Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,345,641,638,105 Khối lượng (24h): $85,041,460,342 Thị phần: BTC: 58.5%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #27 13:53:00 07/04/2026
Giá Sui (SUI)
$0.8698 -1.57%
0.00001268 BTC 23,474 VND
Thấp: $0.8662 Cao: $0.9161

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8706 $1,101,910,712 13:00:13 07/04/2026
2 FameEX FameEX SUI/USDT $0.8705 $399,212,093 12:57:18 07/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.8702 $176,903,468 13:00:10 07/04/2026
4 Binance Binance SUI/USDT $0.8698 $157,659,101 12:54:16 07/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,545,973 12:57:15 07/04/2026
6 OrangeX OrangeX SUI/USDT $0.8698 $116,587,438 12:54:15 07/04/2026
7 MEXC MEXC SUI/USDT $0.8704 $104,026,888 12:57:15 07/04/2026
8 Ju.com Ju.com SUI/USDT $0.8696 $102,122,413 13:00:17 07/04/2026
9 Batonex Batonex SUI/USDT $0.8700 $98,073,260 13:00:15 07/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.8698 $78,761,044 13:00:17 07/04/2026
11 Tapbit Tapbit SUI/USDT $0.8701 $77,311,112 12:57:15 07/04/2026
12 BTCC BTCC SUI/USDT $0.8710 $74,274,937 12:57:16 07/04/2026
13 BVOX BVOX SUI/USDT $0.8700 $73,365,495 12:57:15 07/04/2026
14 CoinW CoinW SUI/USDT $0.8700 $72,646,076 12:57:16 07/04/2026
15 BTSE BTSE SUI/USDT $0.8703 $65,610,982 12:57:15 07/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.8703 $64,041,927 13:00:15 07/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.8698 $64,007,535 13:00:16 07/04/2026
18 Bybit Bybit SUI/USDT $0.8697 $63,118,348 12:54:16 07/04/2026
19 BiKing BiKing SUI/USDT $0.8704 $48,453,966 12:57:18 07/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.8703 $41,605,345 12:57:18 07/04/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8689 $35,938,725 12:57:15 07/04/2026
22 Dmex Dmex SUI/USD $0.8705 $33,927,289 13:00:15 07/04/2026
23 KTX KTX SUI/USDT $0.8695 $31,303,160 13:00:15 07/04/2026
24 Bitget Bitget SUI/USDT $0.8699 $30,644,828 12:54:16 07/04/2026
25 Cofinex Cofinex SUI/USDT $0.8700 $30,639,712 13:00:15 07/04/2026
26 AscendEX AscendEX SUI/USDT $0.8715 $30,108,527 12:42:09 07/04/2026
27 Binance Binance SUI/USDT $0.8702 $30,101,929 12:56:42 07/04/2026
28 Echobit Echobit SUI/USDT $0.8703 $27,841,501 12:57:16 07/04/2026
29 CoinP CoinP SUI/USDT $0.8695 $26,708,877 13:00:15 07/04/2026
30 Websea Websea SUI/USDT $0.8698 $24,163,617 12:57:16 07/04/2026
31 AstralX AstralX SUI/USDT $0.8707 $23,800,190 13:00:07 07/04/2026
32 Hibt Hibt SUI/USDT $0.8707 $23,575,148 12:57:24 07/04/2026
33 LBank LBank SUI/USDT $0.8703 $23,310,772 12:57:16 07/04/2026
34 Phemex Phemex SUI/USDT $0.8703 $23,263,154 12:57:17 07/04/2026
35 Gate Gate SUI/USDT $0.8697 $21,923,699 12:54:19 07/04/2026
36 CEEX exchange CEEX exchange SUI/USDT $0.8706 $21,448,150 13:00:10 07/04/2026
37 Grvt Grvt SUI/USDT $0.8688 $20,888,097 13:03:16 07/04/2026
38 Coinlocally Coinlocally SUI/USDT $0.8702 $20,846,177 12:57:16 07/04/2026
39 Zoomex Zoomex SUI/USDT $0.8701 $20,691,032 12:57:22 07/04/2026
40 OrangeX OrangeX SUI/USDT $0.8705 $20,442,130 12:54:08 07/04/2026
41 YEX YEX SUI/USDT $0.8708 $20,409,917 12:51:16 07/04/2026
42 CrypFine CrypFine SUI/USDT $0.8700 $20,262,453 13:00:15 07/04/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.8699 $19,242,486 13:00:15 07/04/2026
44 Biconomy.com Biconomy.com SUI/USDT $0.8697 $17,743,195 12:54:15 07/04/2026
45 Phemex Phemex SUI/USD $0.8703 $15,817,919 12:57:17 07/04/2026
46 UZX UZX SUI/USDT $0.8703 $15,243,857 12:57:15 07/04/2026
47 BTCC BTCC SUI/USDT $0.8707 $15,061,816 12:57:08 07/04/2026
48 4E 4E SUI/USDT $0.8709 $14,932,289 12:57:09 07/04/2026
49 Bitunix Bitunix SUI/USDT $0.8702 $14,720,202 12:57:15 07/04/2026
50 idax exchange idax exchange SUI/USDT $0.8697 $14,207,231 13:00:17 07/04/2026
51 WHXEX WHXEX SUI/USDT $0.8698 $14,207,096 13:00:16 07/04/2026
52 BitMart BitMart SUI/USDT $0.8703 $13,878,088 12:57:15 07/04/2026
53 KuCoin KuCoin SUI/USDT $0.8711 $13,595,698 12:54:19 07/04/2026
54 Ourbit Ourbit SUI/USDT $0.8703 $13,432,894 12:57:17 07/04/2026
55 BitradeX BitradeX SUI/USDT $0.8703 $13,282,936 12:57:15 07/04/2026
56 Binance Binance SUI/USDC $0.8695 $12,915,809 12:54:16 07/04/2026
57 BitMart BitMart SUI/USDT $0.8709 $12,660,305 12:57:08 07/04/2026
58 Binance Binance SUI/USDC $0.8703 $12,174,856 12:56:42 07/04/2026
59 ASTX ASTX SUI/USDT $0.8705 $12,020,202 13:00:13 07/04/2026
60 BitxEX BitxEX SUI/USDT $0.8706 $11,965,816 13:00:10 07/04/2026
61 OneBullEx OneBullEx SUI/USDT $0.8699 $11,689,374 13:00:26 07/04/2026
62 CoinUp.io CoinUp.io SUI/USDT $0.8707 $11,593,367 12:57:11 07/04/2026
63 BitGW Exchange BitGW Exchange SUI/USDT $0.8712 $11,548,162 13:00:07 07/04/2026
64 Gems Trade Gems Trade SUI/USDT $0.8708 $11,338,378 12:57:13 07/04/2026
65 OKX OKX SUI/USDT $0.8701 $11,328,885 12:56:23 07/04/2026
66 NovaEx NovaEx SUI/USDT $0.8699 $10,593,578 13:00:16 07/04/2026
67 AscendEX AscendEX SUI/USDT $0.8710 $10,467,920 12:57:16 07/04/2026
68 Hyperliquid Hyperliquid SUI/USD $0.8696 $10,252,198 12:57:26 07/04/2026
69 Toobit Toobit SUI/USDT $0.8702 $10,214,479 12:57:16 07/04/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8710 $10,202,061 12:57:11 07/04/2026
