Sui SUI
Xếp hạng #15
19:44:00 02/01/2025
Giá Sui (SUI)
$4.41 6.06%
0.00004569 BTC
114,228 VND
Thấp: $4.10
Cao: $4.45
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
SUI/USDT | $4.44 | $2,780,816,233 | 19:02:58 02/01/2025 |
| 2 |  Bitoy |
SUI/USDT | $4.44 | $2,780,816,233 | 19:02:58 02/01/2025 |
| 3 |  BTX Exchange |
SUI/USDT | $4.42 | $936,025,603 | 19:02:58 02/01/2025 |
| 4 |  IBIT Global |
SUI/USDT | $4.44 | $563,626,443 | 19:02:58 02/01/2025 |
| 5 |  Binance |
SUI/USDT | $4.43 | $511,550,705 | 18:53:58 02/01/2025 |
| 6 |  Coin8 Exchange |
SUI/USDT | $4.44 | $423,086,194 | 19:02:58 02/01/2025 |
| 7 |  Tapbit |
SUI/USDT | $4.43 | $369,791,789 | 18:59:58 02/01/2025 |
| 8 |  BiKing |
SUI/USDT | $4.07 | $296,507,939 | 19:02:58 02/01/2025 |
| 9 |  MEXC |
SUI/USDT | $4.43 | $266,608,838 | 18:56:58 02/01/2025 |
| 10 |  Bitunix |
SUI/USDT | $4.44 | $243,457,803 | 18:59:58 02/01/2025 |
| 11 |  Bybit |
SUI/USDT | $4.43 | $208,716,962 | 18:56:58 02/01/2025 |
| 12 |  OKX |
SUI/USDT | $4.43 | $204,711,931 | 18:56:58 02/01/2025 |
| 13 |  CoinW |
SUI/USDT | $4.43 | $204,510,378 | 18:59:58 02/01/2025 |
| 14 |  BTCC |
SUI/USDT | $4.43 | $163,981,712 | 19:02:58 02/01/2025 |
| 15 | BTCC |
SUI/USDT | $4.44 | $154,502,303 | 19:02:21 02/01/2025 |
| 16 | Binance |
SUI/USDT | $4.43 | $139,101,229 | 18:53:24 02/01/2025 |
| 17 |  OrangeX |
SUI/USDT | $4.43 | $131,771,469 | 18:59:58 02/01/2025 |
| 18 |  3EX |
SUI/USDT | $4.44 | $130,584,150 | 19:02:58 02/01/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.38 | $126,418,146 | 18:59:58 02/01/2025 |
| 20 |  HyperPay Futures |
SUI/USDT | $4.43 | $117,928,007 | 19:05:58 02/01/2025 |
| 21 |  Websea |
SUI/USDT | $4.44 | $115,815,169 | 19:02:58 02/01/2025 |
| 22 |  Zoomex |
SUI/USDT | $4.43 | $104,402,232 | 19:05:58 02/01/2025 |
| 23 |  BVOX |
SUI/USDT | $4.43 | $102,511,500 | 18:59:58 02/01/2025 |
| 24 |  WhiteBIT |
SUI/USDT | $4.43 | $94,398,776 | 18:59:58 02/01/2025 |
| 25 |  Toobit |
SUI/USDT | $4.43 | $85,315,426 | 18:59:58 02/01/2025 |
| 26 | WhiteBIT |
SUI/USDT | $4.43 | $78,192,944 | 18:59:22 02/01/2025 |
| 27 |  Hotcoin |
SUI/USDT | $4.43 | $72,229,924 | 18:59:58 02/01/2025 |
| 28 |  Salavi Exchange |
SUI/USDT | $4.44 | $60,166,880 | 19:02:21 02/01/2025 |
| 29 |  Coinbase Exchange |
SUI/USD | $4.43 | $56,883,849 | 18:56:17 02/01/2025 |
| 30 | MEXC |
SUI/USDT | $4.43 | $56,215,711 | 18:56:17 02/01/2025 |
| 31 |  Topone |
SUI/USDT | $4.43 | $55,304,547 | 19:05:58 02/01/2025 |
| 32 |  Batonex |
SUI/USDT | $4.43 | $52,162,041 | 18:59:58 02/01/2025 |
| 33 |  XT.COM |
SUI/USDT | $4.43 | $52,031,710 | 18:59:58 02/01/2025 |
| 34 |  WEEX |
SUI/USDT | $4.43 | $47,686,367 | 18:59:58 02/01/2025 |
| 35 |  VOOX Exchange |
SUI/USDT | $4.44 | $45,191,714 | 19:02:58 02/01/2025 |
| 36 |  Zedxion Exchange |
