Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,462,626,044,802 Khối lượng (24h): $69,509,369,781 Thị phần: BTC: 59.2%, ETH: 9.7%
Sui (SUI)Sui SUI
Xếp hạng #27 15:24:00 01/06/2026
Giá Sui (SUI)
$0.8752 -3.16%
0.00001203 BTC 22,935 VND
Thấp: $0.8678 Cao: $0.9134

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8737 $1,214,131,438 15:00:08 01/06/2026
2 FameEX FameEX SUI/USDT $0.8733 $733,148,478 14:54:17 01/06/2026
3 Binance Binance SUI/USDT $0.8728 $256,730,549 14:54:17 01/06/2026
4 OrangeX OrangeX SUI/USDT $0.8733 $181,281,943 14:51:15 01/06/2026
5 Ju.com Ju.com SUI/USDT $0.8735 $155,691,238 15:00:15 01/06/2026
6 Ekbit Ekbit SUI/USDT $0.8730 $149,566,174 15:00:26 01/06/2026
7 Koinbay Koinbay SUI/USDT $4.38 $126,399,894 14:54:15 01/06/2026
8 BVOX BVOX SUI/USDT $0.8734 $119,614,611 14:57:15 01/06/2026
9 MEXC MEXC SUI/USDT $0.8732 $109,103,925 14:57:16 01/06/2026
10 BTCC BTCC SUI/USDT $0.8744 $105,875,669 14:57:16 01/06/2026
11 CoinW CoinW SUI/USDT $0.8733 $105,194,936 14:57:17 01/06/2026
12 Tapbit Tapbit SUI/USDT $0.8734 $104,559,662 14:57:15 01/06/2026
13 Bybit Bybit SUI/USDT $0.8731 $104,026,290 14:54:16 01/06/2026
14 Ourbit Ourbit SUI/USDT $0.8733 $103,458,945 14:57:18 01/06/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.8731 $87,881,245 14:57:15 01/06/2026
16 BiKing BiKing SUI/USDT $0.8738 $84,675,690 15:00:16 01/06/2026
17 Batonex Batonex SUI/USDT $0.8737 $69,530,909 15:00:16 01/06/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.8735 $64,498,576 15:00:10 01/06/2026
19 IBIT Global IBIT Global SUI/USDT $0.8735 $64,379,038 15:00:17 01/06/2026
20 AllinX AllinX SUI/USDT $0.8738 $63,012,778 15:00:10 01/06/2026
21 MSX MSX SUI/USD $0.8740 $57,911,289 15:03:50 01/06/2026
22 BTSE BTSE SUI/USDT $0.8733 $54,441,474 14:57:15 01/06/2026
23 B2Z Exchange B2Z Exchange SUI/USD $0.8742 $52,342,368 15:00:15 01/06/2026
24 BITmarkets BITmarkets SUI/USDT $0.8738 $52,326,477 15:00:15 01/06/2026
25 Echobit Echobit SUI/USDT $0.8734 $49,984,924 14:57:16 01/06/2026
26 KTX KTX SUI/USDT $0.8737 $47,048,884 15:00:15 01/06/2026
27 Cofinex Cofinex SUI/USDT $0.8732 $46,045,114 15:00:17 01/06/2026
28 Bitget Bitget SUI/USDT $0.8733 $46,016,337 14:54:16 01/06/2026
29 Binance Binance SUI/USDT $0.8739 $42,627,887 14:56:42 01/06/2026
30 Dmex Dmex SUI/USD $0.8742 $39,416,472 15:03:16 01/06/2026
31 Websea Websea SUI/USDT $0.8738 $39,000,990 14:57:17 01/06/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.8734 $36,847,883 15:00:17 01/06/2026
33 Bitbase Bitbase SUI/USDT $0.8752 $35,305,187 14:42:17 01/06/2026
34 Bitunix Bitunix SUI/USDT $0.8734 $34,922,554 14:57:16 01/06/2026
