:54 10/02/2026 |
| 296 |  Korbit |
SUI/KRW | $0.9888 | $100,671 | 00:57:10 10/02/2026 |
| 297 | ONUS Pro |
SUI/USDT | $0.9706 | $97,488.65 | 00:54:16 10/02/2026 |
| 298 | Cetus |
JACKSON/SUI | $0.02977 | $97,165.64 | 00:59:55 10/02/2026 |
| 299 | Cetus |
CETUS/SUI | $0.01602 | $91,977.16 | 00:57:12 10/02/2026 |
| 300 | LeveX |
SUI/USDC | $0.9725 | $87,438.23 | 01:00:09 10/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 10/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,616,672 với tỷ giá $0.9733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.