SUI/USDT | $4.44 | $44,280,958 | 19:02:58 02/01/2025 |
| 37 |  KCEX |
SUI/USDT | $4.43 | $41,917,726 | 18:59:58 02/01/2025 |
| 38 |  UZX |
SUI/USDT | $4.43 | $38,045,223 | 18:59:58 02/01/2025 |
| 39 |  SAFEX |
SUI/USDT | $4.44 | $37,814,834 | 19:02:58 02/01/2025 |
| 40 |  Bitget |
SUI/USDT | $4.43 | $37,620,699 | 18:56:58 02/01/2025 |
| 41 | Websea |
SUI/USDT | $4.44 | $37,147,709 | 19:02:21 02/01/2025 |
| 42 |  BTSE |
SUI/USDT | $4.43 | $36,417,826 | 18:59:58 02/01/2025 |
| 43 |  BITmarkets |
SUI/USDT | $4.43 | $36,377,947 | 18:59:58 02/01/2025 |
| 44 |  B2Z Exchange |
SUI/USD | $4.45 | $34,948,255 | 19:02:58 02/01/2025 |
| 45 | OKX |
SUI/USDT | $4.43 | $34,676,815 | 18:56:17 02/01/2025 |
| 46 |  LBank |
SUI/USDT | $4.43 | $33,514,031 | 18:59:58 02/01/2025 |
| 47 | Bybit |
SUI/USDT | $4.43 | $32,404,675 | 18:56:17 02/01/2025 |
| 48 |  Ourbit |
SUI/USDT | $4.43 | $31,961,825 | 18:59:58 02/01/2025 |
| 49 |  Hyperliquid |
SUI/USD | $4.45 | $30,904,319 | 19:02:58 02/01/2025 |
| 50 |  Gate.io |
SUI/USDT | $4.43 | $29,800,786 | 18:56:17 02/01/2025 |
| 51 | Binance |
SUI/USD | $4.43 | $28,558,140 | 18:53:58 02/01/2025 |
| 52 | WEEX |
SUI/USDT | $4.43 | $26,163,047 | 18:59:22 02/01/2025 |
| 53 | Binance |
SUI/USDC | $4.43 | $24,680,701 | 18:53:58 02/01/2025 |
| 54 |  Upbit |
SUI/KRW | $4.48 | $24,365,588 | 18:56:17 02/01/2025 |
| 55 |  Fairdesk |
SUI/USDT | $2.14 | $24,107,197 | 19:05:58 02/01/2025 |
| 56 |  Cetus |
USDC/SUI | $0.9962 | $23,158,173 | 18:59:22 02/01/2025 |
| 57 |  Coinbase International Exchange |
SUI/USDC | $4.45 | $22,060,754 | 19:02:58 02/01/2025 |
| 58 |  4E |
SUI/USDT | $4.44 | $17,838,784 | 19:02:58 02/01/2025 |
| 59 | Bitget |
SUI/USDT | $4.43 | $17,062,444 | 18:56:17 02/01/2025 |
| 60 |  KuCoin |
SUI/USDT | $4.43 | $16,534,043 | 18:56:58 02/01/2025 |
| 61 |  CoinCatch |
SUI/USDT | $4.44 | $15,519,240 | 19:02:58 02/01/2025 |
| 62 |  Megabit |
SUI/USDT | $4.44 | $14,343,124 | 19:02:58 02/01/2025 |
| 63 | KuCoin |
SUI/USDT | $4.43 | $13,732,092 | 18:56:17 02/01/2025 |
| 64 |  XEX |
SUI/USDT | $4.44 | $13,357,706 | 19:02:58 02/01/2025 |
| 65 |  Bluefin |
DEEP/SUI | $0.1185 | $13,349,615 | 19:02:21 02/01/2025 |
| 66 | DOEX |
SUI/USDT | $4.44 | $13,060,150 | 19:02:21 02/01/2025 |
| 67 |  Hibt |
SUI/USDT | $4.43 | $12,591,028 | 18:59:58 02/01/2025 |
| 68 | Bitunix |
SUI/USDT | $4.43 | $12,447,140 | 18:59:22 02/01/2025 |
| 69 | LBank |
SUI/USDT | $4.43 | $12,271,067 | 18:59:22 02/01/2025 |
| 70 |  Phemex |
SUI/USDT | $4.43 | $12,224,992 | 18:59:58 02/01/2025 |
| 71 | Cetus |
DEEP/SUI | $0.1186 | $11,273,266 | 18:59:22 02/01/2025 |
| 72 |  AscendEX (BitMax) |
SUI/USDT | $4.43 | $10,657,394 | 18:59:58 02/01/2025 |
| 73 | CoinW |
SUI/USDT | $4.43 | $10,456,276 | 18:59:22 02/01/2025 |
| 74 |  Aibit |
SUI/USDT | $4.43 | $10,127,002 | 18:59:58 02/01/2025 |
| 75 | Hibt |
