Sui SUI
Xếp hạng #24
22:14:00 20/05/2026
Giá Sui (SUI)
$1.06 0.39%
0.00001378 BTC
27,964 VND
Thấp: $1.03
Cao: $1.08
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $1,188,744,721 | 22:00:12 20/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $489,920,190 | 21:57:17 20/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.07 | $216,412,728 | 22:00:16 20/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.07 | $165,753,660 | 21:54:16 20/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.07 | $126,475,265 | 21:57:15 20/05/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,448,316 | 21:57:15 20/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.07 | $112,659,522 | 21:57:16 20/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.07 | $110,235,873 | 22:00:16 20/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.07 | $92,562,938 | 21:57:15 20/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.07 | $90,962,070 | 21:57:16 20/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.07 | $79,160,801 | 21:57:17 20/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.07 | $77,734,319 | 21:57:15 20/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.07 | $67,821,074 | 21:57:15 20/05/2026 |
| 14 |  BTSE |
SUI/USDT | $1.07 | $65,534,605 | 21:57:15 20/05/2026 |
| 15 |  Bybit |
SUI/USDT | $1.07 | $64,670,218 | 21:54:16 20/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.07 | $63,982,383 | 21:57:16 20/05/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $1.07 | $61,991,475 | 22:00:16 20/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $1.07 | $61,809,227 | 22:00:15 20/05/2026 |
| 19 |  CEEX exchange |
SUI/USDT | $1.07 | $56,002,872 | 22:00:11 20/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.07 | $54,560,972 | 22:00:15 20/05/2026 |
| 21 |  Echobit |
SUI/USDT | $1.07 | $53,633,250 | 21:57:16 20/05/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.07 | $53,490,458 | 22:00:17 20/05/2026 |
| 23 |  Bitget |
SUI/USDT | $1.07 | $53,478,744 | 21:54:16 20/05/2026 |
| 24 |  BiKing |
SUI/USDT | $1.07 | $52,846,625 | 22:00:16 20/05/2026 |
| 25 |  Bitunix |
SUI/USDT | $1.07 | $46,355,126 | 21:57:17 20/05/2026 |
| 26 |  IBIT Global |
SUI/USDT | $1.07 | $41,824,632 | 22:00:17 20/05/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.07 | $41,021,856 | 21:57:15 20/05/2026 |
| 28 |  AstralX |
SUI/USDT | $1.07 | $38,022,521 | 21:57:10 20/05/2026 |
| 29 | Binance |
SUI/USDT | $1.07 | $37,894,266 | 21:56:54 20/05/2026 |
| 30 |  Dmex |
SUI/USD | $1.07 | $37,211,980 | 22:03:16 20/05/2026 |
| 31 |  MSX |
SUI/USD | $1.07 | $34,648,445 | 22:03:17 20/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.07 | $34,501,532 | 22:00:16 20/05/2026 |
| 33 |  BitxEX |
SUI/USDT | $1.07 | $33,878,645 | 22:00:10 20/05/2026 |
| 34 |  AscendEX |