35 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
36 Toobit Toobit SUI/USDT $0.8732 $33,929,819 14:57:16 01/06/2026
37 Zoomex Zoomex SUI/USDT $0.8737 $33,418,940 14:57:15 01/06/2026
38 WhiteBIT WhiteBIT SUI/USDT $0.8729 $32,387,440 14:57:15 01/06/2026
39 BitxEX BitxEX SUI/USDT $0.8741 $32,245,547 15:00:11 01/06/2026
40 AscendEX AscendEX SUI/USDT $0.8732 $29,622,644 14:54:10 01/06/2026
41 CrypFine CrypFine SUI/USDT $0.8734 $28,857,235 14:57:15 01/06/2026
42 OrangeX OrangeX SUI/USDT $0.8746 $28,722,185 14:51:07 01/06/2026
43 Bitbase Bitbase SUI/USDT $0.8741 $28,448,628 15:00:10 01/06/2026
44 CoinP CoinP SUI/USDT $0.8735 $27,751,170 15:00:22 01/06/2026
45 Gate Gate SUI/USDT $0.8734 $26,868,041 14:54:19 01/06/2026
46 XT.COM XT.COM SUI/USDT $0.8731 $26,209,656 14:57:37 01/06/2026
47 KuCoin KuCoin SUI/USDT $0.8741 $25,163,403 14:57:19 01/06/2026
48 Hotcoin Hotcoin SUI/USDT $0.8737 $22,245,190 14:57:18 01/06/2026
49 Gate Gate SUI/USDT $0.8739 $21,611,385 14:56:24 01/06/2026
50 BTCC BTCC SUI/USDT $0.8742 $21,300,883 14:57:08 01/06/2026
51 4E 4E SUI/USDT $0.8736 $21,093,325 14:57:11 01/06/2026
52 Phemex Phemex SUI/USDT $0.8734 $21,086,913 14:57:17 01/06/2026
53 UZX UZX SUI/USDT $0.8732 $20,982,872 14:54:15 01/06/2026
54 BitradeX BitradeX SUI/USDT $0.8732 $19,888,054 14:57:15 01/06/2026
55 WhiteBIT WhiteBIT SUI/USDT $0.8738 $19,617,848 14:57:11 01/06/2026
56 OneBullEx OneBullEx SUI/USDT $0.8735 $19,063,233 15:00:27 01/06/2026
57 BingX BingX SUI/USDT $0.8732 $19,007,114 14:57:17 01/06/2026
58 Binance Binance SUI/USDC $0.8727 $17,668,190 14:54:17 01/06/2026
59 LBank LBank SUI/USDT $0.8733 $17,534,115 14:57:16 01/06/2026
60 Hyperliquid Hyperliquid SUI/USD $0.8740 $16,900,555 14:54:26 01/06/2026
61 ASTX ASTX SUI/USDT $0.8739 $15,615,554 15:00:15 01/06/2026
62 Grvt Grvt SUI/USDT $0.8732 $13,849,071 14:36:17 01/06/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.8738 $13,475,014 14:56:59 01/06/2026
64 BitMart BitMart SUI/USDT $0.8735 $13,462,789 14:57:15 01/06/2026
65 BitMart BitMart SUI/USDT $0.8737 $13,321,359 14:57:12 01/06/2026
66 CoinUp.io CoinUp.io SUI/USDT $0.8736 $13,286,283 14:57:11 01/06/2026
67 CZR Exchange CZR Exchange SUI/USDT $0.8735 $13,236,708 15:00:15 01/06/2026
68 Bitbaby Bitbaby SUI/USDT $0.8732 $13,105,683 15:00:16 01/06/2026
69 Coinlocally Coinlocally SUI/USDT $0.8735 $13,018,232 15:00:16 01/06/2026
70 KCEX KCEX SUI/USDT $0.8735 $12,945,131 14:57:15 01/06/2026
71 YEX YEX SUI/USDT $0.8736 $12,798,531 15:00:16 01/06/2026
72 Binance Binance SUI/USDC $0.8735 $12,736,833 14:56:54 01/06/2026
