Sui SUI
Xếp hạng #27
20:03:00 23/02/2026
Giá Sui (SUI)
$0.9109 -1.73%
0.00001374 BTC
24,303 VND
Thấp: $0.8640
Cao: $0.9382
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9035 | $579,547,116 | 18:57:17 23/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9039 | $222,819,932 | 19:00:11 23/02/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9039 | $219,637,857 | 19:00:09 23/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9028 | $198,876,737 | 18:54:16 23/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9035 | $166,758,778 | 18:57:16 23/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9027 | $145,835,269 | 18:48:15 23/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9032 | $134,054,448 | 19:00:16 23/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,554,874 | 18:57:15 23/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9032 | $122,831,646 | 19:00:16 23/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9032 | $99,402,987 | 19:00:17 23/02/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9049 | $91,615,324 | 18:42:15 23/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9030 | $86,635,120 | 18:57:15 23/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9035 | $74,178,373 | 18:57:15 23/02/2026 |
| 14 |  BiKing |
SUI/USDT | $0.9026 | $66,855,197 | 18:54:18 23/02/2026 |
| 15 |  OKX |
SUI/USDT | $0.9036 | $61,936,818 | 18:56:00 23/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9026 | $58,825,471 | 18:54:16 23/02/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9034 | $53,116,468 | 18:57:18 23/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.9029 | $51,994,263 | 19:00:15 23/02/2026 |
| 19 |  ASTX |
SUI/USDT | $0.9032 | $40,558,088 | 19:00:16 23/02/2026 |
| 20 |  BTSE |
SUI/USDT | $0.9035 | $39,236,534 | 18:57:15 23/02/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.9031 | $38,843,136 | 19:00:15 23/02/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.9028 | $38,830,419 | 19:00:15 23/02/2026 |
| 23 |  P2B |
SUI/USDT | $0.9037 | $38,630,134 | 18:57:11 23/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9038 | $38,431,061 | 19:00:15 23/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9032 | $38,346,411 | 18:54:16 23/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9040 | $35,129,511 | 18:56:54 23/02/2026 |
| 27 | KTX |
SUI/USDT | $0.9029 | $34,308,377 | 19:00:08 23/02/2026 |
| 28 |  Dmex |
SUI/USD | $0.9031 | $34,294,779 | 19:03:16 23/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9037 | $31,052,255 | 18:57:07 23/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9034 | $30,919,847 | 18:57:11 23/02/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9035 | $30,743,147 | 18:57:17 23/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.9037 | $30,096,070 | 19:00:15 23/02/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.9031 | $29,937,381 | 18:54:15 23/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9030 | $28,440,169 | 19:00:17 23/02/2026 |
| 35 | Websea |
SUI/USDT | $0.9031 | $28,159,394 | 18:48:17 23/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9035 | $28,029,215 | 18:57:19 23/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9026 | $27,899,801 | 18:54:16 23/02/2026 |
| 38 |  Bitrue |
SUI/USDT | $0.9034 | $27,243,534 | 18:57:17 23/02/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9031 | $26,804,565 | 19:00:15 23/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9032 | $25,872,123 | 18:54:24 23/02/2026 |
| 41 |  CoinP |
SUI/USDT | $0.9027 | $25,717,077 | 19:00:15 23/02/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9035 | $24,602,982 | 18:57:15 23/02/2026 |
| 43 |  HTX |
SUI/USDT | $0.9043 | $24,265,030 | 18:59:54 23/02/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.9042 | $24,263,830 | 19:00:13 23/02/2026 |
| 45 |  Phemex |
SUI/USD | $0.9034 | $24,219,679 | 18:57:16 23/02/2026 |
| 46 | OrangeX |
SUI/USDT | $0.9038 | $23,338,913 | 18:57:18 23/02/2026 |
| 47 | Phemex |
SUI/USDT | $0.9035 | $22,128,180 | 18:57:16 23/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9032 | $21,149,502 | 19:00:15 23/02/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.9036 | $19,870,671 | 18:57:15 23/02/2026 |
| 50 |  Biconomy.com |
SUI/USDT | $0.9050 | $19,706,293 | 18:42:15 23/02/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9035 | $19,402,942 | 18:57:15 23/02/2026 |
| 52 | MEXC |
SUI/USDT | $0.9039 | $18,983,327 | 18:57:12 23/02/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9032 | $17,916,487 | 19:00:16 23/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9034 | $17,848,107 | 18:57:15 23/02/2026 |
| 55 |  4E |
SUI/USDT | $0.9032 | $17,380,363 | 18:54:10 23/02/2026 |
| 56 |  AstralX |
SUI/USDT | $0.9036 | $17,378,441 | 19:00:13 23/02/2026 |
| 57 |  BTCC |
SUI/USDT | $0.9028 | $16,893,936 | 18:57:16 23/02/2026 |
| 58 | Binance |
SUI/USDC | $0.9038 | $16,384,363 | 18:56:54 23/02/2026 |
| 59 |  XXKK |
SUI/USDT | $0.9348 | $16,286,599 | 19:00:11 23/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $0.9034 | $15,857,752 | 18:57:16 23/02/2026 |
| 61 |  Gate |
SUI/USDT | $0.9026 | $15,429,537 | 18:54:19 23/02/2026 |
| 62 |  UZX |
SUI/USDT | $0.9034 | $15,312,263 | 18:57:15 23/02/2026 |
| 63 | Binance |
SUI/USDC | $0.9026 | $15,191,846 | 18:54:16 23/02/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9037 | $15,171,613 | 18:56:59 23/02/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.9034 | $15,084,128 | 18:54:11 23/02/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.9025 | $14,755,948 | 19:03:22 23/02/2026 |
| 67 |  LBank |
SUI/USDT | $0.9036 | $14,533,224 | 18:57:16 23/02/2026 |
| 68 |  KlicklX |
SUI/USDT | $0.9038 | $14,508,916 | 19:00:12 23/02/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9029 | $13,856,639 | 18:54:15 23/02/2026 |
| 70 |  CrypFine |
SUI/USDT | $0.9035 | $13,831,378 | 18:57:15 23/02/2026 |
| 71 |  Ekbit |
SUI/USDT | $0.9031 | $13,728,565 | 19:00:16 23/02/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.9033 | $13,711,073 | 18:54:11 23/02/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9037 | $13,225,076 | 18:57:11 23/02/2026 |
| 74 | BitMart |
SUI/USDT | $0.9032 | $13,090,032 | 18:57:12 23/02/2026 |
| 75 | AscendEX |
SUI/USDT | $0.9034 | $12,000,874 | 18:57:16 23/02/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.9038 | $11,926,946 | 18:57:18 23/02/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.9038 | $11,894,436 | 18:57:14 23/02/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.9036 | $11,832,531 | 19:00:13 23/02/2026 |
| 79 | OKX |
SUI/USDT | $0.9037 | $11,831,266 | 18:56:24 23/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.9032 | $11,690,651 | 18:54:11 23/02/2026 |
| 81 | LBank |
SUI/USDT | $0.9040 | $11,496,675 | 18:57:13 23/02/2026 |
| 82 |  Grvt |
SUI/USDT | $0.9025 | $11,285,067 | 19:03:16 23/02/2026 |
| 83 | CRMClick |
SUI/USDT | $0.9028 | $10,676,452 | 19:00:15 23/02/2026 |
| 84 | HTX |
SUI/USDT | $0.9028 | $10,675,138 | 18:57:16 23/02/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9197 | $10,440,679 | 18:56:53 23/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9033 | $10,011,632 | 19:00:16 23/02/2026 |
| 87 |  BitbabyExchange |
SUI/USDT | $0.9033 | $9,949,924 | 18:57:16 23/02/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9038 | $9,299,640 | 18:59:23 23/02/2026 |
| 89 | CoinP |
SUI/USDT | $0.9042 | $9,175,656 | 19:00:07 23/02/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.9214 | $9,155,019 | 18:58:53 23/02/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9039 | $9,023,600 | 18:57:10 23/02/2026 |
| 92 | Ourbit |
SUI/USDT | $0.9037 | $8,809,320 | 18:54:11 23/02/2026 |
| 93 | CoinW |
SUI/USDT | $0.9036 | $8,698,130 | 18:54:07 23/02/2026 |
| 94 | Binance |
SUI/USD | $0.9027 | $8,697,936 | 18:54:51 23/02/2026 |
| 95 |  KCEX |
SUI/USDT | $0.9035 | $8,658,933 | 18:57:15 23/02/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.9037 | $8,612,449 | 18:57:26 23/02/2026 |
| 97 |  GroveX |
SUI/USDT | $0.9036 | $8,279,080 | 18:57:09 23/02/2026 |
| 98 |  EagleX |
SUI/USDT | $0.9031 | $8,250,890 | 19:00:15 23/02/2026 |
| 99 |  YUBIT |
SUI/USDT | $0.9034 | $8,151,890 | 18:57:15 23/02/2026 |
| 100 | BVOX |
SUI/USDT | $0.9054 | $7,675,509 | 18:42:10 23/02/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.9041 | $7,603,850 | 18:54:44 23/02/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9039 | $7,450,128 | 18:57:10 23/02/2026 |
| 103 |  Backpack Exchange |
SUI/USDC | $0.9038 | $7,444,131 | 18:57:16 23/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9034 | $7,080,095 | 19:00:07 23/02/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9039 | $6,539,860 | 18:57:07 23/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9039 | $6,459,844 | 18:57:10 23/02/2026 |
| 107 | Bybit |
SUI/USDT | $0.9034 | $6,224,185 | 18:54:12 23/02/2026 |
| 108 | EagleX |
SUI/USDT | $0.9030 | $6,217,397 | 19:00:07 23/02/2026 |
| 109 | YEX |
SUI/USDT | $0.9042 | $6,086,918 | 19:00:08 23/02/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9040 | $5,936,245 | 18:57:14 23/02/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9032 | $5,621,650 | 18:54:07 23/02/2026 |
| 112 |  Kraken |
SUI/USD | $0.9033 | $5,320,434 | 18:59:54 23/02/2026 |
| 113 | Bitget |
SUI/USDT | $0.9035 | $5,164,369 | 18:54:10 23/02/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9036 | $5,125,351 | 18:57:18 23/02/2026 |
| 115 |  BlockFin |
SUI/USDT | $0.9034 | $5,120,533 | 19:00:15 23/02/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9054 | $5,035,866 | 18:42:08 23/02/2026 |
| 117 |  EdgeX |
SUI/USD | $0.9033 | $4,853,718 | 19:03:15 23/02/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9030 | $4,810,445 | 19:00:17 23/02/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9993 | $4,774,950 | 18:59:42 23/02/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.9033 | $4,740,250 | 19:03:16 23/02/2026 |
| 121 | Gate |
SUI/USDT | $0.9038 | $4,565,765 | 18:56:54 23/02/2026 |
| 122 | Millionero |
SUI/USDT | $0.9034 | $4,201,340 | 18:57:15 23/02/2026 |
| 123 | Toobit |
SUI/USDC | $0.9032 | $4,121,046 | 18:57:19 23/02/2026 |
| 124 |  WEEX |
SUI/USDT | $0.9038 | $3,912,075 | 18:57:13 23/02/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9029 | $3,827,219 | 19:00:16 23/02/2026 |
| 126 |  Bitcastle |
SUI/USDT | $0.9036 | $3,802,691 | 19:00:11 23/02/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9035 | $3,515,338 | 19:00:12 23/02/2026 |
| 128 | ASTX |
SUI/USDT | $0.9036 | $3,515,153 | 19:00:12 23/02/2026 |
| 129 | BTCC |
SUI/USDT | $0.9033 | $3,512,632 | 18:57:11 23/02/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9040 | $3,456,687 | 18:57:11 23/02/2026 |
| 131 | Bitunix |
SUI/USDT | $0.9038 | $3,397,096 | 18:57:10 23/02/2026 |
| 132 |  AllinX |
SUI/USDT | $0.9043 | $3,347,128 | 19:00:09 23/02/2026 |
| 133 |  BloFin |
SUI/USDT | $0.9034 | $3,268,334 | 19:00:16 23/02/2026 |
| 134 | NovaEx |
SUI/USD | $0.9031 | $3,076,923 | 19:00:16 23/02/2026 |
| 135 | Toobit |
SUI/USDT | $0.9031 | $2,849,283 | 18:48:11 23/02/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9059 | $2,683,886 | 18:51:04 23/02/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9054 | $2,609,277 | 18:42:08 23/02/2026 |
| 138 |  BingX |
SUI/USDT | $0.9037 | $2,585,934 | 18:57:11 23/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9038 | $2,575,192 | 18:57:12 23/02/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.9189 | $2,539,301 | 18:59:24 23/02/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9037 | $2,368,260 | 18:57:13 23/02/2026 |
| 142 | Bitcastle |
SUI/USDT | $0.9031 | $2,366,971 | 19:00:18 23/02/2026 |
| 143 | BlockFin |
SUI/USDT | $0.9041 | $2,283,929 | 19:00:09 23/02/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.9040 | $2,270,048 | 18:57:08 23/02/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9036 | $2,223,199 | 18:57:10 23/02/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.9033 | $2,184,104 | 19:03:15 23/02/2026 |
| 147 |  Nivex |
SUI/USDT | $0.9030 | $2,166,039 | 19:00:17 23/02/2026 |
| 148 | BlockFin |
SUI/USDC | $0.9035 | $2,151,197 | 19:00:09 23/02/2026 |
| 149 | YEX |
SUI/USD | $0.9023 | $2,146,236 | 18:54:16 23/02/2026 |
| 150 |  Picol |
SUI/USDT | $0.9035 | $2,088,679 | 19:00:11 23/02/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.9041 | $2,075,092 | 19:00:12 23/02/2026 |
| 152 |  Turbos Finance |
SUI/USDC | $0.9042 | $2,036,774 | 18:59:42 23/02/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9039 | $1,967,102 | 18:57:12 23/02/2026 |
| 154 |  Extended |
SUI/USD | $0.9031 | $1,920,424 | 19:03:16 23/02/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $0.9042 | $1,850,739 | 19:00:07 23/02/2026 |
| 156 |  BitMEX |
SUI/USDT | $0.9033 | $1,830,644 | 18:57:15 23/02/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.9039 | $1,802,011 | 18:57:10 23/02/2026 |
| 158 | WhiteBIT |
SUI/TRY | $0.9036 | $1,760,053 | 18:54:11 23/02/2026 |
| 159 | Phemex |
SUI/USDT | $0.9039 | $1,759,886 | 18:57:12 23/02/2026 |
| 160 | KCEX |
SUI/USDC | $0.9033 | $1,690,157 | 18:57:15 23/02/2026 |
| 161 | Hotcoin |
SUI/USD | $0.9033 | $1,676,034 | 18:57:18 23/02/2026 |
| 162 | Koinbay |
SUI/USDT | $0.9038 | $1,642,361 | 18:57:12 23/02/2026 |
| 163 | Pionex |
SUI/USDT | $0.9035 | $1,613,571 | 18:57:16 23/02/2026 |
| 164 | AstralX |
SUI/USDT | $0.9031 | $1,602,669 | 19:00:15 23/02/2026 |
| 165 |  ONUS Pro |
SUI/VNDC | $0.9042 | $1,574,088 | 18:57:16 23/02/2026 |
| 166 | MEXC |
SUI/USD | $0.9034 | $1,531,373 | 18:57:16 23/02/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.9037 | $1,523,158 | 18:54:11 23/02/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.9036 | $1,517,191 | 19:00:12 23/02/2026 |
| 169 | BITmarkets |
SUI/USDT | $0.9044 | $1,517,078 | 19:00:08 23/02/2026 |
| 170 | BTSE |
SUI/USDT | $0.9039 | $1,516,379 | 18:57:10 23/02/2026 |
| 171 | Cetus |
USDC/SUI | $1.00 | $1,495,034 | 18:49:56 23/02/2026 |
| 172 | BITmarkets |
SUI/USD | $0.9047 | $1,440,905 | 19:00:08 23/02/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.9039 | $1,440,851 | 19:00:12 23/02/2026 |
| 174 | BloFin |
SUI/USDT | $0.9050 | $1,336,617 | 18:45:07 23/02/2026 |
| 175 | 4E |
SUI/USDT | $0.9033 | $1,316,052 | 19:00:17 23/02/2026 |
| 176 |  SunX |
SUI/USDT | $0.9044 | $1,298,227 | 19:00:07 23/02/2026 |
| 177 | BloFin |
SUI/USDC | $0.9051 | $1,278,914 | 18:45:07 23/02/2026 |
| 178 | KCEX |
SUI/USDC | $0.9038 | $1,257,061 | 18:57:09 23/02/2026 |
| 179 | BitbabyExchange |
SUI/USDT | $0.9039 | $1,231,375 | 18:57:12 23/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9036 | $1,214,806 | 19:00:09 23/02/2026 |
| 181 | MEXC |
SUI/USDC | $0.9033 | $1,136,160 | 18:57:12 23/02/2026 |
| 182 |  BYDFi |
SUI/USDT | $0.9033 | $1,092,699 | 18:54:10 23/02/2026 |
| 183 |  LeveX |
SUI/USDT | $0.9031 | $1,076,025 | 19:00:15 23/02/2026 |
| 184 | Binance |
SUI/BTC | $0.9033 | $1,065,944 | 18:56:42 23/02/2026 |
| 185 | KCEX |
SUI/USDT | $0.9041 | $1,042,489 | 18:57:09 23/02/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $0.9037 | $1,025,823 | 18:57:17 23/02/2026 |
| 187 |  ZKE |
SUI/USDT | $0.9035 | $982,989 | 19:00:13 23/02/2026 |
| 188 | Hibt |
SUI/USDC | $0.9030 | $976,752 | 18:54:11 23/02/2026 |
| 189 | ONUS Pro |
SUI/USDT | $0.9035 | $972,784 | 18:57:16 23/02/2026 |
| 190 |  SunX |
SUI/USDT | $0.9030 | $958,422 | 19:03:17 23/02/2026 |
| 191 | MEXC |
SUI/EUR | $0.9015 | $941,424 | 18:57:12 23/02/2026 |
| 192 |  Aster |
SUI/USDT | $0.9044 | $934,192 | 18:54:15 23/02/2026 |
| 193 | Binance |
SUI/USD1 | $0.9035 | $929,145 | 18:56:54 23/02/2026 |
| 194 | Bitrue |
SUI/XRP | $0.9039 | $886,306 | 18:57:11 23/02/2026 |
| 195 | BingX |
SUI/USDC | $0.9040 | $860,112 | 18:57:11 23/02/2026 |
| 196 |  Lighter |
SUI/USDC | $0.9025 | $851,477 | 18:57:15 23/02/2026 |
| 197 | YEX |
SUI/USDC | $0.9021 | $837,688 | 18:54:16 23/02/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.9080 | $796,954 | 18:59:23 23/02/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.9039 | $795,877 | 18:59:54 23/02/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.9026 | $765,698 | 19:03:17 23/02/2026 |
| 201 | Binance |
SUI/TRY | $0.9031 | $761,580 | 18:56:54 23/02/2026 |
| 202 | MEXC |
SUI/USDE | $0.9039 | $752,401 | 18:57:12 23/02/2026 |
| 203 | Kraken |
SUI/EUR | $0.9035 | $732,458 | 18:59:54 23/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9027 | $726,651 | 18:54:11 23/02/2026 |
| 205 | Phemex |
SUI/USDC | $0.9034 | $710,374 | 18:57:16 23/02/2026 |
| 206 | Bit2Me |
SUI/EUR | $0.9034 | $704,748 | 18:57:10 23/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9040 | $704,505 | 18:57:10 23/02/2026 |
| 208 |  Momentum |
SUI/USDC | $0.9055 | $689,427 | 18:59:36 23/02/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.9038 | $660,499 | 18:57:11 23/02/2026 |
| 210 | Bybit |
SUI/USDC | $0.9035 | $647,084 | 18:54:12 23/02/2026 |
| 211 |  TGEX |
SUI/USDT | $0.9031 | $619,725 | 19:00:15 23/02/2026 |
| 212 | BitbabyExchange |
SUI/USDC | $0.9037 | $615,027 | 18:57:12 23/02/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9042 | $612,915 | 19:00:15 23/02/2026 |
| 214 | XT.COM |
SUI/USDC | $0.9039 | $589,879 | 18:57:08 23/02/2026 |
| 215 |  PrimeXBT |
SUI/USDT | $0.9028 | $585,133 | 19:03:16 23/02/2026 |
| 216 | MEXC |
SUI/USDC | $0.9032 | $584,793 | 18:57:16 23/02/2026 |
| 217 | Bybit |
SUI/USD | $0.9024 | $578,557 | 18:54:16 23/02/2026 |
| 218 | Bitunix |
SUI/USD | $0.9031 | $577,844 | 18:57:15 23/02/2026 |
| 219 |  Gate US |
SUI/USDT | $0.9034 | $559,311 | 19:00:11 23/02/2026 |
| 220 | BITmarkets |
SUI/USDC | $0.9048 | $539,394 | 19:00:08 23/02/2026 |
| 221 | B2Z Exchange |
SUI/USDC | $0.9048 | $538,896 | 19:00:12 23/02/2026 |
| 222 | Bitrue |
SUI/USDT | $0.9039 | $529,549 | 18:57:11 23/02/2026 |
| 223 |  BitDelta |
SUI/USDT | $0.9039 | $525,014 | 18:57:11 23/02/2026 |
| 224 | Pionex |
SUI/BTC | $0.9035 | $515,556 | 18:57:16 23/02/2026 |
| 225 |  Binance TR |
SUI/TRY | $0.9031 | $514,391 | 18:57:08 23/02/2026 |
| 226 | Gate |
SUI/USDC | $0.9030 | $512,764 | 18:56:24 23/02/2026 |
| 227 | Binance |
SUI/JPY | $0.9051 | $496,462 | 18:56:54 23/02/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9067 | $472,841 | 19:02:53 23/02/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.9039 | $468,765 | 18:57:11 23/02/2026 |
| 230 |  Bitcoiva |
SUI/USDT | $0.9040 | $457,076 | 19:00:12 23/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.9032 | $431,001 | 19:00:15 23/02/2026 |
| 232 | Bitget |
SUI/USD | $0.9024 | $430,704 | 18:54:16 23/02/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.9034 | $418,163 | 18:57:08 23/02/2026 |
| 234 | Nivex |
SUI/USDT | $0.9036 | $415,167 | 19:00:07 23/02/2026 |
| 235 | Millionero |
SUI/USDC | $0.9035 | $412,150 | 18:57:10 23/02/2026 |
| 236 |  Coincall |
SUI/USD | $0.9035 | $388,218 | 19:03:15 23/02/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.9031 | $383,862 | 19:00:16 23/02/2026 |
| 238 | Binance |
SUI/EUR | $0.9044 | $382,810 | 18:56:54 23/02/2026 |
| 239 | Cetus |
WAL/SUI | $0.07480 | $371,459 | 18:57:18 23/02/2026 |
| 240 | Bitrue |
SUI/RLUSD | $0.9038 | $371,265 | 18:57:11 23/02/2026 |
| 241 | Bitrue |
SUI/USD1 | $0.9040 | $368,618 | 18:57:11 23/02/2026 |
| 242 | Cofinex |
SUI/USDC | $0.9028 | $367,712 | 19:00:15 23/02/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $0.9039 | $356,882 | 18:57:19 23/02/2026 |
| 244 | LeveX |
SUI/USDT | $0.9039 | $338,027 | 19:00:07 23/02/2026 |
| 245 |  Tokocrypto |
SUI/USDT | $0.9039 | $328,921 | 18:57:11 23/02/2026 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.02608 | $310,855 | 18:57:11 23/02/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9037 | $310,048 | 19:00:14 23/02/2026 |
| 248 | Bitrue |
SUI/USDC | $0.9039 | $302,674 | 18:57:11 23/02/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.02607 | $293,229 | 18:49:24 23/02/2026 |
| 250 |  EXMO |
SUI/USDT | $0.9028 | $284,717 | 18:51:11 23/02/2026 |
| 251 |  Bitfinex |
SUI/USD | $0.9048 | $283,473 | 18:59:53 23/02/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9042 | $282,093 | 19:00:11 23/02/2026 |
| 253 |  Paradex |
SUI/USD | $0.9040 | $280,914 | 19:03:15 23/02/2026 |
| 254 | Cetus |
HASUI/SUI | $0.9691 | $276,757 | 18:58:51 23/02/2026 |
| 255 | Bluefin |
WAL/SUI | $0.07496 | $264,207 | 18:55:02 23/02/2026 |
| 256 | PointPay |
SUI/USDC | $0.9039 | $254,759 | 18:57:10 23/02/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9035 | $251,800 | 19:00:15 23/02/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.9069 | $246,817 | 19:00:09 23/02/2026 |
| 259 | Binance |
SUI/FDUSD | $0.9035 | $242,834 | 18:56:42 23/02/2026 |
| 260 |  Pacifica |
SUI/USD | $0.9033 | $241,232 | 19:03:15 23/02/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9050 | $221,106 | 18:57:11 23/02/2026 |
| 262 | BitMEX |
SUI/USD | $0.9020 | $190,348 | 18:57:15 23/02/2026 |
| 263 | Hyperliquid |
hyna:SUI/USD | $0.9032 | $150,436 | 18:54:26 23/02/2026 |
| 264 |  dYdX v4 |
SUI/USD | $0.9045 | $144,005 | 19:04:17 23/02/2026 |
| 265 |  Coinone |
SUI/KRW | $0.9173 | $134,699 | 18:55:53 23/02/2026 |
| 266 |  Bitkub |
SUI/THB | $1.93 | $134,062 | 18:57:09 23/02/2026 |
| 267 |  Drift Protocol |
SUI/USDC | $0.9039 | $125,855 | 19:03:15 23/02/2026 |
| 268 | Cetus |
DEEP/SUI | $0.02597 | $122,328 | 18:19:12 23/02/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.9031 | $116,899 | 18:57:07 23/02/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9032 | $115,966 | 18:57:15 23/02/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.9061 | $112,242 | 18:59:53 23/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02559 | $111,644 | 18:59:00 23/02/2026 |
| 273 | Kraken |
SUI/GBP | $0.9083 | $110,760 | 18:59:54 23/02/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9071 | $101,611 | 18:57:10 23/02/2026 |
| 275 |  Bybit EU |
SUI/USDC | $0.9039 | $100,048 | 19:00:09 23/02/2026 |
| 276 | EXMO |
SUI/USDC | $0.8951 | $99,922.65 | 18:51:11 23/02/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.9099 | $98,561.75 | 18:57:15 23/02/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.8950 | $98,395.03 | 19:00:11 23/02/2026 |
| 279 | Cofinex |
SUI/USDT | $0.9041 | $96,489.33 | 19:00:11 23/02/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.9036 | $96,041.66 | 19:00:08 23/02/2026 |
| 281 |  OKJ |
SUI/JPY | $0.9100 | $95,234.55 | 19:00:12 23/02/2026 |
| 282 | Cetus |
DEEP/SUI | $0.02603 | $95,165.56 | 18:59:27 23/02/2026 |
| 283 | OKX |
SUI/USD | $0.9035 | $92,375.85 | 18:56:24 23/02/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.9039 | $90,597.74 | 18:57:10 23/02/2026 |
| 285 | Cetus |
CETUS/SUI | $0.01595 | $89,698.30 | 18:58:04 23/02/2026 |
| 286 | LeveX |
SUI/USDC | $0.9031 | $89,046.00 | 19:00:15 23/02/2026 |
| 287 | Bitget |
SUI/USDC | $0.9031 | $85,655.34 | 18:54:10 23/02/2026 |
| 288 | BYDFi |
SUI/USD | $0.9035 | $84,756.67 | 19:00:15 23/02/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9027 | $80,870.94 | 19:03:17 23/02/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.07475 | $73,249.73 | 18:57:11 23/02/2026 |
| 291 | Momentum |
WAL/SUI | $0.07490 | $72,091.57 | 18:52:57 23/02/2026 |
| 292 | Cetus |
JACKSON/SUI | $0.02637 | $71,406.56 | 18:59:54 23/02/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $0.9025 | $68,293.40 | 19:00:09 23/02/2026 |
| 294 | Gate |
SUI/USD1 | $0.9037 | $65,961.65 | 18:56:54 23/02/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.9540 | $65,735.09 | 19:00:13 23/02/2026 |
| 296 |  Bullish |
SUI/USDC | $0.9037 | $65,722.81 | 19:00:07 23/02/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $0.9027 | $64,856.34 | 18:59:57 23/02/2026 |
| 298 | LeveX |
SUI/USDC | $0.9043 | $60,512.61 | 19:00:07 23/02/2026 |
| 299 | Cofinex |
SUI/EUR | $0.9039 | $59,315.12 | 19:00:11 23/02/2026 |
| 300 | Cetus |
BUCK/SUI | $0.9994 | $57,400.77 | 18:59:34 23/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 23/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,547,116 với tỷ giá $0.9035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.