SUI/USDT | $1.06 | $30,874,791 | 21:48:07 20/05/2026 |
| 35 |  BingX |
SUI/USDT | $1.07 | $30,141,968 | 21:57:17 20/05/2026 |
| 36 |  CoinP |
SUI/USDT | $1.07 | $29,217,790 | 22:00:19 20/05/2026 |
| 37 |  Hotcoin |
SUI/USDT | $1.07 | $28,436,259 | 21:57:18 20/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $1.07 | $28,125,163 | 22:00:11 20/05/2026 |
| 39 | OrangeX |
SUI/USDT | $1.07 | $27,528,294 | 21:57:10 20/05/2026 |
| 40 |  Websea |
SUI/USDT | $1.07 | $25,319,540 | 21:57:19 20/05/2026 |
| 41 |  Toobit |
SUI/USDT | $1.07 | $25,263,464 | 21:57:16 20/05/2026 |
| 42 | Bitbase |
SUI/USDT | $1.07 | $25,129,895 | 21:54:16 20/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $1.07 | $24,231,588 | 21:57:15 20/05/2026 |
| 44 |  KTX |
SUI/USDT | $1.07 | $22,311,485 | 22:00:15 20/05/2026 |
| 45 |  ASTX |
SUI/USDT | $1.07 | $22,102,501 | 22:00:16 20/05/2026 |
| 46 |  Zoomex |
SUI/USDT | $1.07 | $21,844,472 | 21:54:15 20/05/2026 |
| 47 | AscendEX |
SUI/USDT | $1.07 | $19,675,041 | 21:48:15 20/05/2026 |
| 48 |  Phemex |
SUI/USDT | $1.07 | $19,324,167 | 21:57:17 20/05/2026 |
| 49 |  LBank |
SUI/USDT | $1.07 | $19,057,141 | 21:57:16 20/05/2026 |
| 50 |  Gate |
SUI/USDT | $1.07 | $18,958,881 | 21:54:19 20/05/2026 |
| 51 | BTCC |
SUI/USDT | $1.07 | $18,880,158 | 21:57:10 20/05/2026 |
| 52 |  4E |
SUI/USDT | $1.07 | $18,797,526 | 22:00:11 20/05/2026 |
| 53 |  Grvt |
SUI/USDT | $1.06 | $18,223,040 | 21:39:22 20/05/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $1.07 | $17,863,852 | 21:57:08 20/05/2026 |
| 55 |  DeepBook Protocol |
SUI/USDC | $1.07 | $17,732,566 | 21:57:10 20/05/2026 |
| 56 |  Hyperliquid |
SUI/USD | $1.07 | $17,686,770 | 21:54:26 20/05/2026 |
| 57 |  UZX |
SUI/USDT | $1.07 | $17,333,351 | 21:57:18 20/05/2026 |
| 58 |  XT.COM |
SUI/USDT | $1.07 | $16,850,723 | 21:57:37 20/05/2026 |
| 59 |  KCEX |
SUI/USDT | $1.07 | $16,066,440 | 21:57:15 20/05/2026 |
| 60 | Binance |
SUI/USDC | $1.07 | $15,517,453 | 21:54:16 20/05/2026 |
| 61 | Binance |
SUI/USDC | $1.07 | $14,159,408 | 21:56:54 20/05/2026 |
| 62 |  BitMart |
SUI/USDT | $1.07 | $13,022,886 | 21:57:16 20/05/2026 |
| 63 | BitMart |
SUI/USDT | $1.07 | $12,972,454 | 21:57:12 20/05/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.07 | $12,383,612 | 22:00:26 20/05/2026 |
| 65 |  Hibt |
SUI/USDT | $1.07 | $12,336,097 | 21:51:09 20/05/2026 |
| 66 |  KuCoin |
SUI/USDT | $1.07 | $12,260,367 | 21:54:19 20/05/2026 |
| 67 | Ourbit |
SUI/USDT | $1.07 | $11,932,497 | 21:57:10 20/05/2026 |
| 68 | CoinP |
SUI/USDT | $1.07 | $11,673,509 | 22:00:14 20/05/2026 |
| 69 | Bybit |
SUI/USDT | $1.07 | $11,525,097 | 21:54:11 20/05/2026 |
| 70 |  Upbit |
SUI/KRW | $1.07 | $11,474,438 | 21:56:53 20/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.07 | $11,030,953 | 21:56:59 20/05/2026 |
| 72 | WhiteBIT |