73 Toobit Toobit SUI/USDT $0.8739 $12,516,488 14:57:11 01/06/2026
74 BlockFin BlockFin SUI/USDT $0.8736 $11,856,890 15:00:15 01/06/2026
75 Ourbit Ourbit SUI/USDT $0.8725 $11,226,466 14:54:10 01/06/2026
76 BVOX BVOX SUI/USDT $0.8738 $11,113,817 14:57:13 01/06/2026
77 AscendEX AscendEX SUI/USDT $0.8735 $11,110,638 14:54:15 01/06/2026
78 WOO X Pro WOO X Pro SUI/USDT $0.8735 $11,014,019 15:00:16 01/06/2026
79 XT.COM XT.COM SUI/USDT $0.8741 $11,005,169 14:57:13 01/06/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $0.8733 $10,967,907 15:00:12 01/06/2026
81 Poloniex Poloniex SUI/USDT $0.9293 $10,932,051 14:59:53 01/06/2026
82 OKX OKX SUI/USDT $0.8737 $10,552,997 14:56:53 01/06/2026
83 Gems Trade Gems Trade SUI/USDT $0.8740 $10,549,338 14:57:12 01/06/2026
84 BloFin BloFin SUI/USDT $0.8733 $10,007,085 14:54:16 01/06/2026
85 Bybit Bybit SUI/USDT $0.8727 $9,905,784 14:54:08 01/06/2026
86 CrypFine CrypFine SUI/USDT $0.8737 $9,642,929 14:57:08 01/06/2026
87 CoinP CoinP SUI/USDT $0.8738 $9,582,894 14:57:07 01/06/2026
88 Hibt Hibt SUI/USDT $0.8740 $9,368,912 14:57:08 01/06/2026
89 HTX HTX SUI/USDT $0.8741 $9,286,800 14:59:25 01/06/2026
90 EasiCoin EasiCoin SUI/USDT $0.8738 $9,266,999 15:00:16 01/06/2026
91 Bitget Bitget SUI/USDT $0.8726 $9,099,256 14:54:10 01/06/2026
92 YUBIT YUBIT SUI/USDT $0.8732 $8,929,046 14:57:15 01/06/2026
93 EagleX EagleX SUI/USDT $0.8736 $8,847,540 15:00:15 01/06/2026
94 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8738 $8,177,227 14:57:12 01/06/2026
95 Coinlocally Coinlocally SUI/USDT $0.8740 $8,120,398 15:00:10 01/06/2026
96 Biconomy.com Biconomy.com SUI/USDT $0.8740 $7,841,172 14:57:07 01/06/2026
97 LBank LBank SUI/USDT $0.8738 $7,760,398 14:57:12 01/06/2026
98 Upbit Upbit SUI/KRW $0.8668 $7,760,073 14:56:23 01/06/2026
99 KuCoin KuCoin SUI/USDT $0.8737 $7,733,548 14:59:24 01/06/2026
100 Millionero Millionero SUI/USDT $0.8737 $7,294,489 15:00:07 01/06/2026
101 Tapbit Tapbit SUI/USDT $0.8736 $7,204,731 14:57:07 01/06/2026
102 YEX YEX SUI/USDT $0.8739 $7,054,582 15:00:09 01/06/2026
103 Websea Websea SUI/USDT $0.8739 $6,929,925 14:57:12 01/06/2026
104 YUBIT YUBIT SUI/USDT $0.8736 $6,706,134 14:57:10 01/06/2026
105 BingX BingX SUI/USDC $0.8740 $6,560,513 14:57:17 01/06/2026
106 EagleX EagleX SUI/USDT $0.8738 $6,542,996 15:00:08 01/06/2026
107 BitradeX BitradeX SUI/USDT $0.8738 $6,319,717 14:57:11 01/06/2026
108 CoinW CoinW SUI/USDT $0.8742 $5,865,522 14:48:09 01/06/2026
109 Extended Extended SUI/USD $0.8750 $5,600,777 15:03:16 01/06/2026
110 VOOX Exchange VOOX Exchange SUI/USDT $0.8735 $5,553,929 14:57:17 01/06/2026
