Sui SUI
Xếp hạng #26
22:24:48 03/11/2026
Giá Sui (SUI)
$0.8928 0.58%
0.00001157 BTC
23,201 VND
Thấp: $0.8595
Cao: $0.8958
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8950 | $1,320,635,715 | 22:01:11 03/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8949 | $486,890,161 | 21:57:18 03/11/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.8947 | $230,226,041 | 21:57:15 03/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8955 | $186,774,258 | 22:00:07 03/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8945 | $163,428,143 | 21:54:17 03/11/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.8954 | $150,918,034 | 22:00:16 03/11/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8953 | $118,824,835 | 21:57:15 03/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.8952 | $109,092,501 | 21:57:16 03/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8949 | $108,814,427 | 21:57:15 03/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8948 | $98,990,332 | 21:57:16 03/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8956 | $91,311,775 | 22:00:08 03/11/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8947 | $69,196,790 | 21:57:16 03/11/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8949 | $61,719,407 | 21:57:17 03/11/2026 |
| 14 |  MEXC |
SUI/USDT | $0.8949 | $57,932,727 | 21:57:16 03/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8942 | $56,188,981 | 21:54:16 03/11/2026 |
| 16 |  BTCC |
SUI/USDT | $0.8946 | $53,453,504 | 21:57:16 03/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8948 | $53,388,168 | 21:57:16 03/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8946 | $46,401,790 | 21:57:15 03/11/2026 |
| 19 |  KTX |
SUI/USDT | $0.8946 | $42,732,537 | 22:00:15 03/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8953 | $41,900,024 | 22:00:16 03/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8951 | $40,991,465 | 22:00:17 03/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8955 | $38,229,182 | 22:00:52 03/11/2026 |
| 23 |  EasiCoin |
SUI/USDT | $0.8954 | $33,559,831 | 22:00:15 03/11/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8950 | $31,922,446 | 21:57:09 03/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8962 | $31,204,323 | 22:00:16 03/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.8945 | $30,840,036 | 21:54:19 03/11/2026 |
| 27 |  BASEKX |
SUI/USDT | $0.8959 | $27,116,221 | 22:00:16 03/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8950 | $25,088,189 | 21:57:15 03/11/2026 |
| 29 |  BingX |
SUI/USDT | $0.8943 | $24,613,004 | 21:57:18 03/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8956 | $24,184,801 | 22:00:18 03/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8940 | $24,070,240 | 21:54:16 03/11/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.8946 | $23,941,207 | 21:56:53 03/11/2026 |
| 33 |  ASTX |
SUI/USDT | $0.8957 | $23,475,242 | 22:00:16 03/11/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.8940 | $22,530,922 | 21:48:15 03/11/2026 |