SUI/USDT | $4.43 | $9,711,731 | 18:59:22 02/01/2025 |
| 76 |  Poloniex |
SUI/USDT | $4.43 | $9,575,469 | 18:59:22 02/01/2025 |
| 77 |  BYDFi |
SUI/USDT | $4.43 | $9,407,215 | 19:02:58 02/01/2025 |
| 78 |  Bitcastle |
SUI/USDT | $4.44 | $8,938,014 | 19:02:58 02/01/2025 |
| 79 |  Kraken |
SUI/USD | $4.43 | $8,551,827 | 18:56:17 02/01/2025 |
| 80 |  Bithumb |
SUI/KRW | $4.48 | $8,351,774 | 18:59:22 02/01/2025 |
| 81 |  Pionex |
SUI/USDT | $4.43 | $7,496,208 | 18:59:58 02/01/2025 |
| 82 |  HTX |
SUI/USDT | $4.43 | $7,482,862 | 18:56:17 02/01/2025 |
| 83 | Binance |
SUI/USDC | $4.43 | $7,183,746 | 18:53:24 02/01/2025 |
| 84 | 4E |
SUI/USDT | $4.44 | $6,901,003 | 19:02:21 02/01/2025 |
| 85 | Bluefin |
SUI/USDC | $4.44 | $6,861,181 | 19:02:58 02/01/2025 |
| 86 | Cetus |
HIPPO/SUI | $0.009942 | $6,313,348 | 18:59:22 02/01/2025 |
| 87 | HTX |
SUI/USDT | $4.43 | $6,239,950 | 18:56:58 02/01/2025 |
| 88 | Phemex |
SUI/USDT | $4.43 | $5,957,052 | 18:59:22 02/01/2025 |
| 89 |  BloFin |
SUI/USDT | $4.28 | $5,465,133 | 18:59:58 02/01/2025 |
| 90 | Kraken |
SUI/USD | $4.44 | $5,181,115 | 18:56:58 02/01/2025 |
| 91 | Hotcoin |
SUI/USDT | $4.43 | $4,914,951 | 18:59:22 02/01/2025 |
| 92 |  Bitvavo |
SUI/EUR | $4.45 | $4,651,773 | 18:59:22 02/01/2025 |
| 93 | Binance |
SUI/FDUSD | $4.43 | $4,331,520 | 18:53:24 02/01/2025 |
| 94 | Toobit |
SUI/USDT | $4.43 | $4,193,900 | 18:59:22 02/01/2025 |
| 95 | Binance |
SUI/BTC | $4.43 | $4,057,437 | 18:53:24 02/01/2025 |
| 96 |  Coinstore |
SUI/USDT | $4.44 | $4,051,534 | 18:59:22 02/01/2025 |
| 97 | AscendEX (BitMax) |
SUI/USDT | $4.44 | $3,780,752 | 18:59:22 02/01/2025 |
| 98 |  CoinUp.io |
SUI/USDT | $4.43 | $3,700,992 | 19:02:21 02/01/2025 |
| 99 |  CoinEx |
SUI/USDT | $4.43 | $3,668,439 | 18:59:22 02/01/2025 |
| 100 |  BIT |
SUI/USDT | $4.44 | $3,383,136 | 19:02:58 02/01/2025 |
| 101 | Cetus |
CETUS/SUI | $0.3159 | $3,379,140 | 18:59:22 02/01/2025 |
| 102 |  Turbos Finance |
SUI/USDC | $4.43 | $3,229,853 | 19:02:21 02/01/2025 |
| 103 | VOOX Exchange |
SUI/USDT | $4.44 | $3,134,982 | 19:02:21 02/01/2025 |
| 104 |  Bitrue |
SUI/USDT | $4.43 | $2,839,911 | 18:59:22 02/01/2025 |
| 105 |  Biconomy.com |
SUI/USDT | $4.43 | $2,740,525 | 18:59:22 02/01/2025 |
| 106 | Cetus |
UNI/SUI | $0.009990 | $2,734,974 | 18:59:22 02/01/2025 |
| 107 | B2Z Exchange |
SUI/USD | $4.43 | $2,414,171 | 19:02:21 02/01/2025 |
| 108 | BITmarkets |
SUI/USD | $4.43 | $2,409,815 | 18:59:22 02/01/2025 |
| 109 |  AlphaX |
SUI/USDT | $4.43 | $2,393,498 | 19:05:58 02/01/2025 |
| 110 |  BitMart |
SUI/USDT | $4.43 | $2,383,725 | 18:59:22 02/01/2025 |
| 111 |  Flipster |
SUI/USDT | $4.44 | $2,380,355 | 19:02:58 02/01/2025 |
| 112 | Cetus |
USDC/SUI | $0.9991 | $2,295,047 | 18:59:22 02/01/2025 |
| 113 |  BitKan |
SUI/USDT | $4.43 | $2,268,574 | 19:02:21 02/01/2025 |
| 114 | Pionex |
SUI/USDT | $4.43 | $2,256,994 | 18:59:22 02/01/2025 |
| 115 |  PointPay |
SUI/USDT | $4.44 | $2,234,764 | 18:59:22 02/01/2025 |
| 116 | Cetus |
NS/SUI | $0.2906 | $2,226,027 | 18:59:22 02/01/2025 |
| 117 |  BingX |
SUI/USDT | $4.43 | $2,218,817 | 18:59:22 02/01/2025 |
| 118 | Binance |
SUI/TRY | $4.43 | $2,108,126 | 18:53:24 02/01/2025 |
| 119 | Pionex |
SUI/BTC | $4.43 | $2,048,631 | 18:59:58 02/01/2025 |
| 120 | Bybit |
SUI/USDC | $4.43 | $2,028,100 | 18:56:17 02/01/2025 |
| 121 | WEEX |
SUI/USDC | $4.43 | $2,002,263 | 18:59:22 02/01/2025 |
| 122 | B2Z Exchange |
SUI/USDT | $4.43 | $1,937,285 | 19:02:21 02/01/2025 |
| 123 | BTSE |
SUI/USDT | $4.43 | $1,936,564 | 18:59:22 02/01/2025 |
| 124 | BITmarkets |
SUI/USDT | $4.43 | $1,936,564 | 18:59:22 02/01/2025 |
| 125 |  SpireX |
SUI/USDT | $4.43 | $1,800,241 | 19:02:21 02/01/2025 |
| 126 |  ZKE |
SUI/USDT | $4.43 | $1,796,297 | 19:02:21 02/01/2025 |
| 127 |  GroveX |
SUI/USDT | $4.44 | $1,784,891 | 19:02:21 02/01/2025 |
| 128 | MEXC |
SUI/USD | $4.43 | $1,699,260 | 18:56:58 02/01/2025 |
| 129 |  Coinflare |
SUI/USDT | $4.43 | $1,590,788 | 19:02:58 02/01/2025 |
| 130 |  Binance TR |
SUI/TRY | $4.43 | $1,584,411 | 18:59:22 02/01/2025 |
| 131 |  TruBit Pro Exchange |
SUI/USDT | $4.43 | $1,530,833 | 18:59:22 02/01/2025 |
| 132 | Bitrue |
SUI/USDT | $4.43 | $1,468,224 | 18:59:58 02/01/2025 |
| 133 |  Crypto.com Exchange |
SUI/USD | $4.43 | $1,427,804 | 18:59:22 02/01/2025 |
| 134 | BVOX |
SUI/USDT | $4.43 | $1,422,235 | 18:59:22 02/01/2025 |
| 135 |  ONUS Pro |
SUI/VNDC | $4.44 | $1,402,946 | 19:02:58 02/01/2025 |
| 136 | KCEX |
SUI/USDT | $4.43 | $1,389,337 | 18:59:22 02/01/2025 |
| 137 | Ourbit |
SUI/USDT | $4.43 | $1,374,733 | 18:59:22 02/01/2025 |
| 138 | Bitrue |
SUI/XRP | $4.43 | $1,364,324 | 18:59:22 02/01/2025 |
| 139 | Kraken |
SUI/EUR | $4.45 | $1,336,504 | 18:56:17 02/01/2025 |
| 140 | Bitrue |
SUI/USDC | $4.43 | $1,285,062 | 18:59:22 02/01/2025 |
| 141 |  Bit2Me |
SUI/EUR | $4.45 | $1,266,790 | 18:59:22 02/01/2025 |
| 142 | Cetus |
USDC(WormHole)/SUI | $1.00 | $1,258,756 | 18:59:22 02/01/2025 |
| 143 | Cetus |
LOFI/SUI | $0.1170 | $1,236,647 | 18:59:22 02/01/2025 |
| 144 |  WOO X |
SUI/USDT | $4.43 | $1,212,823 | 18:59:58 02/01/2025 |
| 145 |  Coincall |
SUI/USD | $4.44 | $1,042,846 | 19:05:58 02/01/2025 |
| 146 |  BitMEX |
SUI/USD | $4.43 | $1,042,538 | 18:59:58 02/01/2025 |
| 147 |  OKJ |
SUI/JPY | $4.48 | $1,033,248 | 18:59:22 02/01/2025 |
| 148 | Cetus |
BLUE/SUI | $0.4204 | $999,617 | 18:59:22 02/01/2025 |
| 149 |  Drift Protocol |
SUI/USDC | $4.43 | $992,964 | 19:05:58 02/01/2025 |
| 150 | Turbos Finance |
NS/SUI | $0.2927 | $967,156 | 19:02:21 02/01/2025 |
| 151 |  Bitstamp |
SUI/USD | $4.41 | $952,011 | 18:59:22 02/01/2025 |
| 152 |  dYdX v4 |
SUI/USD | $4.44 | $932,199 | 19:05:58 02/01/2025 |