111 Kraken Kraken SUI/USD $0.8741 $5,047,842 14:59:24 01/06/2026
112 idax exchange idax exchange SUI/USDT $0.8729 $5,003,240 14:54:17 01/06/2026
113 WHXEX WHXEX SUI/USDT $0.8734 $5,002,577 14:57:16 01/06/2026
114 Blockfinex Blockfinex SUI/USDT $0.8736 $5,002,213 15:00:15 01/06/2026
115 Bluefin Bluefin SUI/USDC $0.8748 $4,978,572 14:50:53 01/06/2026
116 DigiFinex DigiFinex SUI/USDT $0.8734 $4,959,832 15:00:07 01/06/2026
117 BitTap BitTap SUI/USDT $0.8735 $4,950,811 15:00:18 01/06/2026
118 ApeX Omni ApeX Omni SUI/USDT $0.8743 $4,901,004 15:03:16 01/06/2026
119 Bitcastle Bitcastle SUI/USDT $0.8740 $4,783,797 15:00:10 01/06/2026
120 Bithumb Bithumb SUI/KRW $0.8530 $4,563,151 14:59:54 01/06/2026
121 MGBX MGBX SUI/USDT $0.8734 $4,532,069 14:57:16 01/06/2026
122 Toobit Toobit SUI/USDC $0.8729 $4,344,227 14:57:16 01/06/2026
123 BlockFin BlockFin SUI/USDT $0.8737 $4,282,915 15:00:08 01/06/2026
124 XT.COM XT.COM SUI/USD $0.8721 $4,268,550 14:57:37 01/06/2026
125 ASTX ASTX SUI/USDT $0.8740 $4,255,355 15:00:08 01/06/2026
126 AEGET AEGET SUI/USDT $0.8741 $4,254,931 15:00:17 01/06/2026
127 Turbos Finance Turbos Finance SUI/USDC $0.8741 $4,236,054 14:59:43 01/06/2026
128 GroveX GroveX SUI/USDT $0.8736 $4,083,246 15:00:11 01/06/2026
129 EdgeX EdgeX SUI/USD $0.8741 $4,056,632 15:03:15 01/06/2026
130 Binance Binance SUI/USD $0.8722 $3,951,935 14:54:51 01/06/2026
131 Bitbase Bitbase SUI/USDC $0.8740 $3,851,296 15:00:10 01/06/2026
132 Millionero Millionero SUI/USDT $0.8736 $3,682,878 15:00:15 01/06/2026
133 BitxEX BitxEX SUI/USDT $0.8737 $3,636,759 15:00:19 01/06/2026
134 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8737 $3,577,086 15:00:16 01/06/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8739 $3,552,100 14:57:07 01/06/2026
136 Bitcastle Bitcastle SUI/USDT $0.8735 $3,354,650 15:00:20 01/06/2026
137 BlockFin BlockFin SUI/USDC $0.8728 $3,282,427 15:00:08 01/06/2026
138 Phemex Phemex SUI/USD $0.8734 $3,274,568 14:57:17 01/06/2026
139 Bitvavo Bitvavo SUI/EUR $0.8741 $3,266,303 14:57:13 01/06/2026
140 WOO X Pro WOO X Pro SUI/USD $0.8732 $3,178,218 15:00:16 01/06/2026
141 Cetus Cetus USDC/SUI $1.00 $3,004,707 14:59:12 01/06/2026
142 Pionex Pionex SUI/USDT $0.8739 $2,869,858 14:57:09 01/06/2026
143 MEXC MEXC SUI/USDT $0.8738 $2,791,618 14:57:11 01/06/2026
144 WhiteBIT WhiteBIT SUI/WBT $0.8732 $2,723,677 14:57:11 01/06/2026
145 EVEDEX EVEDEX SUI/USD $0.8745 $2,569,471 15:03:15 01/06/2026
146 Pionex Pionex SUI/USDT $0.8733 $2,560,693 14:57:16 01/06/2026
147 WEEX WEEX SUI/USDT $0.8739 $2,557,061 14:57:11 01/06/2026
