Sui SUI
Xếp hạng #23
02:48:00 24/05/2026
Giá Sui (SUI)
$1.05 -0.46%
0.00001389 BTC
27,836 VND
Thấp: $0.9899
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $2,606,168,467 | 02:00:12 24/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $904,988,547 | 01:57:18 24/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.05 | $307,467,843 | 01:54:16 24/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.05 | $278,234,224 | 02:00:16 24/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $224,988,390 | 01:57:15 24/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.05 | $189,095,545 | 01:57:16 24/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.05 | $150,479,648 | 01:57:16 24/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.05 | $141,830,455 | 01:57:15 24/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.05 | $135,019,255 | 01:54:16 24/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.05 | $130,782,745 | 01:57:15 24/05/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,414,320 | 01:48:15 24/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.05 | $125,334,463 | 01:57:18 24/05/2026 |
| 13 |  MEXC |
SUI/USDT | $1.05 | $119,634,007 | 01:57:16 24/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.05 | $114,190,239 | 01:57:15 24/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.05 | $109,555,222 | 01:57:16 24/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.05 | $103,873,222 | 02:00:16 24/05/2026 |
| 17 |  Bitget |
SUI/USDT | $1.05 | $97,027,819 | 01:54:15 24/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.05 | $96,782,695 | 02:00:17 24/05/2026 |
| 19 |  Batonex |
SUI/USDT | $1.05 | $88,076,156 | 02:00:16 24/05/2026 |
| 20 | Binance |
SUI/USDT | $1.05 | $87,296,661 | 01:56:54 24/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.05 | $76,454,586 | 02:00:17 24/05/2026 |
| 22 |  MSX |
SUI/USD | $1.05 | $73,483,335 | 02:03:17 24/05/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $1.05 | $69,981,175 | 02:00:15 24/05/2026 |
| 24 |  BTSE |
SUI/USDT | $1.05 | $69,952,564 | 01:57:15 24/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.05 | $66,328,137 | 02:00:16 24/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.05 | $55,528,647 | 01:57:16 24/05/2026 |
| 27 | OrangeX |
SUI/USDT | $1.05 | $54,577,854 | 01:57:11 24/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.05 | $51,997,266 | 02:00:11 24/05/2026 |
| 29 |  BitxEX |
SUI/USDT | $1.04 | $49,794,618 | 00:00:13 24/05/2026 |
| 30 |  Bitbase |
SUI/USDT | $1.05 | $48,605,633 | 01:42:17 24/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.05 | $47,077,390 | 02:00:16 24/05/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.05 | $46,293,521 | 01:57:15 24/05/2026 |
| 33 |  Websea |
SUI/USDT | $1.05 | $45,884,901 | 01:57:17 24/05/2026 |
| 34 | BTCC |
SUI/USDT | $1.05 | $43,765,629 | 01:57:08 24/05/2026 |
| 35 | Bitbase |
SUI/USDT | $1.05 | $43,753,197 | 01:48:10 24/05/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.05 | $43,195,863 | 01:54:15 24/05/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.05 | $43,152,873 | 01:48:17 24/05/2026 |
| 38 |  4E |
SUI/USDT | $1.05 | $43,134,578 | 02:00:12 24/05/2026 |
| 39 |  Dmex |
SUI/USD | $1.05 | $42,063,401 | 02:03:16 24/05/2026 |
| 40 |  Toobit |
SUI/USDT | $1.05 | $38,915,522 | 01:57:16 24/05/2026 |
| 41 |  CrypFine |
SUI/USDT | $1.05 | $38,732,517 | 01:54:15 24/05/2026 |
| 42 |  AstralX |
SUI/USDT | $1.05 | $37,787,826 | 02:00:12 24/05/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.05 | $35,475,232 | 01:57:17 24/05/2026 |
| 44 |  KTX |
SUI/USDT | $1.05 | $33,528,806 | 02:00:15 24/05/2026 |
| 45 |  UZX |
SUI/USDT | $1.05 | $30,943,005 | 01:51:15 24/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.05 | $30,777,797 | 01:57:37 24/05/2026 |
| 47 |  AscendEX |
SUI/USDT | $1.05 | $30,688,464 | 01:57:07 24/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.05 | $29,722,307 | 01:54:19 24/05/2026 |
| 49 |  BingX |
SUI/USDT | $1.05 | $29,006,643 | 01:57:17 24/05/2026 |
| 50 |  CoinP |
SUI/USDT | $1.05 | $28,751,105 | 02:00:15 24/05/2026 |
| 51 |  ASTX |
SUI/USDT | $1.05 | $28,750,066 | 02:00:16 24/05/2026 |
| 52 |  Hyperliquid |
SUI/USD | $1.05 | $27,301,508 | 01:54:27 24/05/2026 |
| 53 |  Hibt |
SUI/USDT | $1.05 | $27,237,807 | 01:57:10 24/05/2026 |
| 54 | Toobit |
SUI/USDT | $1.05 | $26,258,133 | 01:57:12 24/05/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.05 | $26,014,546 | 01:54:19 24/05/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.05 | $24,943,825 | 01:57:00 24/05/2026 |
| 57 | Ourbit |
SUI/USDT | $1.05 | $24,340,888 | 01:45:11 24/05/2026 |
| 58 | Binance |
SUI/USDC | $1.05 | $23,951,478 | 01:56:54 24/05/2026 |
| 59 |  LBank |
SUI/USDT | $1.05 | $22,977,298 | 01:57:16 24/05/2026 |
| 60 | AscendEX |
SUI/USDT | $1.05 | $22,901,938 | 01:57:15 24/05/2026 |
| 61 |  Phemex |
SUI/USDT | $1.05 | $22,770,186 | 01:57:17 24/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.05 | $22,638,301 | 02:00:30 24/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $1.05 | $22,463,287 | 01:57:09 24/05/2026 |
| 64 | XT.COM |
SUI/USDT | $1.05 | $22,156,420 | 01:57:12 24/05/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $1.05 | $21,892,722 | 02:00:07 24/05/2026 |
| 66 | CrypFine |
SUI/USDT | $1.05 | $20,814,983 | 01:57:15 24/05/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.04 | $20,372,271 | 11:42:23 23/05/2026 |
| 68 |  OKX |
SUI/USDT | $1.05 | $20,053,563 | 01:56:24 24/05/2026 |
| 69 |  Poloniex |
SUI/USDT | $1.05 | $20,023,038 | 01:59:53 24/05/2026 |
| 70 | LBank |
SUI/USDT | $1.05 | $19,977,337 | 01:57:08 24/05/2026 |
| 71 |  Upbit |
SUI/KRW | $1.04 | $19,872,260 | 01:56:53 24/05/2026 |
| 72 | Binance |
SUI/USDC | $1.05 | $19,220,983 | 01:54:16 24/05/2026 |
| 73 | BVOX |
SUI/USDT | $1.05 | $18,945,807 | 01:57:08 24/05/2026 |
| 74 |  Coinlocally |
SUI/USDT | $1.05 | $18,543,441 | 02:00:16 24/05/2026 |
| 75 |  YEX |
SUI/USDT | $1.05 | $18,105,762 | 01:57:16 24/05/2026 |
| 76 | Coinlocally |
SUI/USDT | $1.05 | $17,108,115 | 02:00:07 24/05/2026 |
| 77 | Gate |
SUI/USDT | $1.05 | $16,733,291 | 01:56:54 24/05/2026 |
| 78 |  CZR Exchange |
SUI/USDT | $1.05 | $16,638,937 | 02:00:17 24/05/2026 |
| 79 |  KCEX |
SUI/USDT | $1.05 | $16,046,777 | 01:57:15 24/05/2026 |
| 80 | Tapbit |
SUI/USDT | $1.05 | $16,010,410 | 01:57:07 24/05/2026 |
| 81 |  Bitbaby |
SUI/USDT | $1.05 | $15,558,927 | 02:00:16 24/05/2026 |
| 82 | Biconomy.com |
SUI/USDT | $1.05 | $15,115,214 | 01:57:07 24/05/2026 |
| 83 | Bybit |
SUI/USDT | $1.05 | $15,044,172 | 01:54:12 24/05/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $1.05 | $14,874,599 | 01:57:10 24/05/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $1.05 | $14,579,386 | 01:57:11 24/05/2026 |
| 86 | YEX |
SUI/USDT | $1.05 | $14,138,805 | 02:00:11 24/05/2026 |
| 87 | Websea |
SUI/USDT | $1.05 | $14,079,731 | 01:57:08 24/05/2026 |
| 88 |  BitradeX |
SUI/USDT | $1.05 | $13,471,145 | 01:54:17 24/05/2026 |
| 89 |  BitMart |
SUI/USDT | $1.05 | $13,435,911 | 01:57:15 24/05/2026 |
| 90 | KuCoin |
SUI/USDT | $1.05 | $13,365,471 | 01:56:53 24/05/2026 |
| 91 |  Grvt |
SUI/USDT | $1.04 | $13,102,455 | 23:18:17 23/05/2026 |
| 92 | BitMart |
SUI/USDT | $1.05 | $12,982,962 | 01:57:11 24/05/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.05 | $12,950,019 | 01:57:10 24/05/2026 |
| 94 |  EagleX |
SUI/USDT | $1.05 | $12,591,698 | 02:00:10 24/05/2026 |
| 95 |  BlockFin |
SUI/USDT | $1.05 | $12,341,486 | 02:00:15 24/05/2026 |
| 96 | CoinW |
SUI/USDT | $1.05 | $11,850,013 | 01:57:11 24/05/2026 |
| 97 | CoinP |
SUI/USDT | $1.04 | $11,753,191 | 00:45:07 24/05/2026 |
| 98 |  EasiCoin |
SUI/USDT | $1.05 | $11,688,470 | 02:00:16 24/05/2026 |
| 99 |  DigiFinex |
SUI/USDT | $1.05 | $10,260,778 | 01:57:10 24/05/2026 |
| 100 |  Kraken |
SUI/USD | $1.05 | $10,225,036 | 01:59:54 24/05/2026 |
| 101 | Bitget |
SUI/USDT | $1.05 | $10,073,227 | 01:54:12 24/05/2026 |
| 102 |  BloFin |
SUI/USDT | $1.05 | $9,822,985 | 01:57:16 24/05/2026 |
| 103 | YUBIT |
SUI/USDT | $1.05 | $9,675,447 | 01:57:15 24/05/2026 |
| 104 | EagleX |
SUI/USDT | $1.05 | $9,572,190 | 02:00:15 24/05/2026 |
| 105 |  BitTap |
SUI/USDT | $1.05 | $9,391,320 | 02:00:16 24/05/2026 |
| 106 |  Extended |
SUI/USD | $1.05 | $9,168,707 | 02:03:16 24/05/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.05 | $9,062,203 | 01:51:11 24/05/2026 |
| 108 |  HTX |
SUI/USDT | $1.05 | $9,037,788 | 01:59:54 24/05/2026 |
| 109 |  Bitcastle |
SUI/USDT | $1.05 | $8,944,397 | 02:00:14 24/05/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $1.05 | $8,923,902 | 02:00:15 24/05/2026 |
| 111 |  AEGET |
SUI/USDT | $1.05 | $8,714,666 | 02:00:12 24/05/2026 |
| 112 | ASTX |
SUI/USDT | $1.05 | $8,714,496 | 02:00:12 24/05/2026 |
| 113 |  Millionero |
SUI/USDT | $1.05 | $8,485,725 | 02:00:07 24/05/2026 |
| 114 | BlockFin |
SUI/USDT | $1.05 | $8,309,977 | 02:00:10 24/05/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.05 | $7,990,712 | 02:00:16 24/05/2026 |
| 116 | HTX |
SUI/USDT | $1.05 | $7,504,097 | 01:57:17 24/05/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $1.05 | $6,555,374 | 01:57:17 24/05/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.05 | $6,423,836 | 01:59:57 24/05/2026 |
| 119 |  Bitvavo |
SUI/EUR | $1.05 | $6,391,876 | 01:57:12 24/05/2026 |
| 120 | Biconomy.com |
SUI/USDC | $1.05 | $6,098,573 | 01:57:07 24/05/2026 |
| 121 |  idax exchange |
SUI/USDT | $1.05 | $5,757,711 | 02:00:16 24/05/2026 |
| 122 |  WHXEX |
SUI/USDT | $1.05 | $5,757,686 | 02:00:16 24/05/2026 |
| 123 | Binance |
SUI/USD | $1.05 | $5,738,429 | 01:54:50 24/05/2026 |
| 124 |  Pionex |
SUI/USDT | $1.05 | $5,723,617 | 01:57:09 24/05/2026 |
| 125 | XT.COM |
SUI/USD | $1.05 | $5,618,003 | 01:57:37 24/05/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.03 | $5,601,851 | 01:59:54 24/05/2026 |
| 127 |  MGBX |
SUI/USDT | $1.05 | $5,564,887 | 01:57:17 24/05/2026 |
| 128 | MEXC |
SUI/USDT | $1.05 | $5,393,634 | 01:54:10 24/05/2026 |
| 129 |  ApeX Omni |
SUI/USDT | $1.05 | $5,273,510 | 02:03:17 24/05/2026 |
| 130 |  Picol |
SUI/USDT | $1.05 | $5,044,557 | 02:00:12 24/05/2026 |
| 131 | Toobit |
SUI/USDC | $1.05 | $4,969,100 | 01:57:16 24/05/2026 |
| 132 |  Bluefin |
SUI/USDC | $1.05 | $4,861,543 | 01:59:54 24/05/2026 |
| 133 | BloFin |
SUI/USDT | $1.05 | $4,853,012 | 01:57:07 24/05/2026 |
| 134 | XT.COM |
SUI/USDC | $1.05 | $4,787,362 | 01:57:12 24/05/2026 |
| 135 |  EdgeX |
SUI/USD | $1.05 | $4,765,760 | 02:03:15 24/05/2026 |
| 136 | Bitbase |
SUI/USDC | $1.05 | $4,739,761 | 01:48:10 24/05/2026 |
| 137 | CZR Exchange |
SUI/USDT | $1.05 | $4,649,928 | 02:00:10 24/05/2026 |
| 138 | Millionero |
SUI/USDT | $1.05 | $4,491,935 | 02:00:15 24/05/2026 |
| 139 | AstralX |
SUI/USDT | $1.05 | $4,423,513 | 02:00:15 24/05/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.05 | $4,331,089 | 02:00:10 24/05/2026 |
| 141 |  XXKK |
SUI/USDT | $1.05 | $4,176,951 | 02:00:07 24/05/2026 |
| 142 | BlockFin |
SUI/USDC | $1.05 | $3,960,418 | 02:00:10 24/05/2026 |
| 143 | Phemex |
SUI/USD | $1.05 | $3,960,081 | 01:57:17 24/05/2026 |
| 144 | WhiteBIT |
SUI/WBT | $1.05 | $3,956,649 | 01:57:09 24/05/2026 |
| 145 |  EVEDEX |
SUI/USD | $1.05 | $3,940,093 | 02:03:15 24/05/2026 |
| 146 |  Cetus |
USDC/SUI | $0.9982 | $3,836,667 | 01:56:58 24/05/2026 |
| 147 | Koinbay |
SUI/USDC | $1.05 | $3,531,690 | 01:54:16 24/05/2026 |
| 148 | Pionex |
SUI/USDT | $1.05 | $3,237,812 | 01:57:16 24/05/2026 |
| 149 | Bitcastle |
SUI/USDT | $1.05 | $3,209,509 | 02:00:19 24/05/2026 |
| 150 |  WEEX |
SUI/USDT | $1.05 | $3,176,221 | 01:57:13 24/05/2026 |
| 151 | Bitunix |
SUI/USDT | $1.05 | $3,067,640 | 01:48:12 24/05/2026 |
| 152 |  BitKan |
SUI/USDT | $1.05 | $3,064,384 | 02:00:07 24/05/2026 |
| 153 | Phemex |
SUI/USDT | $1.05 | $2,998,361 | 01:57:12 24/05/2026 |
| 154 | Hotcoin |
SUI/USDT | $1.05 | $2,847,986 | 01:57:10 24/05/2026 |
| 155 | BingX |
SUI/USDT | $1.05 | $2,840,411 | 01:54:10 24/05/2026 |
| 156 | BitxEX |
SUI/USDT | $1.04 | $2,806,329 | 00:00:19 24/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.05 | $2,634,804 | 01:57:12 24/05/2026 |
| 158 | BloFin |
SUI/USDC | $1.05 | $2,372,509 | 01:57:07 24/05/2026 |
| 159 |  Backpack Exchange |
SUI/USDC | $1.05 | $2,325,547 | 01:57:16 24/05/2026 |
| 160 | Cetus |
USDC/SUI | $1.00 | $2,238,318 | 01:59:47 24/05/2026 |
| 161 | KCEX |
SUI/USDC | $1.05 | $2,235,577 | 01:57:15 24/05/2026 |
| 162 | Kraken |
SUI/EUR | $1.05 | $2,226,496 | 01:59:54 24/05/2026 |
| 163 |  CoinEx |
SUI/USDT | $1.05 | $2,181,686 | 01:59:53 24/05/2026 |
| 164 |  Bitrue |
SUI/XRP | $1.05 | $2,178,319 | 01:57:10 24/05/2026 |
| 165 | Bit2Me |
SUI/EUR | $1.05 | $2,161,241 | 01:57:12 24/05/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.05 | $2,053,454 | 02:00:12 24/05/2026 |
| 167 | BITmarkets |
SUI/USD | $1.05 | $2,053,446 | 02:00:10 24/05/2026 |
| 168 | VOOX Exchange |
SUI/USDT | $1.05 | $2,038,128 | 01:57:12 24/05/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $1.05 | $2,004,265 | 02:00:12 24/05/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.05 | $2,004,141 | 02:00:10 24/05/2026 |
| 171 | BTSE |
SUI/USDT | $1.05 | $2,000,268 | 01:57:07 24/05/2026 |
| 172 |  LeveX |
SUI/USDT | $1.05 | $1,913,342 | 02:00:15 24/05/2026 |
| 173 | Koinbay |
SUI/USDT | $1.05 | $1,692,414 | 01:54:16 24/05/2026 |
| 174 | Hibt |
SUI/USDC | $1.05 | $1,571,588 | 01:57:10 24/05/2026 |
| 175 | Hotcoin |
SUI/USD | $1.05 | $1,556,914 | 01:57:17 24/05/2026 |
| 176 | Bitrue |
SUI/USDT | $1.05 | $1,554,160 | 01:57:10 24/05/2026 |
| 177 |  KlicklX |
SUI/USDT | $1.05 | $1,553,068 | 02:00:12 24/05/2026 |
| 178 | WOO X Pro |
SUI/USD | $1.05 | $1,552,570 | 02:00:16 24/05/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $1,542,071 | 01:59:53 24/05/2026 |
| 180 | Binance |
SUI/TRY | $1.06 | $1,537,533 | 01:56:54 24/05/2026 |
| 181 | YEX |
SUI/USD | $1.05 | $1,522,824 | 01:57:16 24/05/2026 |
| 182 | WhiteBIT |
SUI/USDC | $1.05 | $1,486,166 | 01:57:09 24/05/2026 |
| 183 | EasiCoin |
SUI/USDT | $1.05 | $1,477,329 | 02:00:10 24/05/2026 |
| 184 | Bybit |
SUI/USDC | $1.05 | $1,473,687 | 01:54:12 24/05/2026 |
| 185 | Bitrue |
SUI/USDT | $1.05 | $1,472,557 | 01:57:17 24/05/2026 |
| 186 |  PointPay |
SUI/USDT | $1.05 | $1,456,434 | 01:54:07 24/05/2026 |
| 187 | KCEX |
SUI/USDT | $1.05 | $1,401,135 | 01:57:12 24/05/2026 |
| 188 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,353,458 | 02:00:10 24/05/2026 |
| 189 | Binance |
SUI/JPY | $1.05 | $1,351,691 | 01:56:54 24/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $1.05 | $1,287,283 | 02:03:17 24/05/2026 |
| 191 |  CoinTR |
SUI/USDT | $1.05 | $1,258,282 | 02:00:10 24/05/2026 |
| 192 | AEGET |
SUI/USDT | $1.05 | $1,235,368 | 02:00:15 24/05/2026 |
| 193 | BitradeX |
SUI/USDT | $1.05 | $1,228,130 | 01:54:19 24/05/2026 |
| 194 | KCEX |
SUI/USDC | $1.05 | $1,200,544 | 01:57:12 24/05/2026 |
| 195 | Binance |
SUI/BTC | $1.05 | $1,143,824 | 01:56:54 24/05/2026 |
| 196 |  Aster |
SUI/USDT | $1.05 | $1,113,140 | 01:54:15 24/05/2026 |
| 197 | Binance |
SUI/USD1 | $1.05 | $1,073,927 | 01:56:54 24/05/2026 |
| 198 |  Binance TR |
SUI/TRY | $1.06 | $1,026,445 | 01:57:13 24/05/2026 |
| 199 | Binance |
SUI/EUR | $1.05 | $1,006,557 | 01:56:54 24/05/2026 |
| 200 | Bitrue |
SUI/USD1 | $1.05 | $1,001,192 | 01:57:10 24/05/2026 |
| 201 | Bitrue |
SUI/RLUSD | $1.05 | $999,455 | 01:57:10 24/05/2026 |
| 202 |  ZKE |
SUI/USDT | $1.05 | $995,034 | 02:00:09 24/05/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $1.05 | $987,078 | 01:57:07 24/05/2026 |
| 204 | MEXC |
SUI/USDC | $1.05 | $881,632 | 01:57:16 24/05/2026 |
| 205 | WhiteBIT |
SUI/EUR | $1.05 | $878,785 | 01:57:09 24/05/2026 |
| 206 | Bitbaby |
SUI/USDC | $1.05 | $877,154 | 02:00:10 24/05/2026 |
| 207 |  Lighter |
SUI/USDC | $1.05 | $858,511 | 01:57:15 24/05/2026 |
| 208 | Bybit |
SUI/USD | $1.05 | $842,786 | 01:54:16 24/05/2026 |
| 209 | Phemex |
SUI/USDC | $1.05 | $813,665 | 01:57:17 24/05/2026 |
| 210 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 211 |  VinDAX |
SUI/USDT | $1.05 | $765,926 | 02:00:13 24/05/2026 |
| 212 | CoinTR |
SUI/TRY | $1.05 | $765,716 | 02:00:10 24/05/2026 |
| 213 |  BitMEX |
SUI/USDT | $1.05 | $758,400 | 01:57:16 24/05/2026 |
| 214 | LeveX |
SUI/USDT | $1.05 | $747,954 | 02:00:09 24/05/2026 |
| 215 | WhiteBIT |
SUI/TRY | $1.06 | $735,305 | 01:57:09 24/05/2026 |
| 216 | Pionex |
SUI/BTC | $1.05 | $705,602 | 01:57:16 24/05/2026 |
| 217 |  Momentum |
SUI/USDC | $1.05 | $702,965 | 01:59:31 24/05/2026 |
| 218 |  Coincall |
SUI/USD | $1.05 | $670,249 | 02:00:16 24/05/2026 |
| 219 |  Nivex |
SUI/USDT | $1.08 | $662,339 | 02:00:12 24/05/2026 |
| 220 |  BitDelta |
SUI/USDT | $1.05 | $658,012 | 02:00:08 24/05/2026 |
| 221 |  SunX |
SUI/USDT | $1.01 | $610,040 | 02:03:16 24/05/2026 |
| 222 | BingX |
SUI/USDC | $1.05 | $594,987 | 01:54:10 24/05/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $1.05 | $556,443 | 01:57:10 24/05/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $1.05 | $535,663 | 01:57:07 24/05/2026 |
| 225 |  BYDFi |
SUI/USDT | $1.05 | $519,474 | 02:00:11 24/05/2026 |
| 226 | Bitrue |
SUI/USDC | $1.05 | $512,598 | 01:57:10 24/05/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.06 | $488,007 | 01:18:17 24/05/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.05 | $483,077 | 01:57:12 24/05/2026 |
| 229 | Millionero |
SUI/USDC | $1.05 | $469,146 | 02:00:07 24/05/2026 |
| 230 |  Bitbank |
SUI/JPY | $1.05 | $468,978 | 01:57:11 24/05/2026 |
| 231 | Backpack Exchange |
SUI/USDC | $1.05 | $463,038 | 01:57:09 24/05/2026 |
| 232 | Bitget |
SUI/USD | $1.05 | $458,669 | 01:54:15 24/05/2026 |
| 233 | Cofinex |
SUI/USD | $1.05 | $457,891 | 02:00:17 24/05/2026 |
| 234 | Bitunix |
SUI/USD | $1.05 | $432,551 | 01:48:17 24/05/2026 |
| 235 | Binance |
SUI/FDUSD | $1.05 | $431,855 | 01:56:54 24/05/2026 |
| 236 | Cetus |
DEEP/SUI | $0.03263 | $425,190 | 01:38:25 24/05/2026 |
| 237 | MEXC |
SUI/USD | $1.05 | $424,543 | 01:57:16 24/05/2026 |
| 238 | Cetus |
WAL/SUI | $0.06370 | $420,893 | 01:59:41 24/05/2026 |
| 239 | Gate |
SUI/USDC | $1.05 | $414,266 | 01:56:24 24/05/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03258 | $409,299 | 01:59:42 24/05/2026 |
| 241 |  AlphaX |
SUI/USDT | $1.05 | $404,075 | 02:00:15 24/05/2026 |
| 242 | BYDFi |
SUI/USDT | $1.05 | $382,217 | 02:00:15 24/05/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.03263 | $377,885 | 01:38:28 24/05/2026 |
| 244 |  Bitfinex |
SUI/USDT | $1.05 | $357,804 | 01:59:54 24/05/2026 |
| 245 | SunX |
SUI/USDT | $1.05 | $349,716 | 02:00:17 24/05/2026 |
| 246 |  Binance TH |
SUI/USDT | $1.05 | $345,024 | 01:57:11 24/05/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $1.05 | $337,516 | 02:00:15 24/05/2026 |
| 248 |  Foxbit |
SUI/BRL | $1.06 | $325,748 | 02:00:11 24/05/2026 |
| 249 | PointPay |
SUI/USDC | $1.05 | $292,256 | 01:54:07 24/05/2026 |
| 250 |  Paribu |
SUI/TRY | $1.05 | $277,716 | 01:59:53 24/05/2026 |
| 251 |  EXMO |
SUI/USDT | $1.04 | $271,124 | 01:57:07 24/05/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $1.04 | $270,091 | 02:00:11 24/05/2026 |
| 253 |  Coinone |
SUI/KRW | $1.03 | $266,256 | 01:59:53 24/05/2026 |
| 254 | Bitfinex |
SUI/USDT | $1.06 | $257,089 | 01:57:16 24/05/2026 |
| 255 |  Bitazza |
SUI/USDT | $1.05 | $253,804 | 02:00:07 24/05/2026 |
| 256 | Bitfinex |
SUI/USD | $1.05 | $249,831 | 01:59:54 24/05/2026 |
| 257 |  BitStorage |
SUI/USDT | $1.05 | $249,639 | 02:00:08 24/05/2026 |
| 258 |  GroveX |
SUI/USDT | $1.05 | $246,520 | 01:57:07 24/05/2026 |
| 259 | Cofinex |
SUI/USDC | $1.05 | $244,509 | 02:00:17 24/05/2026 |
| 260 | CoinEx |
SUI/USDC | $1.05 | $242,213 | 01:59:53 24/05/2026 |
| 261 | Kraken |
SUI/GBP | $1.05 | $230,107 | 01:59:54 24/05/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $1.05 | $224,110 | 01:59:53 24/05/2026 |
| 263 | Cetus |
BUCK/SUI | $1.00 | $217,949 | 01:59:34 24/05/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.05 | $212,646 | 02:00:13 24/05/2026 |
| 265 | OKX |
SUI/USDC | $1.05 | $208,158 | 01:56:24 24/05/2026 |
| 266 | Cetus |
USDsui/SUI | $0.9999 | $207,595 | 01:56:08 24/05/2026 |
| 267 |  Pacifica |
SUI/USD | $1.05 | $206,559 | 02:03:15 24/05/2026 |
| 268 | BITmarkets |
SUI/USDC | $1.05 | $190,000 | 02:00:10 24/05/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $1.05 | $189,992 | 02:00:12 24/05/2026 |
| 270 |  Bybit EU |
SUI/USDC | $1.06 | $188,503 | 01:42:10 24/05/2026 |
| 271 | BYDFi |
SUI/USDC | $1.05 | $188,183 | 02:00:15 24/05/2026 |
| 272 | Bluefin |
WAL/SUI | $0.06380 | $186,301 | 01:37:44 24/05/2026 |
| 273 | Cetus |
CETUS/SUI | $0.02597 | $175,395 | 01:48:01 24/05/2026 |
| 274 | Hyperliquid |
hyna:SUI/USD | $1.06 | $173,470 | 01:54:27 24/05/2026 |
| 275 |  BigONE |
SUI/USDT | $1.05 | $168,372 | 01:57:11 24/05/2026 |
| 276 |  Bullish |
SUI/USDC | $1.05 | $164,557 | 02:00:10 24/05/2026 |
| 277 | DeepBook Protocol |
SUI/USDSUI | $1.05 | $162,015 | 01:57:11 24/05/2026 |
| 278 | Bluefin |
SUI/USDsui | $1.05 | $160,411 | 01:56:08 24/05/2026 |
| 279 | 4E |
SUI/USDT | $1.05 | $159,203 | 02:00:15 24/05/2026 |
| 280 |  Bitcoiva |
SUI/INR | $1.07 | $155,944 | 02:00:09 24/05/2026 |
| 281 |  Bitkub |
SUI/THB | $1.05 | $154,291 | 01:57:10 24/05/2026 |
| 282 | Gate |
SUI/USD1 | $1.05 | $147,099 | 01:56:54 24/05/2026 |
| 283 | BitMEX |
SUI/USD | $1.05 | $146,785 | 01:57:16 24/05/2026 |
| 284 | OKX |
SUI/USD | $1.05 | $143,174 | 01:56:24 24/05/2026 |
| 285 | Bitget |
SUI/USDC | $1.05 | $140,675 | 01:54:12 24/05/2026 |
| 286 | Cofinex |
SUI/USDT | $1.05 | $140,168 | 02:00:11 24/05/2026 |
| 287 | Bitunix |
SUI/USDC | $1.05 | $137,094 | 01:48:17 24/05/2026 |
| 288 |  OKJ |
SUI/JPY | $1.05 | $134,070 | 01:57:08 24/05/2026 |
| 289 | EXMO.ME |
SUI/USDC | $1.05 | $132,089 | 02:00:11 24/05/2026 |
| 290 | EXMO |
SUI/USDC | $1.05 | $131,875 | 01:57:07 24/05/2026 |
| 291 | LeveX |
SUI/USDC | $1.05 | $125,746 | 02:00:15 24/05/2026 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $1.05 | $125,681 | 01:59:23 24/05/2026 |
| 293 |  Indodax |
SUI/IDR | $1.05 | $120,428 | 01:59:54 24/05/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $1.05 | $116,651 | 01:57:11 24/05/2026 |
| 295 | KuCoin |
SUI/USDC | $1.05 | $116,592 | 01:56:53 24/05/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $1.05 | $112,802 | 02:03:16 24/05/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.05 | $108,051 | 02:00:09 24/05/2026 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.03256 | $106,557 | 01:57:11 24/05/2026 |
| 299 | Cetus |
NS/SUI | $0.01743 | $105,193 | 01:49:49 24/05/2026 |
| 300 | MEXC |
SUI/USDC | $1.05 | $103,073 | 01:54:10 24/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 24/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,606,168,467 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.