SUI/USDT | $1.07 | $10,600,514 | 21:57:08 20/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.07 | $10,066,504 | 21:59:53 20/05/2026 |
| 74 | Toobit |
SUI/USDT | $1.07 | $9,969,382 | 21:57:11 20/05/2026 |
| 75 | LBank |
SUI/USDT | $1.07 | $9,834,601 | 21:57:08 20/05/2026 |
| 76 | XT.COM |
SUI/USDT | $1.07 | $9,825,433 | 21:57:09 20/05/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $1.07 | $9,773,256 | 21:57:10 20/05/2026 |
| 78 |  Coinlocally |
SUI/USDT | $1.07 | $9,550,964 | 21:54:16 20/05/2026 |
| 79 |  YEX |
SUI/USDT | $1.07 | $9,345,234 | 22:00:16 20/05/2026 |
| 80 | CrypFine |
SUI/USDT | $1.07 | $9,331,968 | 21:57:10 20/05/2026 |
| 81 |  Gems Trade |
SUI/USDT | $1.07 | $9,159,083 | 22:00:14 20/05/2026 |
| 82 |  OKX |
SUI/USDT | $1.07 | $9,124,457 | 21:56:24 20/05/2026 |
| 83 |  Bitbaby |
SUI/USDT | $1.07 | $9,056,829 | 21:57:16 20/05/2026 |
| 84 | Gate |
SUI/USDT | $1.07 | $9,026,750 | 21:56:54 20/05/2026 |
| 85 |  HTX |
SUI/USDT | $1.07 | $8,758,748 | 21:59:54 20/05/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.07 | $8,560,348 | 22:00:15 20/05/2026 |
| 87 | BVOX |
SUI/USDT | $1.07 | $8,552,250 | 21:57:10 20/05/2026 |
| 88 |  WOO X Pro |
SUI/USDT | $1.07 | $8,192,269 | 22:00:16 20/05/2026 |
| 89 |  CZR Exchange |
SUI/USDT | $1.07 | $8,114,508 | 22:00:15 20/05/2026 |
| 90 | Biconomy.com |
SUI/USDT | $1.07 | $7,906,535 | 21:57:10 20/05/2026 |
| 91 |  EasiCoin |
SUI/USDT | $1.07 | $7,579,220 | 22:00:16 20/05/2026 |
| 92 | Coinlocally |
SUI/USDT | $1.07 | $7,564,443 | 22:00:11 20/05/2026 |
| 93 |  Kraken |
SUI/USD | $1.07 | $7,423,974 | 21:59:55 20/05/2026 |
| 94 |  BitTap |
SUI/USDT | $1.07 | $7,390,973 | 21:57:17 20/05/2026 |
| 95 | BitxEX |
SUI/USDT | $1.07 | $7,252,204 | 22:00:16 20/05/2026 |
| 96 |  Extended |
SUI/USD | $1.07 | $7,005,894 | 22:03:16 20/05/2026 |
| 97 | Tapbit |
SUI/USDT | $1.07 | $6,837,877 | 21:57:09 20/05/2026 |
| 98 | BingX |
SUI/USDC | $1.07 | $6,781,962 | 21:57:17 20/05/2026 |
| 99 |  YUBIT |
SUI/USDT | $1.07 | $6,661,972 | 21:57:15 20/05/2026 |
| 100 |  EagleX |
SUI/USDT | $1.07 | $6,617,686 | 22:00:15 20/05/2026 |
| 101 | KuCoin |
SUI/USDT | $1.07 | $6,529,556 | 21:56:53 20/05/2026 |
| 102 |  BloFin |
SUI/USDT | $1.07 | $6,304,868 | 21:57:16 20/05/2026 |
| 103 | YEX |
SUI/USDT | $1.07 | $6,197,307 | 22:00:11 20/05/2026 |
| 104 | YUBIT |
SUI/USDT | $1.07 | $6,179,998 | 21:57:10 20/05/2026 |
| 105 | Websea |
SUI/USDT | $1.07 | $6,000,438 | 21:51:09 20/05/2026 |
| 106 |  idax exchange |
SUI/USDT | $1.07 | $5,952,914 | 22:00:16 20/05/2026 |
| 107 |  WHXEX |
SUI/USDT | $1.07 | $5,952,864 | 22:00:16 20/05/2026 |
| 108 | EagleX |
SUI/USDT | $1.07 | $5,853,639 | 22:00:11 20/05/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.07 | $5,769,463 | 21:59:48 20/05/2026 |
| 110 | Bitget |
SUI/USDT | $1.07 | $5,672,313 | 21:54:12 20/05/2026 |