| 153 | Cetus |
VSUI/SUI | $4.60 | $911,323 | 18:59:22 02/01/2025 |
| 154 |  ChangeNOW |
SUI/BTC | $4.43 | $847,100 | 19:02:21 02/01/2025 |
| 155 |  BigONE |
SUI/USDT | $4.42 | $816,121 | 18:59:22 02/01/2025 |
| 156 | Bitcastle |
SUI/USDT | $4.43 | $763,928 | 19:02:21 02/01/2025 |
| 157 | Tapbit |
SUI/USDT | $4.43 | $701,349 | 18:59:22 02/01/2025 |
| 158 | WhiteBIT |
SUI/TRY | $4.43 | $617,094 | 18:59:22 02/01/2025 |
| 159 | Bluefin |
BLUE/SUI | $0.4218 | $609,274 | 19:02:21 02/01/2025 |
| 160 |  FIXT |
SUI/USDT | $4.43 | $601,750 | 19:05:58 02/01/2025 |
| 161 |  Paribu |
SUI/TRY | $4.43 | $572,733 | 18:59:22 02/01/2025 |
| 162 |  TGEX |
SUI/USDT | $4.43 | $557,935 | 19:02:58 02/01/2025 |
| 163 |  EXMO.ME |
SUI/USDT | $4.44 | $534,048 | 19:02:21 02/01/2025 |
| 164 |  EXMO |
SUI/USDT | $4.44 | $533,490 | 18:59:22 02/01/2025 |
| 165 |  Coinone |
SUI/KRW | $4.50 | $501,632 | 18:59:22 02/01/2025 |
| 166 |  Orderly Network (EVM) |
SUI/USDC | $4.44 | $499,849 | 19:05:58 02/01/2025 |
| 167 | ONUS Pro |
SUI/USDT | $4.43 | $496,191 | 19:02:58 02/01/2025 |
| 168 |  Dex-Trade |
SUI/USDT | $4.43 | $468,836 | 18:59:22 02/01/2025 |
| 169 | Cetus |
HASUI/SUI | $4.63 | $436,702 | 18:59:22 02/01/2025 |
| 170 | Bluefin |
SUI/BUCK | $4.43 | $430,893 | 19:02:21 02/01/2025 |
| 171 | EXMO.ME |
SUI/BTC | $4.46 | $390,197 | 19:02:21 02/01/2025 |
| 172 |  RabbitX |
SUI/USD | $4.44 | $390,104 | 19:05:58 02/01/2025 |
| 173 | Cetus |
SUICY/SUI | $0.006925 | $383,321 | 18:59:22 02/01/2025 |
| 174 | B2Z Exchange |
SUI/USDC | $4.43 | $381,053 | 19:02:21 02/01/2025 |
| 175 | BITmarkets |
SUI/USDC | $4.43 | $380,964 | 18:59:22 02/01/2025 |
| 176 | Binance |
SUI/EUR | $4.45 | $377,732 | 18:53:24 02/01/2025 |
| 177 | Turbos Finance |
SUI/USDC(WormHole) | $4.46 | $377,538 | 19:02:21 02/01/2025 |
| 178 | Bitstamp |
SUI/EUR | $4.46 | $376,503 | 18:59:22 02/01/2025 |
| 179 | Bluefin |
VSUI/SUI | $4.60 | $356,535 | 19:02:21 02/01/2025 |
| 180 |  Topcredit Int |
SUI/USDT | $4.44 | $348,575 | 19:02:21 02/01/2025 |
| 181 | Turbos Finance |
DESCI/SUI | $0.01780 | $318,635 | 19:02:21 02/01/2025 |
| 182 | Cetus |
SEND/SUI | $2.29 | $318,342 | 18:59:22 02/01/2025 |
| 183 | BitMEX |
SUI/USDT | $4.43 | $304,478 | 18:59:58 02/01/2025 |
| 184 | Cetus |
SCA/SUI | $0.2903 | $299,442 | 18:59:22 02/01/2025 |
| 185 | BloFin |
SUI/USDT | $4.43 | $286,808 | 18:59:22 02/01/2025 |
| 186 | Kraken |
SUI/GBP | $4.46 | $285,127 | 18:56:17 02/01/2025 |
| 187 |  Bitazza |
SUI/USDT | $4.42 | $280,218 | 19:02:21 02/01/2025 |
| 188 | OKX |
SUI/USDC | $4.43 | $279,884 | 18:56:17 02/01/2025 |
| 189 | Bit2Me |
SUI/USDC | $4.43 | $274,314 | 18:59:22 02/01/2025 |
| 190 | Cetus |
AXOL/SUI | $0.04163 | $249,609 | 18:59:22 02/01/2025 |
| 191 |  Tokenize Xchange |
SUI/USD | $4.40 | $248,055 | 19:02:21 02/01/2025 |