148 XT.COM XT.COM SUI/USDC $0.8738 $2,548,310 14:57:13 01/06/2026
149 Picol Picol SUI/USDT $0.8741 $2,535,893 15:00:10 01/06/2026
150 BloFin BloFin SUI/USDT $0.8745 $2,484,733 14:51:07 01/06/2026
151 XXKK XXKK SUI/USDT $0.8737 $2,293,391 15:00:08 01/06/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.8737 $2,239,574 15:00:07 01/06/2026
153 LeveX LeveX SUI/USDT $0.8738 $2,095,537 15:00:16 01/06/2026
154 CoinEx CoinEx SUI/USDT $0.8736 $2,042,842 14:59:53 01/06/2026
155 KCEX KCEX SUI/USDC $0.8732 $1,971,636 14:57:15 01/06/2026
156 Cetus Cetus USDC/SUI $0.9993 $1,962,995 14:59:45 01/06/2026
157 BloFin BloFin SUI/USDC $0.8740 $1,945,511 14:51:07 01/06/2026
158 Phemex Phemex SUI/USDT $0.8740 $1,877,739 14:57:09 01/06/2026
159 Hotcoin Hotcoin SUI/USDT $0.8722 $1,857,780 14:51:10 01/06/2026
160 Koinbay Koinbay SUI/USDC $0.8732 $1,755,240 14:54:15 01/06/2026
161 Momentum Momentum SUI/USDC $0.8749 $1,729,807 14:57:22 01/06/2026
162 Blockfinex Blockfinex SUI/USDT $0.8734 $1,696,241 15:00:07 01/06/2026
163 Koinbay Koinbay SUI/USDT $0.8725 $1,671,369 14:54:15 01/06/2026
164 BingX BingX SUI/USDT $0.8737 $1,615,097 14:57:10 01/06/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8722 $1,609,362 15:00:07 01/06/2026
166 Bitbaby Bitbaby SUI/USDT $0.8736 $1,555,021 15:00:08 01/06/2026
167 HTX HTX SUI/USDT $0.8760 $1,547,915 14:57:24 01/06/2026
168 BitKan BitKan SUI/USDT $0.8736 $1,516,591 15:00:08 01/06/2026
169 Binance Binance SUI/FDUSD $0.8742 $1,504,591 14:56:54 01/06/2026
170 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
171 Bitunix Bitunix SUI/USDT $0.8740 $1,417,672 14:57:10 01/06/2026
172 Hotcoin Hotcoin SUI/USD $0.8731 $1,406,025 14:57:18 01/06/2026
173 Bit2Me Bit2Me SUI/USDC $0.8738 $1,401,361 14:57:10 01/06/2026
174 Binance Binance SUI/BTC $0.8735 $1,257,814 14:56:54 01/06/2026
175 Aster Aster SUI/USDT $0.8726 $1,184,949 14:54:15 01/06/2026
176 BTSE BTSE SUI/USDT $0.8736 $1,139,030 14:57:10 01/06/2026
177 B2Z Exchange B2Z Exchange SUI/USD $0.8743 $1,125,887 15:00:10 01/06/2026
178 BITmarkets BITmarkets SUI/USD $0.8743 $1,125,858 15:00:10 01/06/2026
179 YEX YEX SUI/USD $0.8734 $1,102,885 15:00:16 01/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.8732 $1,096,088 15:00:10 01/06/2026
181 B2Z Exchange B2Z Exchange SUI/USDT $0.8733 $1,096,061 15:00:10 01/06/2026
182 Binance Binance SUI/TRY $0.8743 $1,076,726 14:56:54 01/06/2026
183 Antarctic Antarctic SUI/USDT $0.8733 $1,059,800 15:03:17 01/06/2026
184 VOOX Exchange VOOX Exchange SUI/USDT $0.8739 $1,057,941 14:57:10 01/06/2026
185 Bitrue Bitrue SUI/XRP $0.8742 $1,026,044 14:57:08 01/06/2026
186 ZKE ZKE SUI/USDT $0.8734 $1,017,744 15:00:09 01/06/2026
187 WhiteBIT WhiteBIT SUI/USDC $0.8736 $1,009,335 14:57:11 01/06/2026
188 Cetus Cetus WAL/SUI $0.05659 $1,007,395 14:59:50 01/06/2026
189 Lighter Lighter SUI/USDC $0.8735 $988,679 14:57:15 01/06/2026
190 PointPay PointPay SUI/USDT $0.8737 $987,933 14:57:10 01/06/2026
191 Bitrue Bitrue SUI/USDT $0.8723 $979,182 14:57:16 01/06/2026
192 WhiteBIT WhiteBIT SUI/TRY $0.8751 $914,413 14:57:11 01/06/2026
193 Bybit Bybit SUI/USDC $0.8737 $907,925 14:54:08 01/06/2026
194 Bitrue Bitrue SUI/USDT $0.8743 $870,096 14:57:08 01/06/2026
195 Hibt Hibt SUI/USDC $0.8736 $840,278 14:57:08 01/06/2026
196 EasiCoin EasiCoin SUI/USDT $0.8740 $809,053 15:00:07 01/06/2026
197 Phemex Phemex SUI/USDC $0.8728 $796,665 14:57:17 01/06/2026
198 Binance Binance SUI/USD1 $0.8735 $785,329 14:56:54 01/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8740 $772,423 14:59:53 01/06/2026
200 Bybit Bybit SUI/USD $0.8743 $764,995 14:54:16 01/06/2026
201 VinDAX VinDAX SUI/USDT $0.8731 $760,991 15:00:10 01/06/2026
202 KlicklX KlicklX SUI/USDT $0.8733 $757,258 15:00:12 01/06/2026
203 KCEX KCEX SUI/USDT $0.8739 $754,401 14:57:10 01/06/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $0.8736 $754,031 14:57:15 01/06/2026
205 KCEX KCEX SUI/USDC $0.8736 $745,340 14:57:10 01/06/2026
206 Binance TR Binance TR SUI/TRY $0.8743 $731,256 14:57:10 01/06/2026
207 Bluefin Bluefin WAL/SUI $0.05660 $727,082 14:59:40 01/06/2026
208 SunX SunX SUI/USDT $0.8744 $718,149 15:03:17 01/06/2026
209 Kraken Kraken SUI/EUR $0.8742 $714,145 14:59:54 01/06/2026
210 Bit2Me Bit2Me SUI/EUR $0.8744 $710,018 14:57:10 01/06/2026
211 4E 4E SUI/USDT $0.8734 $678,511 14:57:15 01/06/2026
212 Nivex Nivex SUI/USDT $0.9220 $662,293 15:00:10 01/06/2026
213 Binance Binance SUI/JPY $0.8740 $624,357 14:56:54 01/06/2026
214 CoinTR CoinTR SUI/USDT $0.8742 $612,326 14:57:11 01/06/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8724 $593,848 14:48:07 01/06/2026
216 Cetus Cetus WAL/SUI $0.05682 $591,561 14:51:39 01/06/2026
217 LeveX LeveX SUI/USDT $0.8737 $581,727 15:00:08 01/06/2026
218 Coincall Coincall SUI/USD $0.8743 $569,803 15:03:16 01/06/2026
219 Pionex Pionex SUI/BTC $0.8732 $566,192 14:57:16 01/06/2026
220 Tebbit Tebbit SUI/USDT $0.8737 $565,612 15:00:16 01/06/2026
221 WhiteBIT WhiteBIT SUI/EUR $0.8741 $562,604 14:57:11 01/06/2026
222 Cetus Cetus USDsui/SUI $1.00 $528,080 14:59:12 01/06/2026
223 Bitrue Bitrue SUI/RLUSD $0.8748 $527,218 14:57:08 01/06/2026
224 Bitrue Bitrue SUI/USD1 $0.8748 $519,983 14:57:08 01/06/2026
225 CoinTR CoinTR SUI/TRY $0.8749 $516,753 14:57:11 01/06/2026
226 BitDelta BitDelta SUI/USDT $0.8736 $501,800 14:57:07 01/06/2026
227 Bitbaby Bitbaby SUI/USDC $0.8737 $489,530 15:00:08 01/06/2026
228 Paribu Paribu SUI/TRY $0.8747 $488,057 14:59:53 01/06/2026
229 Cetus Cetus DEEP/SUI $0.02740 $478,997 14:59:51 01/06/2026
230 CoinEx CoinEx SUI/USDC $0.8736 $460,154 14:59:53 01/06/2026
231 AEGET AEGET SUI/USDT $0.8739 $450,018 15:00:17 01/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8762 $432,976 14:59:23 01/06/2026
233 BitMEX BitMEX SUI/USDT $0.8736 $430,170 14:57:15 01/06/2026
234 Dex-Trade Dex-Trade SUI/USDT $0.8727 $417,879 14:54:07 01/06/2026
235 Millionero Millionero SUI/USDC $0.8737 $403,379 15:00:07 01/06/2026
236 Cofinex Cofinex SUI/USDC $0.8727 $398,679 15:00:17 01/06/2026
237 Cetus Cetus DEEP/SUI $0.02734 $390,018 14:59:47 01/06/2026
238 Cofinex Cofinex SUI/USD $0.8732 $389,243 15:00:17 01/06/2026
239 Bitget Bitget SUI/USD $0.8729 $387,081 14:54:16 01/06/2026
240 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8726 $382,378 14:48:07 01/06/2026
241 MEXC MEXC SUI/USDC $0.8732 $373,225 14:57:16 01/06/2026
242 Bitunix Bitunix SUI/USD $0.8736 $368,665 14:57:16 01/06/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8743 $363,402 13:45:21 01/06/2026
244 AlphaX AlphaX SUI/USDT $0.8736 $357,116 15:00:15 01/06/2026
245 XT.COM XT.COM SUI/USD1 $0.8736 $353,560 14:57:13 01/06/2026
246 PrimeXBT PrimeXBT SUI/USDT $0.8732 $352,730 15:00:17 01/06/2026
247 Bitrue Bitrue SUI/USDC $0.8738 $351,482 14:57:08 01/06/2026
248 Binance Binance SUI/EUR $0.8744 $341,218 14:56:54 01/06/2026
249 BingX BingX SUI/USDC $0.8738 $325,879 14:57:10 01/06/2026
250 Backpack Exchange Backpack Exchange SUI/USDC $0.8737 $323,541 14:57:08 01/06/2026
251 Gate Gate SUI/USDC $0.8723 $314,951 14:56:54 01/06/2026
252 BYDFi BYDFi SUI/USDT $0.8727 $311,120 15:00:16 01/06/2026
253 MEXC MEXC SUI/USD $0.8729 $304,702 14:57:16 01/06/2026
254 Bluefin Bluefin DEEP/SUI $0.02740 $296,423 14:59:43 01/06/2026
255 Momentum Momentum WAL/SUI $0.05659 $286,298 14:59:40 01/06/2026
256 Coinone Coinone SUI/KRW $0.8537 $271,572 14:59:53 01/06/2026
257 Coinstore Coinstore SUI/USDT $0.8743 $270,694 14:57:07 01/06/2026
258 EXMO.ME EXMO.ME SUI/USDT $0.8729 $249,678 15:00:09 01/06/2026
259 EXMO EXMO SUI/USDT $0.8734 $249,651 14:57:10 01/06/2026
260 Bitazza Bitazza SUI/USDT $0.8733 $249,475 15:00:09 01/06/2026
261 Bitbank Bitbank SUI/JPY $0.8744 $245,535 14:57:10 01/06/2026
262 BYDFi BYDFi SUI/USDT $0.8737 $237,237 15:00:07 01/06/2026
263 SunX SunX SUI/USDT $0.8736 $232,284 15:00:17 01/06/2026
264 Bitunix Bitunix SUI/USDC $0.8734 $231,275 14:57:16 01/06/2026
265 Bluefin Bluefin SUI/USDsui $0.8717 $204,244 14:49:08 01/06/2026
266 Ulink Ulink SUI/USDT $1.97 $192,799 15:00:19 01/06/2026
267 CriptoSwaps CriptoSwaps SUI/USDT $0.8745 $184,385 14:54:11 01/06/2026
268 PointPay PointPay SUI/USDC $0.8743 $181,087 14:57:10 01/06/2026
269 Bitfinex Bitfinex SUI/USDT $0.8728 $178,479 14:57:15 01/06/2026
270 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.8731 $175,480 14:57:12 01/06/2026
271 LeveX LeveX SUI/USDC $0.8734 $172,461 15:00:16 01/06/2026
272 BYDFi BYDFi SUI/USDC $0.8725 $161,742 15:00:16 01/06/2026
273 BITmarkets BITmarkets SUI/USDC $0.8738 $145,909 15:00:10 01/06/2026
274 B2Z Exchange B2Z Exchange SUI/USDC $0.8738 $145,907 15:00:10 01/06/2026
275 Kraken Kraken SUI/GBP $0.8733 $141,329 14:59:24 01/06/2026
276 Bitbase Bitbase SUI/USDC $0.8753 $140,302 14:42:17 01/06/2026
277 EXMO EXMO SUI/USDC $0.8742 $135,243 14:57:10 01/06/2026
278 EXMO.ME EXMO.ME SUI/USDC $0.8741 $135,238 15:00:09 01/06/2026
279 Cofinex Cofinex SUI/USDT $0.8739 $131,736 15:00:08 01/06/2026
280 DeepBook Protocol DeepBook Protocol WAL/SUI $0.05667 $130,560 14:57:12 01/06/2026
281 HyperPay Futures HyperPay Futures SUI/USDT $0.8737 $127,848 15:03:17 01/06/2026
282 Bybit EU Bybit EU SUI/USDC $0.8713 $125,464 14:57:10 01/06/2026
283 Bitget Bitget SUI/USDC $0.8712 $125,041 14:54:10 01/06/2026
284 Pacifica Pacifica SUI/USD $0.8743 $124,366 15:03:15 01/06/2026
285 Bitcoiva Bitcoiva SUI/INR $0.8934 $121,296 15:00:08 01/06/2026
286 OKX OKX SUI/EUR $0.8749 $120,964 14:56:53 01/06/2026
287 Cetus Cetus BUCK/SUI $0.9991 $120,730 14:59:45 01/06/2026
288 Bitkub Bitkub SUI/THB $0.8747 $118,162 14:57:07 01/06/2026
289 MEXC MEXC SUI/USDC $0.8737 $116,744 14:57:11 01/06/2026
290 Bitfinex Bitfinex SUI/USD $0.8736 $115,924 14:59:23 01/06/2026
291 BitStorage BitStorage SUI/USDT $0.8741 $113,556 15:00:17 01/06/2026
292 CoinDCX CoinDCX SUI/INR $0.9203 $110,786 15:00:09 01/06/2026
293 Bybit Bybit SUI/MNT $0.8776 $108,027 14:54:08 01/06/2026
294 BigONE BigONE SUI/USDT $0.8684 $108,008 14:57:11 01/06/2026
295 KuCoin KuCoin SUI/USDC $0.8749 $101,080 14:56:54 01/06/2026
296 Cetus Cetus CETUS/SUI $0.02317 $100,375 14:59:12 01/06/2026
297 OKJ OKJ SUI/JPY $0.8745 $95,171.28 14:57:08 01/06/2026
298 Cetus Cetus HIPPO/SUI $0.0001939 $86,697.54 14:59:19 01/06/2026
299 BitMEX BitMEX SUI/USD $0.8745 $86,190.54 14:57:15 01/06/2026
300 MEXC MEXC SUI/USD1 $0.8740 $81,157.21 14:57:16 01/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,214,131,438 với tỷ giá $0.8737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá