Sui SUI
Xếp hạng #27
02:48:00 16/02/2026
Giá Sui (SUI)
$0.9616 -7.36%
0.00001406 BTC
25,106 VND
Thấp: $0.9607
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9635 | $678,425,242 | 01:57:17 16/02/2026 |
| 2 |  MEXC |
SUI/USDT | $0.9640 | $267,551,692 | 01:54:16 16/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9640 | $249,785,522 | 01:54:16 16/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9644 | $246,785,553 | 02:00:11 16/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9634 | $187,243,813 | 01:57:15 16/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9661 | $173,529,928 | 02:00:15 16/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9660 | $154,610,745 | 02:00:16 16/02/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,497,328 | 01:54:15 16/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9655 | $124,796,365 | 02:00:17 16/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9633 | $122,822,996 | 01:57:15 16/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9633 | $116,389,143 | 01:57:15 16/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9635 | $91,190,930 | 01:57:17 16/02/2026 |
| 14 |  P2B |
SUI/USDT | $0.9626 | $86,631,905 | 01:57:07 16/02/2026 |
| 15 |  OKX |
SUI/USDT | $0.9647 | $82,935,130 | 01:56:02 16/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9638 | $82,633,118 | 01:54:16 16/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9656 | $75,992,626 | 02:00:17 16/02/2026 |
| 18 |  Dmex |
SUI/USD | $0.9653 | $62,059,638 | 02:03:16 16/02/2026 |
| 19 |  KuCoin |
SUI/USDT | $0.9681 | $52,394,629 | 01:45:23 16/02/2026 |
| 20 | Binance |
SUI/USDT | $0.9633 | $51,708,412 | 01:56:54 16/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9640 | $51,461,308 | 01:57:15 16/02/2026 |
| 22 |  ASTX |
SUI/USDT | $0.9656 | $51,148,054 | 02:00:16 16/02/2026 |
| 23 |  KTX |
SUI/USDT | $0.9654 | $50,620,953 | 02:00:15 16/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9635 | $49,112,030 | 01:57:08 16/02/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9634 | $47,793,838 | 01:57:25 16/02/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9642 | $45,232,130 | 01:54:15 16/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9645 | $45,223,609 | 02:00:17 16/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9650 | $39,495,552 | 02:00:08 16/02/2026 |
| 29 | Websea |
SUI/USDT | $0.9651 | $37,896,241 | 02:00:16 16/02/2026 |
| 30 |  Coinlocally |
SUI/USDT | $0.9654 | $35,547,796 | 02:00:16 16/02/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9634 | $35,022,848 | 01:57:07 16/02/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9635 | $34,465,636 | 01:57:16 16/02/2026 |
| 33 |  YEX |
SUI/USDT | $0.9634 | $34,412,977 | 01:57:16 16/02/2026 |
| 34 |  Bitrue |
SUI/USDT | $0.9631 | $33,377,173 | 01:57:16 16/02/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.9659 | $31,366,559 | 02:00:15 16/02/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9639 | $31,184,691 | 01:57:22 16/02/2026 |
| 37 |  Echobit |
SUI/USDT | $0.9634 | $30,733,428 | 01:57:16 16/02/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9655 | $29,802,540 | 02:00:16 16/02/2026 |
| 39 |  CoinP |
SUI/USDT | $0.9651 | $29,502,179 | 02:00:20 16/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9635 | $29,032,572 | 01:57:15 16/02/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.9630 | $28,884,294 | 01:57:07 16/02/2026 |
| 42 | KTX |
SUI/USDT | $0.9639 | $28,413,060 | 02:00:07 16/02/2026 |
| 43 | Hotcoin |
SUI/USDT | $0.9648 | $27,648,152 | 01:57:39 16/02/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9636 | $27,499,635 | 01:57:16 16/02/2026 |
| 45 | MEXC |
SUI/USDT | $0.9645 | $27,411,690 | 01:54:08 16/02/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9626 | $26,114,953 | 01:57:16 16/02/2026 |
| 47 |  4E |
SUI/USDT | $0.9657 | $25,597,671 | 02:00:12 16/02/2026 |
| 48 |  BTCC |
SUI/USDT | $0.9646 | $25,194,901 | 01:57:16 16/02/2026 |
| 49 | Binance |
SUI/USDC | $0.9629 | $24,705,359 | 01:56:42 16/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9640 | $23,875,666 | 01:54:16 16/02/2026 |
| 51 | KuCoin |
SUI/USDT | $0.9641 | $23,406,698 | 01:54:18 16/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9639 | $22,740,127 | 01:57:12 16/02/2026 |
| 53 |  Ourbit |
SUI/USDT | $0.9634 | $22,637,002 | 01:57:16 16/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9643 | $22,625,718 | 01:54:15 16/02/2026 |
| 55 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 56 | Phemex |
SUI/USD | $0.9636 | $22,442,892 | 01:57:15 16/02/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9651 | $22,049,456 | 02:00:16 16/02/2026 |
| 58 |  UZX |
SUI/USDT | $0.9640 | $21,645,118 | 01:54:15 16/02/2026 |
| 59 |  LBank |
SUI/USDT | $0.9640 | $21,423,945 | 01:57:12 16/02/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.9639 | $20,439,981 | 01:57:11 16/02/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9643 | $20,317,751 | 02:00:07 16/02/2026 |
| 62 |  HTX |
SUI/USDT | $0.9625 | $20,000,911 | 01:57:16 16/02/2026 |
| 63 |  CRMClick |
SUI/USDT | $0.9625 | $20,000,911 | 01:57:15 16/02/2026 |
| 64 |  NovaEx |
SUI/USDT | $0.9662 | $19,903,026 | 02:00:16 16/02/2026 |
| 65 |  Gate |
SUI/USDT | $0.9640 | $19,839,963 | 01:54:19 16/02/2026 |
| 66 | OKX |
SUI/USDT | $0.9630 | $19,579,365 | 01:56:23 16/02/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9650 | $19,576,601 | 02:00:09 16/02/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9634 | $19,461,410 | 01:57:15 16/02/2026 |
| 69 | LBank |
SUI/USDT | $0.9635 | $19,287,736 | 01:57:16 16/02/2026 |
| 70 |  CEEX exchange |
SUI/USDT | $0.9649 | $18,894,498 | 02:00:11 16/02/2026 |
| 71 |  AstralX |
SUI/USDT | $0.9643 | $18,597,755 | 02:00:07 16/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9642 | $18,517,183 | 02:03:22 16/02/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.9634 | $18,503,558 | 01:57:00 16/02/2026 |