| 192 | Binance |
SUI/BNB | $4.43 | $232,615 | 18:53:24 02/01/2025 |
| 193 | Turbos Finance |
SUI/USDC | $4.44 | $229,122 | 19:02:21 02/01/2025 |
| 194 |  BTC Markets |
SUI/AUD | $4.47 | $228,296 | 18:59:22 02/01/2025 |
| 195 |  Korbit |
SUI/KRW | $4.49 | $221,295 | 18:59:22 02/01/2025 |
| 196 | Cetus |
NAVX/SUI | $0.1368 | $210,916 | 18:59:22 02/01/2025 |
| 197 | Tokenize Xchange |
SUI/SGD | $4.40 | $206,758 | 19:02:21 02/01/2025 |
| 198 |  ProBit Global |
SUI/USDT | $4.43 | $202,323 | 18:59:22 02/01/2025 |
| 199 |  Binance.US |
SUI/USDT | $4.43 | $188,642 | 18:59:22 02/01/2025 |
| 200 |  Indodax |
SUI/IDR | $4.46 | $183,346 | 18:59:22 02/01/2025 |
| 201 |  Bitfinex |
SUI/USD | $4.44 | $179,504 | 18:59:22 02/01/2025 |
| 202 | Bitget |
SUI/EUR | $4.45 | $173,790 | 18:56:17 02/01/2025 |
| 203 |  Vertex Protocol |
SUI/USDC | $4.43 | $173,217 | 18:59:58 02/01/2025 |
| 204 |  Binance TH |
SUI/USDT | $4.43 | $168,302 | 18:59:22 02/01/2025 |
| 205 | Turbos Finance |
TURBOS/SUI | $0.003563 | $157,670 | 19:02:21 02/01/2025 |
| 206 |  Tokocrypto |
SUI/USDT | $4.43 | $134,005 | 18:59:22 02/01/2025 |
| 207 |  Helix |
SUI/USDT | $4.41 | $132,624 | 18:59:58 02/01/2025 |
| 208 | Cetus |
BLUB/SUI | $0.00000007000 | $130,281 | 18:59:22 02/01/2025 |
| 209 | Bluefin |
AAA/SUI | $0.0007952 | $121,764 | 19:02:21 02/01/2025 |
| 210 |  Reku |
SUI/IDR | $4.46 | $117,410 | 18:59:22 02/01/2025 |
| 211 | PointPay |
SUI/USDC | $4.44 | $116,351 | 18:59:22 02/01/2025 |
| 212 |  DeGate |
SUI/USDC | $4.43 | $113,377 | 18:59:22 02/01/2025 |
| 213 | Bitfinex |
SUI/USDT | $4.46 | $112,948 | 18:59:22 02/01/2025 |
| 214 |  TRIV |
SUI/IDR | $4.45 | $102,358 | 19:02:21 02/01/2025 |
| 215 | TRIV |
SUI/USDT | $4.43 | $101,977 | 19:02:21 02/01/2025 |
| 216 | Crypto.com Exchange |
SUI/USDT | $4.43 | $88,503.61 | 18:59:22 02/01/2025 |
| 217 |  Jubi |
SUI/USDT | $4.43 | $87,562.45 | 19:02:21 02/01/2025 |
| 218 | Cetus |
AUSD/SUI | $1.00 | $84,489.34 | 18:59:22 02/01/2025 |
| 219 | Crypto.com Exchange |
SUI/USD | $4.43 | $83,847.78 | 18:59:58 02/01/2025 |
| 220 |  Bibox |
SUI/USDT | $4.44 | $81,298.27 | 19:02:21 02/01/2025 |
| 221 |  CoinDCX |
SUI/INR | $4.77 | $80,418.89 | 19:02:21 02/01/2025 |
| 222 | Cetus |
SEND/SUI | $2.27 | $79,631.90 | 18:59:22 02/01/2025 |
| 223 | Turbos Finance |
DEEP/SUI | $0.1181 | $71,930.73 | 19:02:21 02/01/2025 |
| 224 | Bluefin |
WBTC/SUI | $96,043.92 | $66,283.15 | 19:02:21 02/01/2025 |
| 225 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 19:05:58 02/01/2025 |
| 226 | Gate.io |
SUI/USDC | $4.40 | $59,429.96 | 18:56:17 02/01/2025 |
| 227 | CoinEx |
SUI/USDC | $4.44 | $59,324.30 | 18:59:22 02/01/2025 |
| 228 | Cetus |
BULLA/SUI | $0.03459 | $53,264.36 | 18:59:22 02/01/2025 |
| 229 |  HashKey Global |
SUI/USDT | $4.43 | $51,409.72 | 18:59:58 02/01/2025 |
| 230 | Binance |
SUI/BRL | $4.36 | $47,406.10 | 18:53:24 02/01/2025 |
| 231 | WOO X |
SUI/USDT | $4.43 | $47,111.16 | 18:59:22 02/01/2025 |
| 232 |  Bitexen |
SUI/TRY | $4.39 | $47,035.36 | 19:02:21 02/01/2025 |
| 233 |  APX v2 (BSC) |
SUI/USD | $4.44 | $41,639.43 | 19:05:58 02/01/2025 |
| 234 |  BlueMove (Sui) |
SUI/AAA | $4.43 | $41,300.91 | 18:59:22 02/01/2025 |
| 235 |  Foxbit |
SUI/BRL | $4.38 | $36,845.58 | 18:59:22 02/01/2025 |
| 236 | Turbos Finance |
FUD/SUI | $0.0000002200 | $35,154.61 | 19:02:21 02/01/2025 |
| 237 | Turbos Finance |
SUI/USDT | $4.43 | $35,118.25 | 19:02:21 02/01/2025 |
| 238 |  Kanga Exchange |
SUI/USDT | $4.43 | $31,824.04 | 19:02:21 02/01/2025 |
| 239 | Turbos Finance |
AAA/SUI | $0.0008099 | $30,036.75 | 19:02:21 02/01/2025 |
| 240 | Bluefin |
SUI/USDC | $4.43 | $29,591.83 | 19:02:21 02/01/2025 |
| 241 |  Altcoin Trader |
SUI/ZAR | $4.56 | $27,117.82 | 19:02:21 02/01/2025 |
| 242 |  Bitlo |
SUI/USDT | $4.44 | $26,951.25 | 19:02:21 02/01/2025 |
| 243 | Dex-Trade |
SUI/USDC | $4.43 | $26,935.98 | 18:59:22 02/01/2025 |
| 244 |  CoinJar |
SUI/USDC | $4.29 | $26,893.72 | 18:59:22 02/01/2025 |
| 245 | HashKey Global |
SUI/USDT | $4.43 | $26,500.75 | 18:59:22 02/01/2025 |
| 246 | Cetus |
AAA/SUI | $0.0008083 | $26,475.02 | 18:59:22 02/01/2025 |
| 247 | Cetus |
FUD/SUI | $0.0000002200 | $26,045.68 | 18:59:22 02/01/2025 |
| 248 | Turbos Finance |
LOFI/SUI | $0.1179 | $25,108.11 | 19:02:21 02/01/2025 |
| 249 | CoinJar |
SUI/AUD | $4.45 | $24,988.16 | 18:59:22 02/01/2025 |
| 250 | BlueMove (Sui) |
SUI/MOVE | $4.43 | $24,822.74 | 18:59:22 02/01/2025 |
| 251 | Turbos Finance |
BLUE/SUI | $0.4206 | $22,510.75 | 19:02:21 02/01/2025 |
| 252 | Turbos Finance |
SHORK/SUI | $0.0003363 | $22,461.42 | 19:02:21 02/01/2025 |
| 253 | Turbos Finance |
VSUI/SUI | $4.60 | $22,075.06 | 19:02:21 02/01/2025 |
| 254 | BlueMove (Sui) |
SUI/SUITE | $4.43 | $21,242.61 | 18:59:22 02/01/2025 |
| 255 |  Coins.ph |
SUI/PHP | $4.44 | $20,891.71 | 18:59:22 02/01/2025 |
| 256 | BlueMove (Sui) |
SUI/SUIJAK | $4.43 | $19,597.88 | 18:59:22 02/01/2025 |
| 257 | OKX |
SUI/EUR | $4.46 | $19,539.58 | 18:56:17 02/01/2025 |
| 258 | Turbos Finance |
HASUI/SUI | $4.64 | $19,436.76 | 19:02:21 02/01/2025 |
| 259 | Cetus |
BLUB/SUI | $0.00000007000 | $19,306.42 | 18:59:22 02/01/2025 |
| 260 |  APX |
SUI/USDT | $4.44 | $18,244.76 | 19:05:58 02/01/2025 |
| 261 | Turbos Finance |
BLUB/SUI | $0.00000007000 | $16,498.95 | 19:02:21 02/01/2025 |
| 262 | Cetus |
BLUE/SUI | $0.4198 | $16,038.54 | 18:59:22 02/01/2025 |
| 263 | Bitvavo |
SUI/USDC | $4.45 | $15,412.82 | 18:59:22 02/01/2025 |
| 264 | Turbos Finance |
HIPPO/SUI | $0.01004 | $14,650.23 | 19:02:21 02/01/2025 |
| 265 | BlueMove (Sui) |
SUI/SUIMON | $4.43 | $14,466.57 | 18:59:22 02/01/2025 |
| 266 | Cetus |