| 35 | Binance |
SUI/USDT | $0.8944 | $22,313,858 | 21:56:54 03/11/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.8956 | $22,144,003 | 22:00:16 03/11/2026 |
| 37 |  BlockFin |
SUI/USDT | $0.8959 | $21,596,491 | 22:00:11 03/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.8954 | $21,017,178 | 22:00:16 03/11/2026 |
| 39 |  Toobit |
SUI/USDT | $0.8948 | $20,568,041 | 21:57:17 03/11/2026 |
| 40 |  BVOX |
SUI/USDT | $0.8942 | $20,425,274 | 21:57:16 03/11/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8960 | $20,398,247 | 22:00:15 03/11/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8950 | $18,391,946 | 21:57:19 03/11/2026 |
| 43 |  Phemex |
SUI/USDT | $0.8950 | $17,078,584 | 21:57:15 03/11/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8949 | $16,852,029 | 21:57:44 03/11/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8945 | $16,598,332 | 21:54:17 03/11/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.8940 | $16,571,199 | 21:48:11 03/11/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8947 | $16,368,813 | 21:57:18 03/11/2026 |
| 48 |  BitDelta |
SUI/USDT | $0.8947 | $15,988,628 | 21:57:11 03/11/2026 |
| 49 | KuCoin |
SUI/USDT | $0.8941 | $15,318,117 | 21:54:18 03/11/2026 |
| 50 |  UZX |
SUI/USDT | $0.8943 | $14,952,383 | 21:57:16 03/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8944 | $14,793,948 | 21:57:15 03/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8954 | $14,441,954 | 22:00:16 03/11/2026 |
| 53 |  BloFin |
SUI/USDT | $0.8949 | $12,798,051 | 21:57:07 03/11/2026 |
| 54 |  KCEX |
SUI/USDT | $0.8949 | $11,669,919 | 21:57:15 03/11/2026 |
| 55 |  Gate |
SUI/USDT | $0.8945 | $11,613,090 | 21:56:54 03/11/2026 |
| 56 |  AEGET |
SUI/USDT | $0.8960 | $11,426,014 | 22:00:16 03/11/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.8957 | $11,423,504 | 21:54:26 03/11/2026 |
| 58 | BTCC |
SUI/USDT | $0.8943 | $11,151,393 | 21:57:12 03/11/2026 |
| 59 |  4E |
SUI/USDT | $0.8959 | $11,071,602 | 22:00:12 03/11/2026 |
| 60 | Gate |
SUI/USDT | $0.8940 | $10,970,526 | 21:54:20 03/11/2026 |
| 61 | Bitget |
SUI/USDT | $0.8945 | $10,939,196 | 21:55:19 03/11/2026 |
| 62 | Binance |
SUI/USDC | $0.8943 | $10,884,595 | 21:54:17 03/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.8945 | $10,195,721 | 21:54:07 03/11/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.8948 | $10,189,596 | 21:56:59 03/11/2026 |
| 65 |  WEEX |
SUI/USDT | $0.8948 | $10,005,455 | 21:57:12 03/11/2026 |
| 66 |  GroveX |
SUI/USDT | $0.8953 | $9,946,309 | 22:00:09 03/11/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.8963 | $9,753,758 | 22:00:09 03/11/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.8954 | $8,948,809 | 22:00:19 03/11/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.8959 | $8,889,217 | 22:00:15 03/11/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.8946 | $8,792,888 | 21:57:07 03/11/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.8947 | $8,647,493 | 21:57:15 03/11/2026 |
| 72 | BlockFin |
SUI/USDT | $0.8958 | $8,469,096 | 22:00:15 03/11/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.8958 | $8,114,021 | 22:00:16 03/11/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.8947 | $7,903,667 | 21:57:19 03/11/2026 |
| 75 |  AlphaX |
SUI/USDT | $0.8950 | $7,486,220 | 22:00:16 03/11/2026 |
| 76 | Bybit |
SUI/USDT | $0.8944 | $7,475,559 | 21:54:11 03/11/2026 |
| 77 |  Grvt |
SUI/USDT | $0.8945 | $7,145,146 | 21:54:17 03/11/2026 |
| 78 |  LBank |
SUI/USDT | $0.8949 | $6,589,183 | 21:57:16 03/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8947 | $6,548,560 | 21:57:07 03/11/2026 |
| 80 | Tapbit |
SUI/USDT | $0.8950 | $6,515,835 | 21:57:08 03/11/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9278 | $6,128,929 | 21:59:23 03/11/2026 |
| 82 | Ourbit |
SUI/USDT | $0.8940 | $6,086,536 | 21:57:08 03/11/2026 |
| 83 | XT.COM |
SUI/USDT | $0.8948 | $5,806,664 | 21:57:12 03/11/2026 |
| 84 | Toobit |
SUI/USDT | $0.8950 | $5,656,815 | 21:57:07 03/11/2026 |
| 85 | OrangeX |
SUI/USDT | $0.8946 | $5,472,196 | 21:57:07 03/11/2026 |
| 86 | KuCoin |
SUI/USDC | $0.8936 | $5,247,874 | 21:54:18 03/11/2026 |
| 87 | UZX |
SUI/USDT | $0.8938 | $5,160,682 | 21:48:08 03/11/2026 |
| 88 |  SunX |
SUI/USDT | $1.05 | $4,638,064 | 22:00:16 03/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8946 | $4,451,089 | 21:54:11 03/11/2026 |
| 90 | BingX |
SUI/USD | $0.8944 | $4,196,663 | 21:57:18 03/11/2026 |
| 91 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8952 | $4,057,815 | 22:00:50 03/11/2026 |
| 92 |  x.me Exchange |
SUI/USDT | $0.8949 | $4,007,022 | 21:57:18 03/11/2026 |
| 93 | YUBIT |
SUI/USDT | $0.8947 | $3,999,902 | 21:57:12 03/11/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.8950 | $3,984,333 | 21:57:07 03/11/2026 |
| 95 |  Upbit |
SUI/KRW | $0.8977 | $3,872,963 | 21:56:53 03/11/2026 |
| 96 |  Tebbit |
SUI/USDT | $0.8957 | $3,815,297 | 22:00:17 03/11/2026 |
| 97 | BitradeX |
SUI/USDT | $0.8956 | $3,658,191 | 22:00:08 03/11/2026 |
| 98 | Binance |
SUI/USDC | $0.8944 | $3,580,891 | 21:56:42 03/11/2026 |
| 99 |  Bitrue |
SUI/USDT | $0.8936 | $3,575,856 | 21:57:17 03/11/2026 |
| 100 | BlockFin |
SUI/USDC | $0.8957 | $3,397,914 | 22:00:11 03/11/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.8934 | $3,316,293 | 21:48:08 03/11/2026 |
| 102 |  MGBX |
SUI/USDT | $0.8948 | $3,285,563 | 21:57:16 03/11/2026 |
| 103 |  BitTap |
SUI/USDT | $0.8954 | $3,046,840 | 22:00:16 03/11/2026 |
| 104 | BloFin |
SUI/USDT | $0.8947 | $3,013,306 | 21:57:17 03/11/2026 |
| 105 |  Kraken |
SUI/USD | $0.8960 | $3,008,634 | 21:59:25 03/11/2026 |
| 106 | Binance |
SUI/USD | $0.8947 | $2,935,685 | 21:54:50 03/11/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.8939 | $2,871,264 | 21:54:17 03/11/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.8952 | $2,856,068 | 22:00:18 03/11/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8959 | $2,855,127 | 21:59:24 03/11/2026 |
| 110 |  Bitbase |
SUI/USDT | $0.8944 | $2,721,142 | 21:54:17 03/11/2026 |
| 111 | CoinW |
SUI/USDT | $0.8943 | $2,628,309 | 21:57:07 03/11/2026 |
| 112 | Bitcastle |
SUI/USDT | $0.8961 | $2,516,190 | 22:00:10 03/11/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $2,324,460 | 21:59:30 03/11/2026 |
| 114 | AEGET |
SUI/USDT | $0.8962 | $2,244,760 | 22:00:11 03/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8963 | $2,244,730 | 22:00:09 03/11/2026 |
| 116 | Biconomy.com |
SUI/USDC | $0.8952 | $2,235,075 | 21:57:07 03/11/2026 |
| 117 |  BTSE |
SUI/USDT | $0.8941 | $2,201,328 | 21:57:15 03/11/2026 |
| 118 |  BITmarkets |
SUI/USDT | $0.8941 | $2,197,717 | 21:57:15 03/11/2026 |
| 119 | Phemex |
SUI/USD | $0.8953 | $2,159,020 | 21:57:15 03/11/2026 |
| 120 |  B2Z Exchange |
SUI/USD | $0.8954 | $2,131,111 | 22:00:15 03/11/2026 |
| 121 |  TRAIEX |
SUI/USDT | $0.8954 | $2,131,006 | 22:00:15 03/11/2026 |
| 122 | Cetus |
USDC/SUI | $0.9988 | $2,083,603 | 21:59:45 03/11/2026 |
| 123 | BloFin |
SUI/USDC | $0.8948 | $1,996,388 | 21:57:07 03/11/2026 |
| 124 |  NEX Exchange |
SUI/USDT | $0.8947 | $1,906,474 | 22:00:09 03/11/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.8945 | $1,874,297 | 21:57:12 03/11/2026 |
| 126 | Hotcoin |
SUI/USD | $0.8948 | $1,873,653 | 21:57:18 03/11/2026 |
| 127 |  SuperEx |
SUI/USD1 | $0.8945 | $1,845,859 | 21:57:09 03/11/2026 |
| 128 | 4E |
SUI/USDT | $0.8953 | $1,734,037 | 22:00:15 03/11/2026 |
| 129 | Koinbay |
SUI/USDT | $0.8946 | $1,661,211 | 21:57:09 03/11/2026 |
| 130 |  HTX |
SUI/USDT | $0.8952 | $1,653,142 | 21:59:55 03/11/2026 |
| 131 |  CRMClick |
SUI/USDT | $0.8942 | $1,646,861 | 21:54:12 03/11/2026 |
| 132 | HTX |
SUI/USDT | $0.8938 | $1,621,214 | 21:57:16 03/11/2026 |
| 133 | Pionex |
SUI/USDT | $0.8949 | $1,619,929 | 21:57:09 03/11/2026 |
| 134 | KCEX |
SUI/USDC | $0.8947 | $1,562,398 | 21:57:15 03/11/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.8938 | $1,515,053 | 21:57:19 03/11/2026 |
| 136 |  ADEN |
SUI/USDT | $0.8955 | $1,497,957 | 22:01:02 03/11/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.8977 | $1,489,815 | 21:59:53 03/11/2026 |
| 138 | AstralX |
SUI/USDT | $0.8945 | $1,454,803 | 21:57:17 03/11/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.8962 | $1,440,413 | 22:00:16 03/11/2026 |
| 140 |  Picol |
SUI/USDT | $0.8961 | $1,432,314 | 22:00:09 03/11/2026 |
| 141 | Pionex |
SUI/USDT | $0.8948 | $1,375,339 | 21:57:16 03/11/2026 |
| 142 | Bitbase |
SUI/USDT | $0.8946 | $1,333,393 | 21:57:07 03/11/2026 |
| 143 | Toobit |
SUI/USDC | $0.8947 | $1,296,565 | 21:57:17 03/11/2026 |
| 144 |  BitKan |
SUI/USDT | $0.8953 | $1,295,631 | 22:00:12 03/11/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.8962 | $1,284,196 | 21:57:19 03/11/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.8930 | $1,239,258 | 21:57:19 03/11/2026 |
| 147 | Bitbase |
SUI/USDC | $0.8941 | $1,215,986 | 21:54:17 03/11/2026 |
| 148 |  Variational |
SUI/USDC | $0.8943 | $1,211,363 | 22:00:19 03/11/2026 |
| 149 | Phemex |
SUI/USDT | $0.8941 | $1,172,066 | 21:57:08 03/11/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.8961 | $1,154,207 | 22:00:12 03/11/2026 |
| 151 | KTX |
SUI/USDT | $0.8956 | $1,123,200 | 22:00:09 03/11/2026 |
| 152 | XT.COM |
SUI/USD | $0.8939 | $1,114,475 | 21:57:44 03/11/2026 |
| 153 |  Aster |
SUI/USDT | $0.8964 | $1,112,024 | 21:54:15 03/11/2026 |
| 154 | MEXC |
SUI/USDT | $0.8949 | $1,075,777 | 21:51:11 03/11/2026 |
| 155 |  XXKK |
SUI/USDT | $0.8956 | $1,010,209 | 22:00:12 03/11/2026 |
| 156 |  VinDAX |
SUI/USDT | $0.8952 | $1,006,802 | 22:00:13 03/11/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.8936 | $994,323 | 21:55:09 03/11/2026 |
| 158 |  ZKE |
SUI/USDT | $0.8952 | $970,075 | 22:00:09 03/11/2026 |
| 159 | Kraken |
SUI/EUR | $0.8951 | $968,805 | 21:59:25 03/11/2026 |
| 160 | BingX |
SUI/USDT | $0.8946 | $962,980 | 21:57:07 03/11/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.8947 | $930,674 | 21:57:08 03/11/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.8955 | $917,401 | 22:00:12 03/11/2026 |
| 163 | LBank |
SUI/USDT | $0.8944 | $906,046 | 21:57:12 03/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8953 | $896,188 | 22:00:15 03/11/2026 |
| 165 | Bitunix |
SUI/USDT | $0.8946 | $893,512 | 21:54:07 03/11/2026 |
| 166 | Phemex |
SUI/USDC | $0.8949 | $857,718 | 21:57:15 03/11/2026 |
| 167 |  Kalshi |
SUI/USD | $0.8964 | $771,750 | 22:00:15 03/11/2026 |
| 168 |  PointPay |
SUI/USDT | $0.8948 | $749,776 | 21:57:07 03/11/2026 |
| 169 | TRAIEX |
SUI/USDT | $0.8955 | $743,730 | 22:00:07 03/11/2026 |
| 170 | EasiCoin |
SUI/USDT | $0.8955 | $717,560 | 22:00:16 03/11/2026 |
| 171 | XT.COM |
SUI/USDC | $0.8951 | $716,178 | 21:57:12 03/11/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.8953 | $680,604 | 22:00:18 03/11/2026 |
| 173 |  Deribit |
SUI/USDC | $0.8888 | $671,869 | 20:28:01 03/11/2026 |
| 174 | Bybit |
SUI/USD | $0.8938 | $657,443 | 21:54:16 03/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.8963 | $652,740 | 22:00:16 03/11/2026 |
| 176 |  Lighter |
SUI/USDC | $0.8950 | $648,020 | 21:57:15 03/11/2026 |
| 177 | BYDFi |
SUI/USDT | $0.8944 | $638,803 | 21:57:07 03/11/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.8951 | $624,904 | 21:57:09 03/11/2026 |
| 179 | Bitrue |
SUI/XRP | $0.8950 | $613,819 | 21:57:07 03/11/2026 |
| 180 |  TxFlow |
SUI/USDC | $0.8954 | $585,951 | 22:01:08 03/11/2026 |
| 181 | Koinbay |
SUI/USDC | $0.8951 | $562,973 | 21:57:09 03/11/2026 |
| 182 | Cetus |
USDsui/SUI | $0.9975 | $516,527 | 21:43:36 03/11/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.8949 | $510,099 | 21:59:53 03/11/2026 |
| 184 |  CEX.IO |
SUI/USD | $0.8951 | $509,135 | 21:57:07 03/11/2026 |
| 185 | Bitrue |
SUI/USDT | $0.8950 | $481,647 | 21:57:07 03/11/2026 |
| 186 | MEXC |
SUI/USDC | $0.8948 | $480,329 | 21:57:16 03/11/2026 |
| 187 | KCEX |