71 Hibt Hibt SUI/USDT $0.8698 $10,005,654 12:57:14 07/04/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.8703 $9,362,897 12:56:29 07/04/2026
73 LBank LBank SUI/USDT $0.8709 $8,891,963 12:57:08 07/04/2026
74 Poloniex Poloniex SUI/USDT $0.8706 $8,870,229 12:55:53 07/04/2026
75 CoinP CoinP SUI/USDT $0.8707 $8,795,125 13:00:10 07/04/2026
76 Kraken Kraken SUI/USD $0.8707 $8,429,953 12:59:55 07/04/2026
77 CoinW CoinW SUI/USDT $0.8703 $8,421,404 12:45:11 07/04/2026
78 Websea Websea SUI/USDT $0.8710 $8,143,766 12:57:09 07/04/2026
79 Ourbit Ourbit SUI/USDT $0.8707 $8,101,722 12:57:10 07/04/2026
80 GroveX GroveX SUI/USDT $0.8708 $7,848,612 13:00:11 07/04/2026
81 XT.COM XT.COM SUI/USDT $0.8709 $7,785,975 12:57:10 07/04/2026
82 Bitbaby Bitbaby SUI/USDT $0.8704 $7,682,828 12:57:16 07/04/2026
83 Aivora Exchange Aivora Exchange SUI/USDT $0.8699 $7,612,575 13:00:17 07/04/2026
84 MEXC MEXC SUI/USDT $0.8709 $7,608,050 12:54:07 07/04/2026
85 BVOX BVOX SUI/USDT $0.8709 $7,486,023 12:57:09 07/04/2026
86 CrypFine CrypFine SUI/USDT $0.8707 $7,438,979 13:00:14 07/04/2026
87 XXKK XXKK SUI/USDT $0.8707 $7,394,100 13:00:10 07/04/2026
88 HTX HTX SUI/USDT $0.8705 $7,307,346 12:56:55 07/04/2026
89 Millionero Millionero SUI/USDT $0.8707 $7,300,614 13:00:11 07/04/2026
90 KlicklX KlicklX SUI/USDT $0.8707 $6,894,148 13:00:13 07/04/2026
91 YUBIT YUBIT SUI/USDT $0.8703 $6,830,722 12:57:15 07/04/2026
92 EagleX EagleX SUI/USDT $0.8697 $6,774,614 13:00:15 07/04/2026
93 Coinlocally Coinlocally SUI/USDT $0.8708 $6,504,612 13:00:07 07/04/2026
94 BitradeX BitradeX SUI/USDT $0.8710 $6,230,568 12:57:12 07/04/2026
95 Bitget Bitget SUI/USDT $0.8703 $5,949,950 12:54:10 07/04/2026
96 Tapbit Tapbit SUI/USDT $0.8709 $5,663,650 12:57:09 07/04/2026
97 ApeX Omni ApeX Omni SUI/USDT $0.8694 $5,466,397 13:03:16 07/04/2026
98 Hotcoin Hotcoin SUI/USDT $0.8703 $5,371,606 12:57:07 07/04/2026
99 Upbit Upbit SUI/KRW $0.8727 $5,312,253 12:56:53 07/04/2026
100 EasiCoin EasiCoin SUI/USDT $0.8699 $5,229,941 13:00:16 07/04/2026
101 YEX YEX SUI/USDT $0.8705 $5,086,142 13:00:13 07/04/2026
102 YUBIT YUBIT SUI/USDT $0.8705 $4,987,462 12:57:10 07/04/2026
103 EagleX EagleX SUI/USDT $0.8706 $4,922,341 13:00:07 07/04/2026
104 Gate Gate SUI/USDT $0.8700 $4,766,213 12:56:24 07/04/2026
105 Coinstore Coinstore SUI/USDT $0.8704 $4,741,454 12:57:13 07/04/2026
106 HTX HTX SUI/USDT $0.8699 $4,670,855 12:51:23 07/04/2026
107 KCEX KCEX SUI/USDT $0.8703 $4,651,468 12:57:15 07/04/2026
108 Bybit Bybit SUI/USDT $0.8704 $4,640,826 12:54:08 07/04/2026
109 Extended Extended SUI/USD $0.8695 $4,228,181 13:03:16 07/04/2026
110 VOOX Exchange VOOX Exchange SUI/USDT $0.8705 $4,184,190 12:57:18 07/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.8705 $3,948,511 12:54:10 07/04/2026
112 Toobit Toobit SUI/USDC $0.8701 $3,915,119 12:57:16 07/04/2026
113 Binance Binance SUI/USD $0.8698 $3,871,062 12:54:51 07/04/2026
114 KuCoin KuCoin SUI/USDT $0.8702 $3,796,286 12:55:23 07/04/2026
115 WhiteBIT WhiteBIT SUI/USDT $0.8710 $3,778,493 12:57:07 07/04/2026
116 BitTap BitTap SUI/USDT $0.8698 $3,754,794 13:00:16 07/04/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8706 $3,696,499 13:00:16 07/04/2026
118 Millionero Millionero SUI/USDT $0.8697 $3,562,461 13:00:15 07/04/2026
119 AllinX AllinX SUI/USDT $0.8710 $3,285,031 13:00:10 07/04/2026
120 MGBX MGBX SUI/USDT $0.8697 $3,199,953 13:00:16 07/04/2026
121 Bitcastle Bitcastle SUI/USDT $0.8706 $3,175,065 13:00:11 07/04/2026
122 DigiFinex DigiFinex SUI/USDT $0.8702 $3,124,148 12:54:11 07/04/2026
123 Cetus Cetus USDC/SUI $1.00 $3,094,848 12:58:59 07/04/2026
124 BlockFin BlockFin SUI/USDT $0.8701 $3,094,399 12:57:15 07/04/2026
125 Turbos Finance Turbos Finance SUI/USDC $0.8703 $3,092,494 12:58:17 07/04/2026
126 WEEX WEEX SUI/USDT $0.8709 $3,016,163 12:57:09 07/04/2026
127 Bitunix Bitunix SUI/USDT $0.8709 $2,860,913 12:57:12 07/04/2026
128 EdgeX EdgeX SUI/USD $0.8703 $2,737,951 13:00:15 07/04/2026
129 Bitcastle Bitcastle SUI/USDT $0.8697 $2,712,675 13:00:19 07/04/2026
130 Toobit Toobit SUI/USDT $0.8707 $2,676,832 12:57:11 07/04/2026
131 BingX BingX SUI/USDT $0.8706 $2,504,107 12:57:10 07/04/2026
132 XT.COM XT.COM SUI/USDC $0.8708 $2,441,593 12:57:10 07/04/2026
133 Bitvavo Bitvavo SUI/EUR $0.8706 $2,416,400 12:57:08 07/04/2026
134 Bluefin Bluefin SUI/USDC $0.8698 $2,313,358 12:58:22 07/04/2026
135 NovaEx NovaEx SUI/USD $0.8696 $2,253,181 13:00:16 07/04/2026
136 Pionex Pionex SUI/USDT $0.8709 $2,220,275 12:57:08 07/04/2026
137 BlockFin BlockFin SUI/USDT $0.8709 $2,173,247 12:57:08 07/04/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.8704 $2,136,141 12:54:10 07/04/2026
139 Picol Picol SUI/USDT $0.8706 $1,957,882 13:00:08 07/04/2026
140 BlockFin BlockFin SUI/USDC $0.8711 $1,917,714 12:57:08 07/04/2026
141 Koinbay Koinbay SUI/USDC $0.8709 $1,848,507 12:57:07 07/04/2026
142 BloFin BloFin SUI/USDT $0.8696 $1,706,255 12:54:16 07/04/2026
143 Cetus Cetus USDC/SUI $1.00 $1,699,122 12:55:58 07/04/2026
144 CZR Exchange CZR Exchange SUI/USDT $0.8706 $1,656,013 13:00:10 07/04/2026
145 VOOX Exchange VOOX Exchange SUI/USDT $0.8708 $1,636,593 12:57:11 07/04/2026
146 BITmarkets BITmarkets SUI/USD $0.8705 $1,631,155 13:00:11 07/04/2026
147 B2Z Exchange B2Z Exchange SUI/USD $0.8705 $1,631,063 13:00:08 07/04/2026
148 Koinbay Koinbay SUI/USDT $0.8709 $1,620,873 12:57:07 07/04/2026
149 Bithumb Bithumb SUI/KRW $0.8736 $1,539,395 12:59:54 07/04/2026
150 LeveX LeveX SUI/USDT $0.8698 $1,501,649 13:00:15 07/04/2026
151 Nivex Nivex SUI/USDT $0.8698 $1,492,633 13:00:16 07/04/2026
152 KCEX KCEX SUI/USDC $0.8702 $1,469,603 12:57:15 07/04/2026
153 Hotcoin Hotcoin SUI/USD $0.8699 $1,467,586 12:57:18 07/04/2026
154 B2Z Exchange B2Z Exchange SUI/USDT $0.8706 $1,456,687 13:00:08 07/04/2026
155 BTSE BTSE SUI/USDT $0.8709 $1,455,990 12:57:10 07/04/2026
156 AlphaX AlphaX SUI/USDT $0.8697 $1,449,370 13:00:17 07/04/2026
157 YEX YEX SUI/USD $0.8705 $1,429,270 12:51:16 07/04/2026
158 BITmarkets BITmarkets SUI/USDT $0.8706 $1,401,936 13:00:11 07/04/2026
159 Phemex Phemex SUI/USDT $0.8706 $1,387,834 12:57:08 07/04/2026
160 BitKan BitKan SUI/USDT $0.8711 $1,344,395 13:00:08 07/04/2026
161 Bit2Me Bit2Me SUI/USDC $0.8708 $1,339,993 12:57:08 07/04/2026
162 Backpack Exchange Backpack Exchange SUI/USDC $0.8700 $1,337,520 12:57:17 07/04/2026
163 Binance Binance SUI/BTC $0.8700 $1,324,063 12:56:42 07/04/2026
164 BloFin BloFin SUI/USDT $0.8711 $1,258,566 12:51:10 07/04/2026
165 BloFin BloFin SUI/USDC $0.8712 $1,145,626 12:51:10 07/04/2026
166 Bitbaby Bitbaby SUI/USDT $0.8709 $1,049,887 12:57:09 07/04/2026
167 Pionex Pionex SUI/USDT $0.8703 $998,875 12:57:16 07/04/2026
168 ZKE ZKE SUI/USDT $0.8711 $989,355 13:00:09 07/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8747 $979,676 13:00:10 07/04/2026
170 Bit2Me Bit2Me SUI/EUR $0.8706 $964,860 12:57:08 07/04/2026
171 Kraken Kraken SUI/EUR $0.8706 $957,487 12:59:55 07/04/2026
172 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8716 $922,800 12:30:17 07/04/2026
173 Bybit Bybit SUI/USDC $0.8712 $877,015 12:54:08 07/04/2026
174 Momentum Momentum SUI/USDC $0.8699 $820,483 12:55:57 07/04/2026
175 Tebbit Tebbit SUI/USDT $0.8698 $809,258 13:00:16 07/04/2026
176 Hibt Hibt SUI/USDC $0.8709 $796,736 12:57:14 07/04/2026
177 BitMEX BitMEX SUI/USDT $0.8695 $773,535 12:57:17 07/04/2026
178 Bitrue Bitrue SUI/XRP $0.8710 $755,204 12:57:09 07/04/2026
179 Ekbit Ekbit SUI/USDT $0.8700 $725,380 13:00:16 07/04/2026
180 KCEX KCEX SUI/USDC $0.8706 $720,665 12:57:09 07/04/2026
181 YEX YEX SUI/USDC $0.8705 $691,784 12:51:16 07/04/2026
182 Antarctic Antarctic SUI/USDT $0.8699 $691,160 13:00:17 07/04/2026
183 BingX BingX SUI/USDC $0.8708 $676,532 12:57:10 07/04/2026
184 Gate Gate SUI/USDC $0.8704 $673,323 12:56:24 07/04/2026
185 Phemex Phemex SUI/USDC $0.8698 $668,586 12:57:17 07/04/2026
186 AstralX AstralX SUI/USDT $0.8698 $646,787 13:00:15 07/04/2026
187 Binance Binance SUI/TRY $0.8718 $641,271 12:56:42 07/04/2026