LOOPY/SUI | $0.000001030 | $14,083.34 | 18:59:22 02/01/2025 |
| 267 | Turbos Finance |
PUGWIF/SUI | $0.0007277 | $13,940.08 | 19:02:21 02/01/2025 |
| 268 | Cetus |
USDT/SUI | $0.9939 | $13,337.30 | 18:59:22 02/01/2025 |
| 269 | CoinDCX |
SUI/USDT | $4.43 | $12,705.58 | 19:02:21 02/01/2025 |
| 270 | Bitlo |
SUI/TRY | $4.44 | $12,255.82 | 19:02:21 02/01/2025 |
| 271 |  DeFiChain DEX |
SUI/DFI | $6.69 | $12,219.07 | 18:59:22 02/01/2025 |
| 272 |  NovaDAX |
SUI/BRL | $4.33 | $11,896.40 | 19:02:21 02/01/2025 |
| 273 | Cetus |
MEMEFI/SUI | $0.005065 | $11,472.84 | 18:59:22 02/01/2025 |
| 274 | Bluefin |
FUD/SUI | $0.0000002200 | $11,213.87 | 19:02:21 02/01/2025 |
| 275 | Cetus |
ALPHA/SUI | $3.90 | $11,201.30 | 18:59:22 02/01/2025 |
| 276 |  SuiSwap |
SUI/USDC(WormHole) | $4.46 | $9,514.89 | 19:02:21 02/01/2025 |
| 277 |  Balanced |
SUI/bnUSD | $4.44 | $9,257.23 | 19:02:21 02/01/2025 |
| 278 | Bluefin |
NAVX/SUI | $0.1365 | $9,059.97 | 19:02:21 02/01/2025 |
| 279 | Cetus |
PEPE/SUI | $0.000000002364 | $8,688.80 | 18:59:22 02/01/2025 |
| 280 | BlueMove (Sui) |
SUI/NAMI | $4.43 | $8,474.99 | 18:59:22 02/01/2025 |
| 281 | CoinJar |
SUI/USD | $4.38 | $8,435.87 | 18:59:22 02/01/2025 |
| 282 | Cetus |
TYPUS/SUI | $0.05104 | $7,722.29 | 18:59:22 02/01/2025 |
| 283 | Cetus |
SUIMAN/SUI | $0.0005619 | $7,638.13 | 18:59:22 02/01/2025 |
| 284 | BlueMove (Sui) |
SUI/PEPE | $4.38 | $7,536.73 | 18:59:22 02/01/2025 |
| 285 | Turbos Finance |
UNI/SUI | $0.01017 | $7,290.24 | 19:02:21 02/01/2025 |
| 286 | BlueMove (Sui) |
SUI/SUILAMA | $4.45 | $7,205.56 | 18:59:22 02/01/2025 |
| 287 | Cetus |
SUIP/SUI | $0.08894 | $7,100.97 | 18:59:22 02/01/2025 |
| 288 | Cetus |
DESCI/SUI | $0.01760 | $6,971.64 | 18:59:22 02/01/2025 |
| 289 | Cetus |
AXOL/SUI | $0.04169 | $6,506.43 | 18:59:22 02/01/2025 |
| 290 | Upbit |
SUI/BTC | $4.40 | $6,105.17 | 18:56:17 02/01/2025 |
| 291 | Bluefin |
HASUI/SUI | $4.63 | $5,894.55 | 19:02:21 02/01/2025 |
| 292 | Bluefin |
TYPUS/SUI | $0.05097 | $5,385.99 | 19:02:21 02/01/2025 |
| 293 | Turbos Finance |
SUIB/SUI | $0.001076 | $5,279.79 | 19:02:21 02/01/2025 |
| 294 | BlueMove (Sui) |
SUI/SUIB | $4.51 | $5,172.45 | 18:59:22 02/01/2025 |
| 295 | Cetus |
$DRF/SUI | $0.008150 | $4,904.37 | 18:59:22 02/01/2025 |
| 296 | Cetus |
SUIA/SUI | $0.03610 | $4,687.00 | 18:59:22 02/01/2025 |
| 297 |  Coinlist Pro |
SUI/USDT | $4.43 | $4,585.76 | 18:59:22 02/01/2025 |
| 298 | Cetus |
SUICY/SUI | $0.006699 | $4,232.14 | 18:59:22 02/01/2025 |
| 299 | Cetus |
SPT/SUI | $0.05454 | $4,213.87 | 18:59:22 02/01/2025 |
| 300 | Cetus |
SUIJAK/SUI | $0.0001118 | $4,146.48 | 18:59:22 02/01/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 02/01/2025, cặp giao dịch SUI/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,780,816,233 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.