SUI/USDT | $0.8947 | $430,903 | 21:57:11 03/11/2026 |
| 188 | Binance |
SUI/TRY | $0.8932 | $407,044 | 21:56:42 03/11/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.8956 | $400,381 | 22:00:13 03/11/2026 |
| 190 | Bybit |
SUI/USDC | $0.8954 | $377,927 | 21:54:11 03/11/2026 |
| 191 |  Coinone |
SUI/KRW | $0.8977 | $362,267 | 21:59:23 03/11/2026 |
| 192 | Cetus |
DEEP/SUI | $0.01583 | $353,772 | 21:54:58 03/11/2026 |
| 193 |  Coincall |
SUI/USD | $0.8961 | $346,995 | 22:00:15 03/11/2026 |
| 194 |  Extended |
SUI/USD | $0.8952 | $345,213 | 22:00:16 03/11/2026 |
| 195 | Bitunix |
SUI/USD | $0.8942 | $339,092 | 21:54:17 03/11/2026 |
| 196 | Bitbase |
SUI/USDC | $0.8946 | $337,328 | 21:57:07 03/11/2026 |
| 197 | ZKE |
SUI/USDC | $0.8954 | $329,316 | 22:00:09 03/11/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.8954 | $326,972 | 21:57:07 03/11/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.8958 | $321,635 | 21:57:07 03/11/2026 |
| 200 | Bitrue |
SUI/USDC | $0.8948 | $320,389 | 21:57:07 03/11/2026 |
| 201 |  Momentum |
SUI/USDC | $0.8935 | $317,464 | 21:55:09 03/11/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.8932 | $306,845 | 21:57:09 03/11/2026 |
| 203 | TRAIEX |
SUI/USDC | $0.8962 | $304,967 | 22:00:07 03/11/2026 |
| 204 | Cetus |
DEEP/SUI | $0.01579 | $293,073 | 21:59:26 03/11/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.8950 | $290,734 | 21:57:07 03/11/2026 |
| 206 | Binance |
SUI/BTC | $0.8948 | $289,272 | 21:56:42 03/11/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.8951 | $288,206 | 21:57:07 03/11/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.8946 | $275,450 | 21:57:15 03/11/2026 |
| 209 |  Coinstore |
SUI/USDT | $0.8952 | $271,411 | 21:57:07 03/11/2026 |
| 210 | MEXC |
SUI/USD | $0.8950 | $271,037 | 21:57:16 03/11/2026 |
| 211 |  Bybit EU |
SUI/USDC | $0.8962 | $268,618 | 21:45:08 03/11/2026 |
| 212 | LeveX |
SUI/USDT | $0.8961 | $263,359 | 22:00:12 03/11/2026 |
| 213 | Binance |
SUI/JPY | $0.8930 | $259,352 | 21:56:42 03/11/2026 |
| 214 |  Binance TH |
SUI/USDT | $0.8949 | $252,322 | 21:57:07 03/11/2026 |
| 215 | KCEX |
SUI/USDC | $0.8947 | $248,736 | 21:57:11 03/11/2026 |
| 216 |  Revolut (UK) |
SUI/USD | $0.8958 | $245,089 | 22:00:08 03/11/2026 |
| 217 |  Bitazza |
SUI/USDT | $0.8961 | $242,539 | 22:00:09 03/11/2026 |
| 218 | Revolut (UK) |
SUI/EUR | $0.8959 | $241,308 | 22:00:08 03/11/2026 |
| 219 | Hibt |
SUI/USDC | $0.8946 | $236,301 | 21:54:11 03/11/2026 |
| 220 | Cofinex |
SUI/USDC | $0.8950 | $229,733 | 22:00:18 03/11/2026 |
| 221 |  BigONE |
SUI/USDT | $0.8951 | $218,427 | 21:57:11 03/11/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.8885 | $218,040 | 21:15:22 03/11/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.8953 | $217,089 | 21:57:19 03/11/2026 |
| 224 | CoinTR |
SUI/TRY | $0.8958 | $211,408 | 21:57:07 03/11/2026 |
| 225 |  Bitbank |
SUI/JPY | $0.8943 | $187,490 | 21:57:11 03/11/2026 |
| 226 | SunX |
SUI/USDT | $0.8954 | $175,069 | 22:00:21 03/11/2026 |
| 227 | Turbos Finance |
USDsui/SUI | $1.00 | $164,540 | 21:55:14 03/11/2026 |
| 228 | Bluefin |
SUI/USDsui | $0.8965 | $156,109 | 21:43:36 03/11/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8951 | $155,409 | 21:57:07 03/11/2026 |
| 230 | B2Z Exchange |
SUI/USD | $0.8968 | $153,269 | 22:00:12 03/11/2026 |
| 231 | BITmarkets |
SUI/USD | $0.8952 | $152,877 | 21:57:07 03/11/2026 |
| 232 | Cofinex |
SUI/USDT | $0.8956 | $148,536 | 22:00:08 03/11/2026 |
| 233 | Binance |
SUI/FDUSD | $0.8941 | $147,088 | 21:56:42 03/11/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01576 | $135,458 | 21:57:36 03/11/2026 |
| 235 |  Bitcoiva |
SUI/INR | $0.9418 | $131,242 | 22:00:12 03/11/2026 |
| 236 |  Bitkub |
SUI/THB | $0.8919 | $128,610 | 21:57:07 03/11/2026 |
| 237 | Bitunix |
SUI/USDC | $0.8945 | $127,043 | 21:54:17 03/11/2026 |
| 238 |  Ulink |
SUI/USDT | $1.97 | $122,001 | 22:00:27 03/11/2026 |
| 239 | Turbos Finance |
SUI/USDC(WormHole) | $0.8933 | $121,926 | 21:38:11 03/11/2026 |
| 240 | TxFlow |
SUI/USDC | $0.8937 | $114,272 | 21:57:12 03/11/2026 |
| 241 |  Paribu |
SUI/TRY | $0.8952 | $111,719 | 21:59:53 03/11/2026 |
| 242 | Cetus |
BUCK/SUI | $0.9971 | $106,214 | 21:59:23 03/11/2026 |
| 243 | MEXC |
SUI/USD1 | $0.8952 | $101,577 | 21:57:16 03/11/2026 |
| 244 | Cetus |
WAL/SUI | $0.02876 | $99,808.76 | 21:59:29 03/11/2026 |
| 245 | Kraken |
SUI/GBP | $0.8937 | $98,967.51 | 21:59:25 03/11/2026 |
| 246 |  ChangeNOW |
SUI/BTC | $0.8720 | $98,431.55 | 21:57:07 03/11/2026 |
| 247 | BITmarkets |
SUI/USDT | $0.8928 | $96,938.95 | 21:57:07 03/11/2026 |
| 248 | B2Z Exchange |
SUI/USDT | $0.8964 | $96,925.66 | 22:00:12 03/11/2026 |
| 249 | LeveX |
SUI/USDC | $0.8953 | $96,895.05 | 22:00:15 03/11/2026 |
| 250 | BingX |
SUI/USDC | $0.8946 | $96,830.84 | 21:57:07 03/11/2026 |
| 251 | BTSE |
SUI/USDT | $0.8928 | $96,696.06 | 21:57:07 03/11/2026 |
| 252 | Revolut (UK) |
SUI/GBP | $0.8964 | $94,904.39 | 22:00:08 03/11/2026 |
| 253 | Cetus |
CETUS/SUI | $0.02047 | $89,718.84 | 21:59:24 03/11/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.8955 | $87,798.39 | 22:00:16 03/11/2026 |
| 255 |  ApeX Omni |
SUI/USDT | $0.8961 | $85,056.98 | 22:00:15 03/11/2026 |
| 256 | KuCoin |
SUI/USDC | $0.8940 | $82,526.62 | 21:56:23 03/11/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.8864 | $79,484.06 | 21:59:53 03/11/2026 |
| 258 | MEXC |
SUI/USDC | $0.8945 | $78,994.47 | 21:51:11 03/11/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.8930 | $77,201.60 | 21:59:53 03/11/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.8939 | $75,824.87 | 21:54:10 03/11/2026 |
| 261 | PointPay |
SUI/USDC | $0.8955 | $75,327.36 | 21:57:07 03/11/2026 |
| 262 |  Arcus |
SUI/USD | $0.8936 | $74,628.05 | 21:57:15 03/11/2026 |
| 263 | MEXC |
SUI/USD1 | $0.8942 | $70,551.38 | 21:51:11 03/11/2026 |
| 264 |  dYdX v4 |
SUI/USD | $0.8655 | $69,967.10 | 22:01:21 03/11/2026 |
| 265 |  Indodax |
SUI/IDR | $0.8979 | $66,239.23 | 21:59:54 03/11/2026 |
| 266 |  MemeMax |
SUI/USDC | $0.8956 | $65,544.29 | 22:00:16 03/11/2026 |
| 267 |  Orderly |
SUI/USDC | $0.8916 | $65,542.39 | 22:00:16 03/11/2026 |
| 268 |  Polymarket Perps |
SUI/USD | $0.8957 | $64,156.04 | 22:00:15 03/11/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.8942 | $63,333.26 | 22:00:11 03/11/2026 |
| 270 | MEXC |
SUI/EUR | $0.8950 | $62,478.88 | 21:51:11 03/11/2026 |
| 271 |  CoinDCX |
SUI/INR | $0.9621 | $59,933.52 | 22:00:11 03/11/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.8960 | $59,837.06 | 22:00:17 03/11/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $0.8950 | $57,334.27 | 22:00:12 03/11/2026 |
| 274 | Cofinex |
SUI/EUR | $0.8957 | $56,001.37 | 22:00:08 03/11/2026 |
| 275 | Binance |
SUI/USD1 | $0.8947 | $55,495.64 | 21:56:42 03/11/2026 |
| 276 |  Fillx |
SUI/USDC | $0.8916 | $54,594.25 | 22:00:16 03/11/2026 |
| 277 | Cetus |
NAVX/SUI | $0.009258 | $54,296.52 | 21:59:45 03/11/2026 |
| 278 | Bitcoiva |
SUI/USDT | $0.8946 | $51,176.61 | 22:00:12 03/11/2026 |
| 279 | Cofinex |
SUI/USDC | $0.8940 | $50,177.52 | 22:00:08 03/11/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8947 | $49,787.75 | 21:57:07 03/11/2026 |
| 281 | Cetus |
WAL/SUI | $0.02875 | $49,758.30 | 21:59:23 03/11/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01583 | $49,249.80 | 21:57:07 03/11/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.8948 | $46,884.31 | 21:59:53 03/11/2026 |
| 284 | Cetus |
HASUI/SUI | $0.9689 | $45,914.65 | 21:58:56 03/11/2026 |
| 285 | Bluefin |
WAL/SUI | $0.02876 | $42,514.22 | 21:52:10 03/11/2026 |
| 286 |  Pacifica |
SUI/USD | $0.8960 | $42,459.66 | 22:00:15 03/11/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.8956 | $41,780.28 | 21:59:23 03/11/2026 |
| 288 |  XBO.com |
SUI/USDT | $0.8948 | $39,999.57 | 21:57:09 03/11/2026 |
| 289 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.93 | 22:00:12 03/11/2026 |
| 290 | Binance |
SUI/EUR | $0.8965 | $37,235.41 | 21:56:42 03/11/2026 |
| 291 | Turbos Finance |
LOFI/SUI | $0.008328 | $37,004.47 | 20:32:08 03/11/2026 |
| 292 | Gate |
SUI/USDC | $0.8946 | $36,970.29 | 21:56:54 03/11/2026 |
| 293 |  Binance.US |
SUI/USDT | $0.8907 | $36,829.85 | 21:59:23 03/11/2026 |
| 294 | LeveX |
SUI/USDC | $0.8953 | $31,924.75 | 22:00:12 03/11/2026 |
| 295 | BitxEX |
SUI/USDT | $0.8954 | $31,475.22 | 22:00:19 03/11/2026 |
| 296 | Gate |
SUI/USD | $0.8949 | $30,444.35 | 21:56:24 03/11/2026 |
| 297 |  Gemini |
SUI/USD | $0.9038 | $30,229.84 | 21:59:54 03/11/2026 |
| 298 | Binance |
SUI/BRL | $0.8987 | $29,145.21 | 21:56:54 03/11/2026 |
| 299 | Paribu |
SUI/USDT | $0.8885 | $29,062.20 | 21:59:53 03/11/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.8950 | $27,994.27 | 21:57:07 03/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:11 03/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,635,715 với tỷ giá $0.8950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.