| 111 | CoinW |
SUI/USDT | $1.06 | $5,478,924 | 21:48:10 20/05/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.07 | $4,998,919 | 21:57:11 20/05/2026 |
| 113 |  BitradeX |
SUI/USDT | $1.07 | $4,971,464 | 21:54:11 20/05/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $1.07 | $4,834,005 | 22:03:17 20/05/2026 |
| 115 | Toobit |
SUI/USDC | $1.07 | $4,693,353 | 21:57:16 20/05/2026 |
| 116 |  EVEDEX |
SUI/USD | $1.07 | $4,617,182 | 22:03:15 20/05/2026 |
| 117 |  DigiFinex |
SUI/USDT | $1.07 | $4,546,380 | 22:00:11 20/05/2026 |
| 118 | BlockFin |
SUI/USDT | $1.07 | $4,417,008 | 22:00:08 20/05/2026 |
| 119 | Biconomy.com |
SUI/USDC | $1.07 | $4,285,871 | 21:57:10 20/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.07 | $3,947,138 | 21:57:17 20/05/2026 |
| 121 |  Bitcastle |
SUI/USDT | $1.07 | $3,915,661 | 22:00:14 20/05/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9979 | $3,800,572 | 21:57:47 20/05/2026 |
| 123 | ASTX |
SUI/USDT | $1.07 | $3,793,898 | 22:00:12 20/05/2026 |
| 124 |  AEGET |
SUI/USDT | $1.07 | $3,793,156 | 22:00:08 20/05/2026 |
| 125 | Bitbase |
SUI/USDC | $1.07 | $3,746,330 | 22:00:11 20/05/2026 |
| 126 | BlockFin |
SUI/USDC | $1.07 | $3,655,074 | 22:00:08 20/05/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $3,653,493 | 22:00:16 20/05/2026 |
| 128 | HTX |
SUI/USDT | $1.07 | $3,479,470 | 21:57:16 20/05/2026 |
| 129 | AstralX |
SUI/USDT | $1.07 | $3,391,682 | 22:00:15 20/05/2026 |
| 130 |  MGBX |
SUI/USDT | $1.06 | $3,382,196 | 21:48:17 20/05/2026 |
| 131 |  Bluefin |
SUI/USDC | $1.07 | $3,084,201 | 21:56:53 20/05/2026 |
| 132 |  EdgeX |
SUI/USD | $1.07 | $2,936,000 | 22:03:15 20/05/2026 |
| 133 | XT.COM |
SUI/USDC | $1.07 | $2,832,748 | 21:57:09 20/05/2026 |
| 134 | Phemex |
SUI/USD | $1.07 | $2,766,450 | 21:57:17 20/05/2026 |
| 135 |  Momentum |
SUI/USDC | $1.07 | $2,748,154 | 21:59:08 20/05/2026 |
| 136 |  Pionex |
SUI/USDT | $1.07 | $2,607,351 | 21:57:11 20/05/2026 |
| 137 | BloFin |
SUI/USDT | $1.07 | $2,581,276 | 21:54:10 20/05/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.07 | $2,531,301 | 22:00:18 20/05/2026 |
| 139 |  Bithumb |
SUI/KRW | $1.06 | $2,521,174 | 21:59:53 20/05/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.07 | $2,499,938 | 21:57:09 20/05/2026 |
| 141 | Binance |
SUI/USD | $1.07 | $2,432,114 | 21:54:51 20/05/2026 |
| 142 | WhiteBIT |
SUI/WBT | $1.07 | $2,413,118 | 21:57:08 20/05/2026 |
| 143 | WOO X Pro |
SUI/USD | $1.07 | $2,334,668 | 22:00:16 20/05/2026 |
| 144 |  Picol |
SUI/USDT | $1.07 | $2,304,425 | 22:00:11 20/05/2026 |
| 145 | Hotcoin |
SUI/USDT | $1.07 | $2,223,991 | 21:57:11 20/05/2026 |
| 146 | BingX |
SUI/USDT | $1.06 | $2,184,590 | 21:48:10 20/05/2026 |
| 147 | BloFin |
SUI/USDC | $1.07 | $2,183,919 | 21:54:10 20/05/2026 |
| 148 | Koinbay |
SUI/USDC | $1.07 | $2,061,794 | 21:57:10 20/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $1.07 | $2,032,716 | 22:00:16 20/05/2026 |
| 150 | KCEX |
SUI/USDC | $1.07 | $1,966,194 | 21:57:15 20/05/2026 |
| 151 |  Millionero |
SUI/USDT | $1.07 | $1,962,123 | 22:00:07 20/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.07 | $1,869,522 | 21:57:11 20/05/2026 |
| 153 |  BitKan |
SUI/USDT | $1.07 | $1,793,626 | 22:00:07 20/05/2026 |
| 154 | BITmarkets |
SUI/USD | $1.07 | $1,785,151 | 22:00:08 20/05/2026 |
| 155 | B2Z Exchange |
SUI/USD | $1.07 | $1,785,119 | 22:00:12 20/05/2026 |
| 156 | Koinbay |
SUI/USDT | $1.07 | $1,721,590 | 21:57:10 20/05/2026 |
| 157 | Bitunix |
SUI/USDT | $1.07 | $1,717,970 | 21:57:10 20/05/2026 |
| 158 | BTSE |
SUI/USDT | $1.07 | $1,699,369 | 21:57:10 20/05/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $1.07 | $1,618,715 | 22:00:12 20/05/2026 |
| 160 | BITmarkets |
SUI/USDT | $1.07 | $1,618,684 | 22:00:08 20/05/2026 |
| 161 | Pionex |
SUI/USDT | $1.07 | $1,592,729 | 21:57:16 20/05/2026 |
| 162 |  Bit2Me |
SUI/USDC | $1.07 | $1,558,169 | 21:57:08 20/05/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $1,534,980 | 22:00:11 20/05/2026 |
| 164 | Bitbaby |
SUI/USDT | $1.07 | $1,495,563 | 22:00:07 20/05/2026 |
| 165 | Phemex |
SUI/USDT | $1.07 | $1,484,745 | 21:57:10 20/05/2026 |
| 166 | Hotcoin |
SUI/USD | $1.07 | $1,403,755 | 21:57:18 20/05/2026 |
| 167 |  XXKK |
SUI/USDT | $1.07 | $1,297,856 | 21:54:07 20/05/2026 |
| 168 | MEXC |
SUI/USDT | $1.07 | $1,280,233 | 21:54:11 20/05/2026 |
| 169 | Binance |
SUI/JPY | $1.07 | $1,262,158 | 21:56:54 20/05/2026 |
| 170 | Cetus |
USDC/SUI | $1.00 | $1,251,679 | 21:59:49 20/05/2026 |
| 171 | BitradeX |
SUI/USDT | $1.07 | $1,249,891 | 21:54:15 20/05/2026 |
| 172 |  PointPay |
SUI/USDT | $1.07 | $1,152,532 | 21:57:08 20/05/2026 |
| 173 | Phemex |
SUI/USDC | $1.07 | $1,027,707 | 21:57:17 20/05/2026 |
| 174 |  Bitrue |
SUI/XRP | $1.07 | $1,027,414 | 21:57:10 20/05/2026 |
| 175 | Millionero |
SUI/USDT | $1.07 | $1,014,640 | 22:00:15 20/05/2026 |
| 176 |  ZKE |
SUI/USDT | $1.07 | $1,013,333 | 22:00:13 20/05/2026 |
| 177 | YEX |
SUI/USD | $1.07 | $963,062 | 22:00:16 20/05/2026 |
| 178 | 4E |
SUI/USDT | $1.07 | $948,067 | 22:00:15 20/05/2026 |
| 179 |  LeveX |
SUI/USDT | $1.07 | $943,317 | 22:00:15 20/05/2026 |
| 180 | Kraken |
SUI/EUR | $1.07 | $939,936 | 21:59:55 20/05/2026 |
| 181 | Hibt |
SUI/USDC | $1.07 | $923,666 | 21:51:09 20/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.07 | $920,083 | 21:57:10 20/05/2026 |
| 183 | Bit2Me |
SUI/EUR | $1.07 | $900,278 | 21:57:08 20/05/2026 |
| 184 |  Backpack Exchange |
SUI/USDC | $1.07 | $866,418 | 21:57:16 20/05/2026 |
| 185 | AEGET |
SUI/USDT | $1.07 | $857,767 | 22:00:16 20/05/2026 |
| 186 |  Tebbit |
SUI/USDT | $1.07 | $824,800 | 22:00:16 20/05/2026 |
| 187 | Binance |
SUI/TRY | $1.07 | $802,049 | 21:56:54 20/05/2026 |
| 188 | Binance |
SUI/USD1 | $1.07 | $779,602 | 21:56:54 20/05/2026 |
| 189 |  VinDAX |
SUI/USDT | $1.07 | $773,893 | 22:00:08 20/05/2026 |
| 190 | Bitrue |
SUI/USDT | $1.07 | $770,678 | 21:57:10 20/05/2026 |
| 191 | KCEX |
SUI/USDC | $1.07 | $745,368 | 21:57:08 20/05/2026 |
| 192 | KCEX |
SUI/USDT | $1.07 | $727,125 | 21:57:08 20/05/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.07 | $686,296 | 22:03:17 20/05/2026 |
| 194 | Bitrue |
SUI/USDT | $1.07 | $684,688 | 21:57:17 20/05/2026 |
| 195 |  Binance TR |
SUI/TRY | $1.07 | $677,918 | 21:57:13 20/05/2026 |
| 196 |  KlicklX |
SUI/USDT | $1.07 | $669,813 | 22:00:08 20/05/2026 |
| 197 |  Nivex |
SUI/USDT | $1.07 | $662,537 | 22:00:11 20/05/2026 |
| 198 |  CoinEx |
SUI/USDT | $1.07 | $654,288 | 21:59:23 20/05/2026 |
| 199 | Bybit |
SUI/USDC | $1.07 | $638,389 | 21:54:11 20/05/2026 |
| 200 |  BitDelta |
SUI/USDT | $1.07 | $565,620 | 22:00:07 20/05/2026 |
| 201 | Bitbaby |
SUI/USDC | $1.07 | $556,158 | 22:00:07 20/05/2026 |
| 202 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $552,614 | 21:59:53 20/05/2026 |
| 203 |  CoinTR |
SUI/USDT | $1.07 | $539,037 | 22:00:07 20/05/2026 |
| 204 |  SunX |
SUI/USDT | $1.07 | $493,046 | 22:03:17 20/05/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $1.07 | $489,080 | 21:57:10 20/05/2026 |
| 206 | BingX |
SUI/USDC | $1.06 | $485,503 | 21:48:10 20/05/2026 |
| 207 | Bitrue |
SUI/USD1 | $1.07 | $483,333 | 21:57:10 20/05/2026 |
| 208 | Bitrue |
SUI/RLUSD | $1.07 | $478,625 | 21:57:10 20/05/2026 |
| 209 | Binance |
SUI/EUR | $1.07 | $452,491 | 21:56:54 20/05/2026 |
| 210 |  Lighter |
SUI/USDC | $1.07 | $448,988 | 21:57:15 20/05/2026 |
| 211 |  Paribu |
SUI/TRY | $1.07 | $430,333 | 21:59:53 20/05/2026 |
| 212 |  ADEN |
SUI/USDT | $1.07 | $416,133 | 22:03:45 20/05/2026 |
| 213 |  Aster |
SUI/USDT | $1.07 | $412,692 | 21:54:15 20/05/2026 |
| 214 | Pionex |
SUI/BTC | $1.07 | $389,968 | 21:57:16 20/05/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $1.07 | $382,347 | 21:57:11 20/05/2026 |
| 216 | LeveX |
SUI/USDT | $1.07 | $379,953 | 22:00:07 20/05/2026 |
| 217 | WhiteBIT |
SUI/USDC | $1.07 | $379,499 | 21:57:08 20/05/2026 |
| 218 | Cofinex |
SUI/USD | $1.07 | $369,651 | 22:00:17 20/05/2026 |
| 219 | Bitget |
SUI/USD | $1.07 | $365,778 | 21:54:16 20/05/2026 |
| 220 | MEXC |
SUI/USD | $1.07 | $365,419 | 21:54:16 20/05/2026 |
| 221 |  AlphaX |
SUI/USDT | $1.07 | $361,640 | 22:00:15 20/05/2026 |
| 222 | CoinTR |
SUI/TRY | $1.07 | $359,192 | 22:00:07 20/05/2026 |
| 223 | Bitrue |
SUI/USDC | $1.07 | $357,428 | 21:57:10 20/05/2026 |
| 224 |  Coincall |
SUI/USD | $1.07 | $351,286 | 22:03:16 20/05/2026 |
| 225 | XT.COM |
SUI/USD1 | $1.07 | $350,927 | 21:57:09 20/05/2026 |
| 226 | MEXC |
SUI/USDC | $1.07 | $348,431 | 21:54:16 20/05/2026 |
| 227 |  Bybit EU |
SUI/USDC | $1.07 | $342,471 | 22:00:09 20/05/2026 |
| 228 | Cetus |
WAL/SUI | $0.06789 | $336,324 | 21:59:49 20/05/2026 |
| 229 | WhiteBIT |
SUI/EUR | $1.07 | $322,033 | 21:57:08 20/05/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $1.07 | $308,101 | 22:00:16 20/05/2026 |
| 231 | Cofinex |
SUI/USDC | $1.07 | $293,211 | 22:00:17 20/05/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.03320 | $291,627 | 21:58:30 20/05/2026 |
| 233 | Bitunix |
SUI/USD | $1.07 | $291,300 | 21:57:17 20/05/2026 |
| 234 |  EXMO |
SUI/USDT | $1.07 | $288,113 | 21:51:18 20/05/2026 |
| 235 | Gate |
SUI/USDC | $1.07 | $288,080 | 21:56:24 20/05/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $1.07 | $287,841 | 22:00:07 20/05/2026 |
| 237 | Backpack Exchange |
SUI/USDC | $1.07 | $284,139 | 21:57:11 20/05/2026 |
| 238 | Bybit |
SUI/USD | $1.07 | $281,661 | 21:54:16 20/05/2026 |
| 239 | Binance |
SUI/BTC | $1.07 | $261,393 | 21:56:54 20/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $1.07 | $258,944 | 21:59:54 20/05/2026 |
| 241 |  Bitazza |
SUI/USDT | $1.07 | $248,755 | 22:00:12 20/05/2026 |
| 242 |  GroveX |
SUI/USDT | $1.07 | $248,499 | 22:00:07 20/05/2026 |
| 243 | Binance |
SUI/FDUSD | $1.07 | $245,318 | 21:56:54 20/05/2026 |
| 244 |  BitMEX |
SUI/USDT | $1.07 | $244,014 | 21:57:18 20/05/2026 |
| 245 | SunX |
SUI/USDT | $1.07 | $235,704 | 22:00:18 20/05/2026 |
| 246 |  Binance TH |
SUI/USDT | $1.07 | $231,084 | 21:57:10 20/05/2026 |
| 247 |  Pacifica |
SUI/USD | $1.07 | $228,685 | 22:03:15 20/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03316 | $217,358 | 21:59:19 20/05/2026 |
| 249 | Cetus |
DEEP/SUI | $0.03305 | $217,267 | 21:24:01 20/05/2026 |
| 250 |  BYDFi |
SUI/USDT | $1.07 | $215,079 | 22:00:15 20/05/2026 |
| 251 |  Bitbank |
SUI/JPY | $1.07 | $209,593 | 21:57:07 20/05/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $1.07 | $184,781 | 21:54:12 20/05/2026 |
| 253 | Kraken |
SUI/GBP | $1.07 | $178,383 | 21:59:55 20/05/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $1.07 | $177,977 | 22:00:12 20/05/2026 |
| 255 | BITmarkets |
SUI/USDC | $1.07 | $177,976 | 22:00:08 20/05/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.05 | $175,997 | 18:57:17 20/05/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $161,440 | 21:59:53 20/05/2026 |
| 258 | BYDFi |
SUI/USDC | $1.07 | $152,526 | 22:00:15 20/05/2026 |
| 259 |  Bitcoiva |
SUI/INR | $1.06 | $150,009 | 22:00:10 20/05/2026 |
| 260 | Cetus |
BUCK/SUI | $1.00 | $142,943 | 21:59:49 20/05/2026 |
| 261 | OKX |
SUI/USDC | $1.07 | $140,185 | 21:56:24 20/05/2026 |
| 262 | Cetus |
USDsui/SUI | $0.9998 | $136,743 | 21:56:26 20/05/2026 |
| 263 | Bluefin |
SUI/USDsui | $1.07 | $135,021 | 21:53:01 20/05/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $1.07 | $133,489 | 21:57:11 20/05/2026 |
| 265 | Bluefin |
WAL/SUI | $0.06778 | $132,866 | 21:54:47 20/05/2026 |
| 266 | Bitunix |
SUI/USDC | $1.07 | $132,826 | 21:57:17 20/05/2026 |
| 267 | PointPay |
SUI/USDC | $1.07 | $127,703 | 21:57:08 20/05/2026 |
| 268 |  BitStorage |
SUI/USDT | $1.07 | $127,512 | 22:00:11 20/05/2026 |
| 269 |  Coinone |
SUI/KRW | $1.06 | $125,539 | 21:59:53 20/05/2026 |
| 270 | WhiteBIT |
SUI/TRY | $1.07 | $119,400 | 21:57:08 20/05/2026 |
| 271 | BitMEX |
SUI/USD | $1.07 | $117,941 | 21:57:18 20/05/2026 |
| 272 |  BigONE |
SUI/USDT | $1.07 | $113,924 | 21:57:12 20/05/2026 |
| 273 | LeveX |
SUI/USDC | $1.07 | $112,488 | 22:00:15 20/05/2026 |
| 274 | Millionero |
SUI/USDC | $1.07 | $108,569 | 22:00:07 20/05/2026 |
| 275 | EXMO |
SUI/USDC | $1.07 | $105,077 | 21:51:18 20/05/2026 |
| 276 | Momentum |
SUI/BLUAI | $1.07 | $103,816 | 21:58:09 20/05/2026 |
| 277 | Cetus |
HASUI/SUI | $1.15 | $103,798 | 21:58:23 20/05/2026 |
| 278 | EXMO.ME |
SUI/USDC | $1.07 | $103,702 | 22:00:07 20/05/2026 |
| 279 | Cofinex |
SUI/USDT | $1.07 | $101,231 | 22:00:11 20/05/2026 |
| 280 |  Indodax |
SUI/IDR | $1.08 | $100,178 | 21:59:54 20/05/2026 |
| 281 | BYDFi |
SUI/USDT | $1.07 | $94,465.59 | 22:00:07 20/05/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $1.07 | $90,052.58 | 21:59:27 20/05/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.07 | $77,012.96 | 22:03:17 20/05/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $1.07 | $75,999.68 | 22:00:12 20/05/2026 |
| 285 | MEXC |
SUI/USDC | $1.07 | $75,901.91 | 21:54:11 20/05/2026 |
| 286 | Hyperliquid |
hyna:SUI/USD | $1.07 | $74,707.50 | 21:54:26 20/05/2026 |
| 287 | MEXC |
SUI/USD1 | $1.07 | $70,657.64 | 21:54:16 20/05/2026 |
| 288 | Bitvavo |
SUI/USDC | $1.07 | $67,268.66 | 21:57:09 20/05/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02649 | $65,143.40 | 21:53:37 20/05/2026 |
| 290 | MEXC |
SUI/EUR | $1.07 | $64,639.53 | 21:54:11 20/05/2026 |
| 291 | Bitcoiva |
SUI/USDT | $1.05 | $61,210.98 | 22:00:10 20/05/2026 |
| 292 | Bitget |
SUI/USDC | $1.07 | $58,836.38 | 21:54:12 20/05/2026 |
| 293 | Cofinex |
SUI/EUR | $1.07 | $58,462.83 | 22:00:11 20/05/2026 |
| 294 | MEXC |
SUI/USD1 | $1.07 | $57,286.36 | 21:54:11 20/05/2026 |
| 295 | Bitfinex |
SUI/USDT | $1.07 | $54,762.38 | 21:57:15 20/05/2026 |
| 296 | MEXC |
SUI/USDE | $1.07 | $53,792.53 | 21:54:11 20/05/2026 |
| 297 |  Bullish |
SUI/USDC | $1.07 | $52,864.21 | 21:54:07 20/05/2026 |
| 298 |  Coins.ph |
SUI/PHP | $1.07 | $52,759.72 | 22:00:07 20/05/2026 |
| 299 | Gate |
SUI/USD1 | $1.07 | $52,597.15 | 21:56:54 20/05/2026 |
| 300 | Momentum |
WAL/SUI | $0.06799 | $51,246.37 | 21:59:14 20/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 20/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,188,744,721 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.