| 74 |  Upbit |
SUI/KRW | $0.9897 | $17,691,633 | 01:56:53 16/02/2026 |
| 75 |  Ekbit |
SUI/USDT | $0.9656 | $17,301,266 | 02:00:16 16/02/2026 |
| 76 | Hibt |
SUI/USDT | $0.9639 | $17,201,216 | 01:57:11 16/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.9663 | $16,440,851 | 02:00:21 16/02/2026 |
| 78 |  XXKK |
SUI/USDT | $0.9343 | $16,278,904 | 01:57:14 16/02/2026 |
| 79 | HTX |
SUI/USDT | $0.9651 | $15,526,429 | 01:59:54 16/02/2026 |
| 80 | CRMClick |
SUI/USDT | $0.9632 | $15,491,763 | 01:57:07 16/02/2026 |
| 81 |  KlicklX |
SUI/USDT | $0.9652 | $15,373,863 | 02:00:13 16/02/2026 |
| 82 |  BTSE |
SUI/USDT | $0.9633 | $14,850,922 | 01:57:15 16/02/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.9640 | $14,806,150 | 01:54:15 16/02/2026 |
| 84 |  Hyperliquid |
SUI/USD | $0.9643 | $14,743,616 | 01:57:26 16/02/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9646 | $14,530,538 | 01:54:08 16/02/2026 |
| 86 |  B2Z Exchange |
SUI/USD | $0.9659 | $14,482,526 | 02:00:15 16/02/2026 |
| 87 |  BITmarkets |
SUI/USDT | $0.9656 | $14,478,542 | 02:00:15 16/02/2026 |
| 88 | BTSE |
SUI/USDT | $0.9635 | $14,120,435 | 01:57:07 16/02/2026 |
| 89 | Binance |
SUI/USD | $0.9640 | $14,027,579 | 01:54:51 16/02/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.9633 | $13,705,313 | 01:59:53 16/02/2026 |
| 91 | BITmarkets |
SUI/USDT | $0.9649 | $13,687,088 | 02:00:09 16/02/2026 |
| 92 | B2Z Exchange |
SUI/USDT | $0.9649 | $13,685,860 | 02:00:09 16/02/2026 |
| 93 | CoinW |
SUI/USDT | $0.9625 | $13,381,382 | 01:57:07 16/02/2026 |
| 94 | BitMart |
SUI/USDT | $0.9649 | $13,188,052 | 01:57:10 16/02/2026 |
| 95 |  Grvt |
SUI/USDT | $0.9646 | $12,870,262 | 02:00:17 16/02/2026 |
| 96 | BITmarkets |
SUI/USD | $0.9646 | $12,244,853 | 02:00:09 16/02/2026 |
| 97 | B2Z Exchange |
SUI/USD | $0.9646 | $12,244,853 | 02:00:09 16/02/2026 |
| 98 |  BitbabyExchange |
SUI/USDT | $0.9632 | $12,062,810 | 01:57:15 16/02/2026 |
| 99 |  Aivora Exchange |
SUI/USDT | $0.9651 | $12,023,267 | 02:00:16 16/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.9644 | $11,922,986 | 02:00:11 16/02/2026 |
| 101 | CoinP |
SUI/USDT | $0.9662 | $11,750,324 | 02:00:18 16/02/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9985 | $11,662,995 | 01:59:52 16/02/2026 |
| 103 | Binance |
SUI/U | $0.9626 | $11,448,683 | 01:56:54 16/02/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.9634 | $11,201,056 | 01:57:15 16/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.9656 | $11,052,993 | 02:00:15 16/02/2026 |
| 106 | AscendEX |
SUI/USDT | $0.9635 | $10,750,060 | 01:57:15 16/02/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.9652 | $10,575,537 | 02:00:07 16/02/2026 |
| 108 | BVOX |
SUI/USDT | $0.9636 | $10,119,320 | 01:57:07 16/02/2026 |
| 109 |  CoinUp.io |
SUI/USDT | $0.9639 | $10,095,236 | 01:57:12 16/02/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9635 | $9,776,726 | 01:57:10 16/02/2026 |
| 111 |  GroveX |
SUI/USDT | $0.9646 | $9,661,016 | 02:00:08 16/02/2026 |
| 112 | EagleX |
SUI/USDT | $0.9646 | $9,606,331 | 02:00:07 16/02/2026 |
| 113 | Tapbit |
SUI/USDT | $0.9635 | $9,405,789 | 01:57:07 16/02/2026 |
| 114 |  KCEX |
SUI/USDT | $0.9635 | $9,230,262 | 01:57:15 16/02/2026 |
| 115 | Bitget |
SUI/USDT | $0.9641 | $8,846,175 | 01:54:07 16/02/2026 |
| 116 | YEX |
SUI/USDT | $0.9646 | $8,515,757 | 02:00:08 16/02/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9637 | $8,486,922 | 01:57:08 16/02/2026 |
| 118 |  Kraken |
SUI/USD | $0.9642 | $8,397,624 | 01:59:55 16/02/2026 |
| 119 |  Millionero |
SUI/USDT | $0.9637 | $8,328,505 | 01:57:12 16/02/2026 |
| 120 | Bybit |
SUI/USDT | $0.9648 | $8,161,577 | 01:54:09 16/02/2026 |
| 121 |  Backpack Exchange |
SUI/USDC | $0.9637 | $8,065,241 | 01:57:16 16/02/2026 |
| 122 |  BlockFin |
SUI/USDT | $0.9632 | $7,771,916 | 01:57:15 16/02/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.9651 | $7,484,071 | 01:54:11 16/02/2026 |
| 124 | B2Z Exchange |
SUI/USDC | $0.9646 | $7,241,704 | 02:00:09 16/02/2026 |
| 125 | BITmarkets |
SUI/USDC | $0.9646 | $7,241,704 | 02:00:09 16/02/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9904 | $7,232,308 | 01:59:54 16/02/2026 |
| 127 | BitradeX |
SUI/USDT | $0.9640 | $6,897,176 | 01:57:11 16/02/2026 |
| 128 | Biconomy.com |
SUI/USDT | $0.9635 | $6,895,502 | 01:57:11 16/02/2026 |
| 129 | Gate |
SUI/USDT | $0.9629 | $6,453,771 | 01:56:54 16/02/2026 |
| 130 | Toobit |
SUI/USDC | $0.9631 | $6,107,843 | 01:57:16 16/02/2026 |
| 131 |  BitTap |
SUI/USDT | $0.9653 | $5,998,818 | 02:00:19 16/02/2026 |
| 132 |  VOOX Exchange |
SUI/USDT | $0.9637 | $5,981,856 | 01:57:17 16/02/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.9660 | $5,796,184 | 02:00:16 16/02/2026 |
| 134 |  Bitcastle |
SUI/USDT | $0.9654 | $5,636,802 | 02:00:12 16/02/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.9634 | $5,543,425 | 01:57:07 16/02/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.9654 | $5,467,827 | 01:59:51 16/02/2026 |
| 137 |  AllinX |
SUI/USDT | $0.9650 | $5,266,875 | 02:00:12 16/02/2026 |
| 138 |  SunX |
SUI/USDT | $0.9643 | $5,181,188 | 02:00:09 16/02/2026 |
| 139 | BTCC |
SUI/USDT | $0.9656 | $5,169,963 | 01:57:08 16/02/2026 |
| 140 |  BitxEX |
SUI/USDT | $0.9643 | $5,105,528 | 02:00:08 16/02/2026 |
| 141 | ASTX |
SUI/USDT | $0.9649 | $5,104,339 | 02:00:09 16/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9646 | $4,887,515 | 01:54:09 16/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9627 | $4,875,637 | 01:56:13 16/02/2026 |
| 144 |  MGBX |
SUI/USDT | $0.9657 | $4,568,436 | 02:00:16 16/02/2026 |
| 145 |  ApeX Omni |
SUI/USDT | $0.9649 | $4,542,579 | 02:03:16 16/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9639 | $4,440,972 | 01:57:10 16/02/2026 |
| 147 | Millionero |
SUI/USDT | $0.9633 | $4,433,628 | 01:57:15 16/02/2026 |
| 148 |  BitMEX |
SUI/USDT | $0.9624 | $4,297,052 | 01:57:16 16/02/2026 |
| 149 |  Extended |
SUI/USD | $0.9666 | $4,180,260 | 02:03:16 16/02/2026 |
| 150 |  BingX |
SUI/USDT | $0.9651 | $4,133,829 | 01:51:11 16/02/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9660 | $4,088,007 | 01:57:08 16/02/2026 |
| 152 |  BloFin |
SUI/USDT | $0.9632 | $4,010,575 | 01:57:16 16/02/2026 |
| 153 |  EdgeX |
SUI/USD | $0.9654 | $3,827,085 | 02:03:16 16/02/2026 |
| 154 | Biconomy.com |
SUI/USDC | $0.9635 | $3,627,257 | 01:57:11 16/02/2026 |
| 155 | BlockFin |
SUI/USDT | $0.9636 | $3,622,297 | 01:57:08 16/02/2026 |
| 156 |  Pionex |
SUI/USDT | $0.9638 | $3,588,734 | 01:57:09 16/02/2026 |
| 157 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9648 | $3,439,857 | 01:54:13 16/02/2026 |
| 159 | BlockFin |
SUI/USDC | $0.9628 | $3,322,936 | 01:57:08 16/02/2026 |
| 160 |  XT.COM |
SUI/USDT | $0.9636 | $3,315,527 | 01:57:08 16/02/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $3,309,510 | 01:56:32 16/02/2026 |
| 162 |  Picol |
SUI/USDT | $0.9644 | $3,165,691 | 02:00:09 16/02/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9635 | $2,880,604 | 01:57:08 16/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.9648 | $2,768,122 | 02:00:08 16/02/2026 |
| 165 | KCEX |
SUI/USDC | $0.9634 | $2,720,101 | 01:57:15 16/02/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9639 | $2,718,801 | 01:57:11 16/02/2026 |
| 167 | YEX |
SUI/USD | $0.9633 | $2,601,040 | 01:57:16 16/02/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.9633 | $2,516,823 | 01:57:11 16/02/2026 |
| 169 | Phemex |
SUI/USDT | $0.9635 | $2,439,332 | 01:57:13 16/02/2026 |
| 170 | Pionex |
SUI/USDT | $0.9634 | $2,427,934 | 01:57:16 16/02/2026 |
| 171 | AstralX |
SUI/USDT | $0.9654 | $2,287,107 | 02:00:16 16/02/2026 |
| 172 | Bitcastle |
SUI/USDT | $0.9656 | $2,182,703 | 02:00:18 16/02/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9650 | $2,150,490 | 01:59:53 16/02/2026 |
| 174 | BloFin |
SUI/USDT | $0.9636 | $2,093,312 | 01:57:09 16/02/2026 |
| 175 | NovaEx |
SUI/USD | $0.9663 | $2,045,005 | 02:00:16 16/02/2026 |
| 176 | WhiteBIT |
SUI/TRY | $0.9666 | $2,015,175 | 01:57:11 16/02/2026 |
| 177 | BloFin |
SUI/USDC | $0.9633 | $1,983,238 | 01:57:09 16/02/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9626 | $1,841,755 | 01:57:30 16/02/2026 |
| 179 | Gate |
SUI/USDC | $0.9646 | $1,766,484 | 01:56:54 16/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9651 | $1,704,080 | 02:00:09 16/02/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $0.9633 | $1,700,245 | 01:57:07 16/02/2026 |
| 182 | KCEX |
SUI/USDC | $0.9631 | $1,677,406 | 01:57:12 16/02/2026 |
| 183 | Koinbay |
SUI/USDT | $0.9645 | $1,642,020 | 01:54:13 16/02/2026 |
| 184 | Hibt |
SUI/USDC | $0.9639 | $1,628,348 | 01:57:11 16/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9647 | $1,599,295 | 01:54:08 16/02/2026 |
| 186 | Hotcoin |
SUI/USD | $0.9634 | $1,564,527 | 01:57:25 16/02/2026 |
| 187 | KCEX |
SUI/USDT | $0.9631 | $1,430,059 | 01:57:12 16/02/2026 |
| 188 |  BYDFi |
SUI/USDT | $0.9646 | $1,425,662 | 02:00:07 16/02/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.9654 | $1,368,166 | 01:59:53 16/02/2026 |
| 190 |  LeveX |
SUI/USDT | $0.9653 | $1,365,631 | 02:00:16 16/02/2026 |
| 191 | BingX |
SUI/USDC | $0.9650 | $1,361,095 | 01:51:11 16/02/2026 |
| 192 | MEXC |
SUI/EUR | $0.9667 | $1,348,248 | 01:54:08 16/02/2026 |
| 193 | Bybit |
SUI/USD | $0.9624 | $1,293,474 | 01:54:16 16/02/2026 |
| 194 | Bitrue |
SUI/XRP | $0.9636 | $1,284,924 | 01:57:13 16/02/2026 |
| 195 | MEXC |
SUI/USD | $0.9640 | $1,263,092 | 01:54:16 16/02/2026 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $0.9652 | $1,256,511 | 02:00:07 16/02/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.9638 | $1,229,673 | 01:57:11 16/02/2026 |
| 198 | Bit2Me |
SUI/EUR | $0.9645 | $1,181,053 | 01:57:11 16/02/2026 |
| 199 | Kraken |
SUI/EUR | $0.9657 | $1,142,853 | 01:59:55 16/02/2026 |
| 200 | Bluefin |
DEEP/SUI | $0.02897 | $1,111,421 | 01:53:23 16/02/2026 |
| 201 | Binance |
SUI/TRY | $0.9638 | $1,092,102 | 01:56:42 16/02/2026 |
| 202 | MEXC |
SUI/USDE | $0.9648 | $1,081,420 | 01:54:08 16/02/2026 |
| 203 | Cetus |
DEEP/SUI | $0.02897 | $1,067,648 | 01:53:23 16/02/2026 |
| 204 | Phemex |
SUI/USDC | $0.9635 | $1,065,399 | 01:57:15 16/02/2026 |
| 205 | DeepBook Protocol |
DEEP/SUI | $0.02893 | $1,041,678 | 01:57:12 16/02/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9649 | $1,039,804 | 01:48:10 16/02/2026 |
| 207 |  ZKE |
SUI/USDT | $0.9651 | $1,032,891 | 02:00:09 16/02/2026 |
| 208 | Bybit |
SUI/USDC | $0.9654 | $1,023,480 | 01:54:09 16/02/2026 |
| 209 | Binance |
SUI/USD1 | $0.9631 | $1,002,777 | 01:56:42 16/02/2026 |
| 210 |  Aster |
SUI/USDT | $0.9634 | $984,342 | 01:54:15 16/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $0.9649 | $973,435 | 02:03:16 16/02/2026 |
| 212 | YEX |
SUI/USDC | $0.9634 | $965,300 | 01:57:16 16/02/2026 |
| 213 |  Lighter |
SUI/USDC | $0.9628 | $905,344 | 01:57:15 16/02/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.9634 | $893,793 | 01:57:07 16/02/2026 |
| 215 | XT.COM |
SUI/USDC | $0.9634 | $889,475 | 01:57:08 16/02/2026 |
| 216 | Bitrue |
SUI/USDT | $0.9639 | $862,750 | 01:57:13 16/02/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.9638 | $862,355 | 01:57:09 16/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.9650 | $855,689 | 02:00:07 16/02/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $0.9633 | $807,872 | 01:57:07 16/02/2026 |
| 220 | Binance |
SUI/EUR | $0.9639 | $805,653 | 01:56:54 16/02/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.9636 | $799,212 | 01:48:17 16/02/2026 |
| 222 |  TGEX |
SUI/USDT | $0.9652 | $791,645 | 02:00:15 16/02/2026 |
| 223 | Bitunix |
SUI/USD | $0.9640 | $757,934 | 01:54:15 16/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $0.9654 | $756,521 | 02:00:15 16/02/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.9628 | $748,174 | 01:57:07 16/02/2026 |
| 226 | MEXC |
SUI/USDC | $0.9640 | $710,496 | 01:54:16 16/02/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9653 | $653,784 | 02:00:16 16/02/2026 |
| 228 | Cofinex |
SUI/USDC | $0.9623 | $649,730 | 02:00:17 16/02/2026 |
| 229 | Binance |
SUI/BTC | $0.9632 | $643,689 | 01:56:54 16/02/2026 |
| 230 |  Paradex |
SUI/USD | $0.9665 | $640,807 | 02:03:15 16/02/2026 |
| 231 |  SunX |
SUI/USDT | $0.9657 | $623,891 | 02:03:16 16/02/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9654 | $603,313 | 01:57:53 16/02/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9639 | $587,412 | 01:57:13 16/02/2026 |
| 234 | Cetus |
BUCK/SUI | $0.9990 | $581,053 | 01:59:08 16/02/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.9642 | $579,184 | 01:57:13 16/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9634 | $578,347 | 01:57:16 16/02/2026 |
| 237 |  Nivex |
SUI/USDT | $0.9646 | $543,898 | 02:00:07 16/02/2026 |
| 238 | Binance |
SUI/FDUSD | $0.9631 | $539,663 | 01:56:54 16/02/2026 |
| 239 | LeveX |
SUI/USDT | $0.9644 | $532,432 | 02:00:08 16/02/2026 |
| 240 |  Coincall |
SUI/USD | $0.9652 | $529,319 | 02:03:15 16/02/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.9656 | $492,274 | 02:00:15 16/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.9647 | $469,940 | 01:54:11 16/02/2026 |
| 243 | Bitrue |
SUI/USDC | $0.9641 | $465,330 | 01:57:13 16/02/2026 |
| 244 | Millionero |
SUI/USDC | $0.9632 | $461,215 | 01:57:12 16/02/2026 |
| 245 |  Bitcoiva |
SUI/USDT | $0.9628 | $456,850 | 02:00:08 16/02/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.9628 | $451,644 | 01:57:08 16/02/2026 |
| 247 | Binance |
SUI/JPY | $0.9662 | $446,575 | 01:56:42 16/02/2026 |
| 248 |  Pacifica |
SUI/USD | $0.9650 | $442,767 | 02:03:15 16/02/2026 |
| 249 | Cofinex |
SUI/USD | $0.9638 | $426,280 | 02:00:17 16/02/2026 |
| 250 | Bitget |
SUI/USD | $0.9647 | $424,971 | 01:54:15 16/02/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $0.9649 | $414,108 | 01:54:16 16/02/2026 |
| 252 | Bluefin |
WAL/SUI | $0.08135 | $395,556 | 01:55:45 16/02/2026 |
| 253 | Cetus |
WAL/SUI | $0.08146 | $367,487 | 01:59:08 16/02/2026 |
| 254 | PointPay |
SUI/USDC | $0.9651 | $367,022 | 01:48:10 16/02/2026 |
| 255 | Nivex |
SUI/USDT | $0.9654 | $344,954 | 02:00:17 16/02/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.9645 | $341,460 | 02:00:15 16/02/2026 |
| 257 |  Coinone |
SUI/KRW | $0.9911 | $321,072 | 01:54:23 16/02/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9649 | $320,254 | 02:00:15 16/02/2026 |
| 259 |  Fastex |
SUI/USDT | $0.9645 | $319,491 | 01:54:11 16/02/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.9646 | $311,141 | 02:00:11 16/02/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.9635 | $302,484 | 01:57:07 16/02/2026 |
| 262 | Cetus |
DEEP/SUI | $0.02893 | $301,312 | 01:59:46 16/02/2026 |
| 263 | Fastex |
SUI/USDC | $0.9650 | $298,528 | 01:54:11 16/02/2026 |
| 264 |  Bullish |
SUI/USDC | $0.9640 | $298,227 | 01:57:07 16/02/2026 |
| 265 | 4E |
SUI/USDT | $0.9655 | $286,156 | 02:00:15 16/02/2026 |
| 266 | Momentum |
WAL/SUI | $0.08167 | $274,495 | 01:57:44 16/02/2026 |
| 267 |  EXMO.ME |
SUI/USDT | $0.9622 | $262,014 | 01:57:12 16/02/2026 |
| 268 |  EXMO |
SUI/USDT | $0.9622 | $261,940 | 01:57:11 16/02/2026 |
| 269 |  Bitazza |
SUI/USDT | $0.9624 | $244,767 | 02:00:08 16/02/2026 |
| 270 | Cetus |
HASUI/SUI | $1.03 | $213,744 | 01:59:15 16/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.02625 | $210,252 | 01:59:17 16/02/2026 |
| 272 | BitxEX |
SUI/USDT | $0.9656 | $192,758 | 02:00:16 16/02/2026 |
| 273 | Bitget |
SUI/USDC | $0.9676 | $190,575 | 01:54:07 16/02/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9639 | $170,406 | 01:54:15 16/02/2026 |
| 275 |  Gate US |
SUI/USDT | $0.9649 | $159,033 | 02:00:07 16/02/2026 |
| 276 |  Bitbank |
SUI/JPY | $0.9727 | $153,602 | 01:57:07 16/02/2026 |
| 277 |  BitStorage |
SUI/USDT | $0.9657 | $151,789 | 02:00:09 16/02/2026 |
| 278 |  BtcTurk | Kripto |
SUI/TRY | $0.9640 | $150,457 | 01:59:53 16/02/2026 |
| 279 | LeveX |
SUI/USDC | $0.9655 | $150,390 | 02:00:16 16/02/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9630 | $137,784 | 01:57:08 16/02/2026 |
| 281 | BYDFi |
SUI/USD | $0.9653 | $135,410 | 02:00:15 16/02/2026 |
| 282 |  Bitkub |
SUI/THB | $1.93 | $134,592 | 01:57:11 16/02/2026 |
| 283 | Cetus |
CETUS/SUI | $0.01666 | $134,257 | 01:56:18 16/02/2026 |
| 284 | ONUS Pro |
SUI/USDT | $0.9641 | $130,863 | 01:54:16 16/02/2026 |
| 285 | BitMEX |
SUI/USD | $0.9642 | $130,213 | 01:57:16 16/02/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9651 | $129,354 | 02:00:12 16/02/2026 |
| 287 | Cetus |
WAL/SUI | $0.08171 | $129,227 | 00:45:28 16/02/2026 |
| 288 |  Indodax |
SUI/IDR | $0.9677 | $123,919 | 01:59:24 16/02/2026 |
| 289 |  Korbit |
SUI/KRW | $0.9925 | $122,582 | 01:54:09 16/02/2026 |
| 290 |  dYdX v4 |
SUI/USD | $0.9615 | $117,548 | 02:04:18 16/02/2026 |
| 291 | EXMO |
SUI/USDC | $0.9629 | $114,142 | 01:57:11 16/02/2026 |
| 292 | EXMO.ME |
SUI/USDC | $0.9638 | $114,068 | 01:57:12 16/02/2026 |
| 293 | Kraken |
SUI/GBP | $0.9650 | $112,683 | 01:59:55 16/02/2026 |
| 294 |  OKJ |
SUI/JPY | $0.9700 | $107,903 | 01:57:12 16/02/2026 |
| 295 | Hyperliquid |
hyna:SUI/USD | $0.9637 | $106,796 | 01:57:26 16/02/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.9668 | $105,974 | 01:54:12 16/02/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.9647 | $105,407 | 02:03:16 16/02/2026 |
| 298 | OKX |
SUI/USD | $0.9632 | $98,882.08 | 01:56:54 16/02/2026 |
| 299 |  Steamm |
SUI/USDC | $0.9391 | $94,840.28 | 01:56:50 16/02/2026 |
| 300 | Gate |
SUI/USD1 | $0.9618 | $90,369.65 | 01:56:54 16/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 16/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,425,242 với tỷ giá $0.9635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.