188 Cetus Cetus DEEP/SUI $0.02758 $620,309 12:56:19 07/04/2026
189 SunX SunX SUI/USDT $0.8709 $617,377 13:03:16 07/04/2026
190 Pionex Pionex SUI/BTC $0.8698 $578,678 12:57:16 07/04/2026
191 Bitrue Bitrue SUI/USDT $0.8707 $578,465 12:57:09 07/04/2026
192 Lighter Lighter SUI/USDC $0.8699 $562,325 12:57:15 07/04/2026
193 Bitrue Bitrue SUI/USDT $0.8695 $555,729 12:57:17 07/04/2026
194 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02754 $551,496 12:57:11 07/04/2026
195 KCEX KCEX SUI/USDT $0.8702 $549,220 12:57:09 07/04/2026
196 Binance Binance SUI/USD1 $0.8698 $548,550 12:56:42 07/04/2026
197 WhiteBIT WhiteBIT SUI/USDC $0.8711 $518,609 12:57:07 07/04/2026
198 Bluefin Bluefin DEEP/SUI $0.02758 $511,890 12:56:22 07/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8730 $511,454 12:59:53 07/04/2026
200 MEXC MEXC SUI/USD $0.8699 $494,107 12:57:15 07/04/2026
201 CoinEx CoinEx SUI/USDT $0.8707 $480,339 12:59:53 07/04/2026
202 Paribu Paribu SUI/TRY $0.8675 $470,580 12:59:23 07/04/2026
203 Bitbaby Bitbaby SUI/USDC $0.8704 $465,242 12:57:09 07/04/2026
204 Binance Binance SUI/JPY $0.8713 $464,700 12:56:42 07/04/2026
205 PointPay PointPay SUI/USDT $0.8705 $462,190 12:54:07 07/04/2026
206 Bitcoiva Bitcoiva SUI/USDT $0.8709 $457,033 13:00:09 07/04/2026
207 Binance Binance SUI/FDUSD $0.8703 $454,319 12:56:42 07/04/2026
208 Binance TR Binance TR SUI/TRY $0.8718 $453,776 12:57:11 07/04/2026
209 Cetus Cetus DEEP/SUI $0.02759 $446,894 12:56:19 07/04/2026
210 4E 4E SUI/USDT $0.8704 $445,593 12:57:16 07/04/2026
211 BitDelta BitDelta SUI/USDT $0.8708 $441,245 12:57:10 07/04/2026
212 CoinTR CoinTR SUI/USDT $0.8706 $439,295 12:54:07 07/04/2026
213 BYDFi BYDFi SUI/USDT $0.8706 $425,567 13:00:10 07/04/2026
214 Millionero Millionero SUI/USDC $0.8711 $403,169 13:00:11 07/04/2026
215 Cofinex Cofinex SUI/USDC $0.8704 $391,980 13:00:15 07/04/2026
216 WhiteBIT WhiteBIT SUI/TRY $0.8702 $383,138 12:57:07 07/04/2026
217 MEXC MEXC SUI/EUR $0.8670 $380,171 12:54:07 07/04/2026
218 Bitrue Bitrue SUI/RLUSD $0.8707 $366,119 12:57:09 07/04/2026
219 MEXC MEXC SUI/USDC $0.8695 $364,406 12:54:16 07/04/2026
220 Bitrue Bitrue SUI/USD1 $0.8709 $363,423 12:57:09 07/04/2026
221 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
222 Bluefin Bluefin WAL/SUI $0.06912 $355,240 12:31:35 07/04/2026
223 Cetus Cetus WAL/SUI $0.06933 $354,728 12:59:25 07/04/2026
224 Dex-Trade Dex-Trade SUI/USDT $0.8705 $351,576 12:57:08 07/04/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8707 $336,520 12:54:11 07/04/2026
226 Coincall Coincall SUI/USD $0.8706 $331,434 13:00:16 07/04/2026
227 Aster Aster SUI/USDT $0.8697 $327,381 12:54:15 07/04/2026
228 CoinTR CoinTR SUI/TRY $0.8707 $320,974 12:54:07 07/04/2026
229 Bitunix Bitunix SUI/USD $0.8700 $320,149 12:57:15 07/04/2026
230 Nivex Nivex SUI/USDT $0.8707 $309,156 13:00:10 07/04/2026
231 MEXC MEXC SUI/USDE $0.8713 $304,193 12:54:07 07/04/2026
232 Bitrue Bitrue SUI/USDC $0.8709 $286,718 12:57:09 07/04/2026
233 EXMO EXMO SUI/USDT $0.8697 $285,515 12:57:08 07/04/2026
234 EXMO.ME EXMO.ME SUI/USDT $0.8697 $285,497 12:57:12 07/04/2026
235 LeveX LeveX SUI/USDT $0.8707 $281,638 13:00:09 07/04/2026
236 MEXC MEXC SUI/USDC $0.8703 $279,748 12:54:07 07/04/2026
237 TGEX TGEX SUI/USDT $0.8556 $276,175 13:00:15 07/04/2026
238 Binance Binance SUI/EUR $0.8704 $266,635 12:56:42 07/04/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8711 $249,690 12:54:11 07/04/2026
240 XT.COM XT.COM SUI/USD1 $0.8708 $247,364 12:57:10 07/04/2026
241 WhiteBIT WhiteBIT SUI/EUR $0.8709 $227,459 12:57:07 07/04/2026
242 Bitazza Bitazza SUI/USDT $0.8710 $219,149 13:00:11 07/04/2026
243 BYDFi BYDFi SUI/USDT $0.8699 $217,083 13:00:15 07/04/2026
244 Pacifica Pacifica SUI/USD $0.8691 $207,787 13:03:15 07/04/2026
245 HashKey Global HashKey Global SUI/USDT $0.8766 $199,321 19:00:15 03/04/2026
246 Cetus Cetus CETUS/SUI $0.01799 $189,849 12:59:19 07/04/2026
247 Bitfinex Bitfinex SUI/USD $0.8718 $179,337 12:59:54 07/04/2026
248 PointPay PointPay SUI/USDC $0.8712 $174,620 12:54:07 07/04/2026
249 BigONE BigONE SUI/USDT $0.8714 $170,630 12:57:07 07/04/2026
250 Cetus Cetus HIPPO/SUI $0.0003410 $164,826 12:59:33 07/04/2026
251 Hyperliquid Hyperliquid hyna:SUI/USD $0.8696 $164,662 12:54:26 07/04/2026
252 BITmarkets BITmarkets SUI/USDC $0.8706 $154,314 13:00:11 07/04/2026
253 B2Z Exchange B2Z Exchange SUI/USDC $0.8705 $154,314 13:00:08 07/04/2026
254 Backpack Exchange Backpack Exchange SUI/USDC $0.8705 $154,058 12:57:08 07/04/2026
255 Cofinex Cofinex SUI/USD $0.8706 $148,633 13:00:15 07/04/2026
256 EXMO EXMO SUI/USDC $0.8699 $147,904 12:57:08 07/04/2026
257 EXMO.ME EXMO.ME SUI/USDC $0.8699 $147,895 12:57:12 07/04/2026
258 Gate Gate SUI/USD1 $0.8702 $135,549 12:56:54 07/04/2026
259 Bitfinex Bitfinex SUI/USDT $0.8773 $130,618 12:57:15 07/04/2026
260 Bluefin Bluefin SUI/USDsui $0.8734 $125,027 12:56:33 07/04/2026
261 Bitbank Bitbank SUI/JPY $0.8731 $123,699 12:57:07 07/04/2026
262 PrimeXBT PrimeXBT SUI/USDT $0.8700 $123,273 13:00:16 07/04/2026
263 BYDFi BYDFi SUI/USDC $0.8697 $119,227 13:00:15 07/04/2026
264 Helix Helix SUI/USDT $0.8699 $115,949 12:57:15 07/04/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $0.8705 $113,625 13:00:11 07/04/2026
266 OKX OKX SUI/USD $0.8705 $112,357 12:56:23 07/04/2026
267 Momentum Momentum WAL/SUI $0.06941 $106,335 12:47:24 07/04/2026
268 Cofinex Cofinex SUI/USDT $0.8707 $104,951 13:00:10 07/04/2026
269 Bullish Bullish SUI/USDC $0.8710 $100,451 13:00:09 07/04/2026
270 Bitunix Bitunix SUI/USDC $0.8699 $94,917.02 12:57:15 07/04/2026
271 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $89,906.67 12:55:57 07/04/2026
272 Cetus Cetus BUCK/SUI $1.00 $85,302.61 12:56:41 07/04/2026
273 Coins.ph Coins.ph SUI/PHP $0.8714 $85,035.60 13:00:10 07/04/2026
274 BitStorage BitStorage SUI/USDT $0.8708 $84,267.82 13:00:08 07/04/2026
275 BitMEX BitMEX SUI/USD $0.8728 $83,694.35 12:57:17 07/04/2026
276 LeveX LeveX SUI/USDC $0.8697 $81,075.89 13:00:15 07/04/2026
277 Cetus Cetus WAL/SUI $0.06913 $79,111.39 12:31:24 07/04/2026
278 Coinone Coinone SUI/KRW $0.8743 $77,126.50 12:59:53 07/04/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8709 $76,940.60 12:59:53 07/04/2026
280 Bitkub Bitkub SUI/THB $0.8723 $75,319.81 12:51:11 07/04/2026
281 ASTX ASTX SUI/USDT $0.8699 $72,267.68 13:00:16 07/04/2026
282 Bitget Bitget SUI/EUR $0.8721 $70,337.91 12:54:10 07/04/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.8685 $68,197.69 13:00:10 07/04/2026
284 KTX KTX SUI/USDT $0.8709 $66,098.12 13:00:07 07/04/2026
285 Kraken Kraken SUI/GBP $0.8732 $60,324.14 12:59:55 07/04/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.8685 $58,992.46 13:03:16 07/04/2026
287 Cofinex Cofinex SUI/EUR $0.8699 $58,363.47 13:00:10 07/04/2026
288 Cetus Cetus HASUI/SUI $0.9357 $58,164.16 12:57:47 07/04/2026
289 Bitget Bitget SUI/USDC $0.8711 $57,738.16 12:54:10 07/04/2026
290 Orderly Orderly SUI/USDC $0.8709 $56,880.49 13:03:16 07/04/2026
291 OKJ OKJ SUI/JPY $0.8757 $55,595.67 12:57:09 07/04/2026
292 Bitfinex Bitfinex SUI/USDT $0.8772 $55,446.43 12:59:54 07/04/2026
293 KuCoin KuCoin SUI/USDC $0.8716 $54,118.92 12:55:23 07/04/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8774 $52,055.53 12:59:53 07/04/2026
295 Bybit EU Bybit EU SUI/USDC $0.8713 $51,923.47 12:48:12 07/04/2026
296 Binance TH Binance TH SUI/USDT $0.8709 $50,904.01 12:57:08 07/04/2026
297 Cofinex Cofinex SUI/USDC $0.8706 $50,516.81 13:00:10 07/04/2026
298 SunX SunX SUI/USDT $0.8697 $50,071.62 13:00:18 07/04/2026
299 Paradex Paradex SUI/USD $0.8764 $45,313.47 13:00:15 07/04/2026
300 Momentum Momentum SUI/MMT $0.8696 $40,390.21 12:13:20 07/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:13 07/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,910,712 với tỷ giá $0.8706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá