Sui SUI
Xếp hạng #26
15:18:00 12/04/2026
Giá Sui (SUI)
$0.9121 -2.57%
0.00001272 BTC
24,438 VND
Thấp: $0.9091
Cao: $0.9621
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9130 | $482,476,810 | 15:00:07 12/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9130 | $365,224,024 | 14:57:18 12/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9122 | $137,915,226 | 15:00:10 12/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9130 | $128,602,621 | 14:54:16 12/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,597,254 | 14:57:15 12/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9130 | $112,863,599 | 14:57:16 12/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9130 | $98,716,161 | 14:57:15 12/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9124 | $87,131,727 | 15:00:16 12/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9124 | $81,110,588 | 15:00:15 12/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9123 | $64,277,549 | 15:00:17 12/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9134 | $63,542,990 | 14:57:16 12/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9129 | $61,028,129 | 14:57:15 12/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9130 | $60,399,993 | 14:57:15 12/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9127 | $58,115,522 | 14:57:16 12/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9134 | $50,117,880 | 14:54:15 12/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9128 | $49,202,700 | 15:00:15 12/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9126 | $49,189,586 | 15:00:15 12/04/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.9129 | $44,007,238 | 15:00:08 12/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9130 | $40,448,607 | 14:54:15 12/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9123 | $40,236,759 | 15:00:17 12/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9115 | $37,076,084 | 14:57:15 12/04/2026 |
| 22 |  CoinP |
SUI/USDT | $0.9126 | $30,050,058 | 15:00:22 12/04/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.9135 | $29,850,696 | 14:54:07 12/04/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.9130 | $28,227,208 | 14:57:17 12/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9130 | $27,681,737 | 14:57:16 12/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9122 | $27,235,780 | 15:00:16 12/04/2026 |
| 27 | Binance |
SUI/USDT | $0.9131 | $25,679,189 | 14:56:42 12/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9127 | $25,309,118 | 15:00:16 12/04/2026 |
| 29 |  Dmex |
SUI/USD | $0.9125 | $24,767,487 | 15:03:17 12/04/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9125 | $20,511,554 | 15:00:17 12/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9131 | $20,509,137 | 14:54:16 12/04/2026 |
| 32 |  Websea |
SUI/USDT | $0.9127 | $19,868,963 | 14:57:17 12/04/2026 |
| 33 |  Biconomy.com |
SUI/USDT | $0.9129 | $19,793,156 | 14:57:15 12/04/2026 |
| 34 |  Ourbit |
SUI/USDT | $0.9130 | $18,675,592 | 14:57:16 12/04/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9132 | $18,127,185 | 14:57:07 12/04/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9130 | $17,694,632 | 14:57:17 12/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9122 | $17,469,307 | 15:00:16 12/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9135 | $17,144,855 | 14:57:15 12/04/2026 |
| 39 |  YEX |
SUI/USDT | $0.9130 | $16,972,635 | 14:54:16 12/04/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9123 | $16,303,838 | 15:00:15 12/04/2026 |
| 41 |  LBank |
SUI/USDT | $0.9131 | $16,301,767 | 14:57:16 12/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.9131 | $15,878,034 | 14:54:19 12/04/2026 |
| 43 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.9133 | $14,205,315 | 14:54:18 12/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9128 | $14,083,952 | 14:57:16 12/04/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9131 | $13,105,502 | 14:57:15 12/04/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9127 | $13,073,317 | 14:57:16 12/04/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.9136 | $13,032,451 | 14:57:13 12/04/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.9131 | $12,897,248 | 14:57:16 12/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.9123 | $12,896,658 | 15:00:16 12/04/2026 |
| 51 | BTCC |
SUI/USDT | $0.9134 | $12,835,788 | 14:57:08 12/04/2026 |
| 52 |  4E |
SUI/USDT | $0.9128 | $12,706,884 | 15:00:09 12/04/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.9122 | $12,562,806 | 14:57:26 12/04/2026 |
| 54 | BitMart |
SUI/USDT | $0.9136 | $12,469,493 | 14:57:13 12/04/2026 |
| 55 |  UZX |
SUI/USDT | $0.9121 | $11,504,713 | 14:48:15 12/04/2026 |
| 56 |  Grvt |
SUI/USDT | $0.9118 | $11,136,580 | 15:03:16 12/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9128 | $11,099,775 | 14:54:16 12/04/2026 |
| 58 | CoinP |
SUI/USDT | $0.9126 | $10,937,695 | 15:00:13 12/04/2026 |
| 59 | AscendEX |
SUI/USDT | $0.9131 | $10,833,733 | 14:54:15 12/04/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.9134 | $10,456,995 | 14:56:59 12/04/2026 |
| 61 |  YUBIT |
SUI/USDT | $0.9130 | $10,449,262 | 14:57:15 12/04/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.9128 | $10,297,062 | 15:00:10 12/04/2026 |
| 63 |  ASTX |
SUI/USDT | $0.9129 | $10,203,185 | 15:00:12 12/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9124 | $9,540,837 | 15:00:25 12/04/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.9130 | $9,490,563 | 14:54:15 12/04/2026 |
| 66 | LBank |
SUI/USDT | $0.9135 | $9,028,675 | 14:57:11 12/04/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.9123 | $8,991,488 | 15:00:16 12/04/2026 |
| 68 | Binance |
SUI/USDC | $0.9135 | $8,842,011 | 14:56:42 12/04/2026 |
| 69 |  HTX |
SUI/USDT | $0.9135 | $8,521,917 | 14:59:25 12/04/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9128 | $8,508,711 | 14:55:53 12/04/2026 |
| 71 | Hibt |
SUI/USDT | $0.9135 | $8,292,848 | 14:54:10 12/04/2026 |
| 72 |  Toobit |
SUI/USDT | $0.9127 | $7,973,916 | 14:57:16 12/04/2026 |
| 73 |  Millionero |
SUI/USDT | $0.9133 | $7,684,936 | 14:57:07 12/04/2026 |
| 74 | Ourbit |
SUI/USDT | $0.9132 | $7,561,844 | 14:57:07 12/04/2026 |
| 75 | CoinW |
SUI/USDT | $0.9140 | $7,462,429 | 14:42:07 12/04/2026 |
| 76 | BVOX |
SUI/USDT | $0.9134 | $7,280,482 | 14:57:07 12/04/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9134 | $7,235,430 | 14:57:10 12/04/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9135 | $7,100,320 | 14:57:10 12/04/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.9127 | $6,997,239 | 15:00:20 12/04/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9132 | $6,918,550 | 14:57:07 12/04/2026 |
| 81 |  OKX |
SUI/USDT | $0.9133 | $6,784,051 | 14:56:24 12/04/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.9133 | $6,781,790 | 14:54:17 12/04/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.9134 | $6,659,680 | 14:57:09 12/04/2026 |
| 84 | MEXC |
SUI/USDT | $0.9134 | $6,036,088 | 14:57:12 12/04/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9125 | $6,028,996 | 15:00:17 12/04/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.9130 | $5,933,707 | 14:57:16 12/04/2026 |
| 87 |  GroveX |
SUI/USDT | $0.9128 | $5,892,932 | 14:57:11 12/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9123 | $5,691,563 | 15:00:15 12/04/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9124 | $5,580,809 | 15:00:16 12/04/2026 |
| 90 | Websea |
SUI/USDT | $0.9136 | $5,507,123 | 14:33:12 12/04/2026 |
| 91 | Gate |
SUI/USDT | $0.9134 | $5,292,926 | 14:56:24 12/04/2026 |
| 92 | BitradeX |
SUI/USDT | $0.9133 | $4,994,134 | 14:57:07 12/04/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.9127 | $4,880,676 | 14:54:16 12/04/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9174 | $4,878,910 | 14:56:53 12/04/2026 |
| 95 | Bybit |
SUI/USDT | $0.9133 | $4,837,223 | 14:54:12 12/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9131 | $4,738,437 | 14:57:07 12/04/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.9137 | $4,730,460 | 14:57:04 12/04/2026 |
| 98 | Bitget |
SUI/USDT | $0.9136 | $4,654,655 | 14:54:08 12/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9126 | $4,516,750 | 15:00:07 12/04/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.9126 | $4,475,138 | 15:00:15 12/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9131 | $4,427,355 | 14:57:07 12/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9130 | $4,334,671 | 15:00:11 12/04/2026 |
| 103 |  XXKK |
SUI/USDT | $0.9440 | $4,184,617 | 15:00:13 12/04/2026 |
| 104 |  KCEX |
SUI/USDT | $0.9128 | $4,152,715 | 14:57:15 12/04/2026 |
| 105 | Toobit |
SUI/USDC | $0.9128 | $4,110,878 | 14:57:16 12/04/2026 |
| 106 |  ApeX Omni |
SUI/USDT | $0.9112 | $4,104,015 | 15:03:16 12/04/2026 |
| 107 | KuCoin |
SUI/USDT | $0.9139 | $4,084,564 | 14:47:53 12/04/2026 |
| 108 | YEX |
SUI/USDT | $0.9128 | $3,990,443 | 15:00:14 12/04/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9134 | $3,866,053 | 14:57:07 12/04/2026 |
| 110 |  Extended |
SUI/USD | $0.9126 | $3,807,235 | 15:03:16 12/04/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9134 | $3,679,822 | 14:57:16 12/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9133 | $3,631,103 | 14:57:07 12/04/2026 |
| 113 | Millionero |
SUI/USDT | $0.9120 | $3,566,471 | 15:00:23 12/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9131 | $3,282,170 | 14:57:18 12/04/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.9129 | $3,153,019 | 14:59:51 12/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9134 | $3,019,627 | 14:57:08 12/04/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9124 | $2,862,831 | 15:00:21 12/04/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.9128 | $2,859,265 | 15:00:11 12/04/2026 |
| 119 | Binance |
SUI/USD | $0.9127 | $2,845,896 | 14:54:51 12/04/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9122 | $2,832,211 | 15:00:16 12/04/2026 |
| 121 | Phemex |
SUI/USD | $0.9132 | $2,699,683 | 14:57:17 12/04/2026 |
| 122 |  Kraken |
SUI/USD | $0.9135 | $2,696,408 | 14:59:54 12/04/2026 |
| 123 |  AllinX |
SUI/USDT | $0.9131 | $2,602,486 | 15:00:08 12/04/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9125 | $2,385,066 | 15:03:15 12/04/2026 |
| 125 |  Bluefin |
SUI/USDC | $0.9143 | $2,353,601 | 14:40:07 12/04/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9168 | $2,276,254 | 14:59:24 12/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9136 | $2,270,168 | 14:57:10 12/04/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.9123 | $2,257,664 | 15:00:19 12/04/2026 |
| 129 | Toobit |
SUI/USDT | $0.9134 | $2,231,130 | 14:57:07 12/04/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9133 | $2,219,227 | 14:57:10 12/04/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9132 | $2,164,866 | 14:54:07 12/04/2026 |
| 132 | NovaEx |
SUI/USD | $0.9120 | $2,158,538 | 15:00:16 12/04/2026 |
| 133 |  BingX |
SUI/USDT | $0.9132 | $2,076,511 | 14:57:07 12/04/2026 |
| 134 | HTX |
SUI/USDT | $0.9122 | $2,042,785 | 14:57:24 12/04/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9134 | $1,834,115 | 14:57:08 12/04/2026 |
| 136 | XT.COM |
SUI/USDC | $0.9134 | $1,768,700 | 14:57:09 12/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9132 | $1,756,688 | 14:57:07 12/04/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9123 | $1,748,762 | 15:00:16 12/04/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $1,739,979 | 14:59:50 12/04/2026 |
| 140 |  TruBit Pro Exchange |
SUI/USDT | $0.9141 | $1,720,190 | 15:00:11 12/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9127 | $1,703,018 | 15:00:08 12/04/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9126 | $1,702,937 | 15:00:10 12/04/2026 |
| 143 |  KlicklX |
SUI/USDT | $0.9132 | $1,702,816 | 15:00:13 12/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9128 | $1,617,806 | 15:00:07 12/04/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9148 | $1,617,751 | 14:57:13 12/04/2026 |
| 146 | Koinbay |
SUI/USDT | $0.9131 | $1,592,174 | 14:57:08 12/04/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $1,512,358 | 14:18:29 12/04/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.9128 | $1,496,931 | 15:00:08 12/04/2026 |
| 149 | Hotcoin |
SUI/USD | $0.9126 | $1,495,914 | 14:57:17 12/04/2026 |
| 150 | BTSE |
SUI/USDT | $0.9134 | $1,492,386 | 14:54:10 12/04/2026 |
| 151 |  AlphaX |
SUI/USDT | $0.9123 | $1,445,173 | 15:00:17 12/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9126 | $1,440,010 | 15:00:10 12/04/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9135 | $1,420,014 | 14:57:08 12/04/2026 |
| 154 | Binance |
SUI/TRY | $0.9139 | $1,399,091 | 14:56:42 12/04/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9129 | $1,373,392 | 15:00:12 12/04/2026 |
| 156 | Pionex |
SUI/USDT | $0.9131 | $1,367,304 | 14:57:16 12/04/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.9142 | $1,350,020 | 14:57:10 12/04/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9134 | $1,337,994 | 14:57:08 12/04/2026 |
| 159 | KCEX |
SUI/USDC | $0.9128 | $1,280,289 | 14:57:15 12/04/2026 |
| 160 | BloFin |
SUI/USDT | $0.9136 | $1,275,556 | 14:57:10 12/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9135 | $1,208,808 | 14:57:08 12/04/2026 |
| 162 | BlockFin |
SUI/USDC | $0.9129 | $1,179,232 | 14:54:07 12/04/2026 |
| 163 | YEX |
SUI/USD | $0.9126 | $1,157,227 | 14:54:16 12/04/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9130 | $1,069,589 | 15:00:08 12/04/2026 |
| 165 |  Binance TR |
SUI/TRY | $0.9139 | $1,009,730 | 14:57:09 12/04/2026 |
| 166 |  ZKE |
SUI/USDT | $0.9129 | $977,561 | 15:00:13 12/04/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.9136 | $973,051 | 14:57:12 12/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9134 | $936,195 | 14:57:07 12/04/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.9137 | $924,998 | 14:57:10 12/04/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9123 | $889,164 | 15:00:16 12/04/2026 |
| 171 | AstralX |
SUI/USDT | $0.9122 | $875,981 | 15:00:15 12/04/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.9130 | $834,097 | 14:57:16 12/04/2026 |
| 173 |  Lighter |
SUI/USDC | $0.9123 | $790,008 | 14:57:15 12/04/2026 |
| 174 |  SunX |
SUI/USDT | $0.9144 | $764,058 | 15:03:17 12/04/2026 |
| 175 |  Backpack Exchange |
SUI/USDC | $0.9129 | $735,895 | 14:57:16 12/04/2026 |
| 176 |  Ekbit |
SUI/USDT | $0.9124 | $729,121 | 15:00:16 12/04/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9111 | $726,610 | 14:55:05 12/04/2026 |
| 178 | BloFin |
SUI/USDC | $0.9133 | $703,591 | 14:57:10 12/04/2026 |
| 179 |  CoinTR |
SUI/TRY | $0.9146 | $673,702 | 14:54:07 12/04/2026 |
| 180 | Bybit |
SUI/USDC | $0.9133 | $654,469 | 14:54:12 12/04/2026 |
| 181 | Cetus |
WAL/SUI | $0.07118 | $654,134 | 14:59:45 12/04/2026 |
| 182 |  Bitrue |
SUI/XRP | $0.9134 | $651,237 | 14:57:07 12/04/2026 |
| 183 | YEX |
SUI/USDC | $0.9128 | $600,316 | 14:54:16 12/04/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9121 | $582,482 | 14:57:16 12/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.9125 | $565,462 | 14:57:17 12/04/2026 |
| 186 | Hibt |
SUI/USDC | $0.9127 | $562,863 | 14:54:10 12/04/2026 |
| 187 | 4E |
SUI/USDT | $0.9124 | $548,738 | 15:00:15 12/04/2026 |
| 188 | Binance |
SUI/JPY | $0.9140 | $540,943 | 14:56:42 12/04/2026 |
| 189 | KCEX |
SUI/USDC | $0.9131 | $537,275 | 14:57:08 12/04/2026 |
| 190 | DeepBook Protocol |
DEEP/SUI | $0.02858 | $529,721 | 14:57:10 12/04/2026 |
| 191 | BingX |
SUI/USDC | $0.9133 | $520,292 | 14:57:07 12/04/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9116 | $513,154 | 15:03:21 12/04/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.9137 | $512,576 | 14:59:23 12/04/2026 |
| 194 | Bluefin |
WAL/SUI | $0.07140 | $507,345 | 14:52:42 12/04/2026 |
| 195 | Binance |
SUI/BTC | $0.9128 | $502,720 | 14:56:42 12/04/2026 |
| 196 | MEXC |
SUI/USDC | $0.9126 | $499,732 | 14:57:16 12/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9133 | $484,767 | 14:57:08 12/04/2026 |
| 198 |  PointPay |
SUI/USDT | $0.9130 | $483,555 | 14:57:09 12/04/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9136 | $466,637 | 14:57:07 12/04/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.9136 | $457,214 | 15:00:12 12/04/2026 |
| 201 | Cofinex |
SUI/USDC | $0.9127 | $441,936 | 15:00:17 12/04/2026 |
| 202 | Millionero |
SUI/USDC | $0.9134 | $424,460 | 14:57:07 12/04/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.02853 | $412,763 | 14:36:34 12/04/2026 |
| 204 | Gate |
SUI/USDC | $0.9132 | $406,619 | 14:56:24 12/04/2026 |
| 205 | MEXC |
SUI/USDC | $0.9131 | $398,955 | 14:54:09 12/04/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.9123 | $396,713 | 15:00:16 12/04/2026 |
| 207 | Bitget |
SUI/USDC | $0.9122 | $387,963 | 14:54:08 12/04/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9129 | $383,190 | 15:00:13 12/04/2026 |
| 209 |  BitMEX |
SUI/USDT | $0.9125 | $376,179 | 14:57:19 12/04/2026 |
| 210 | CoinTR |
SUI/USDT | $0.9132 | $370,906 | 14:54:07 12/04/2026 |
| 211 | Bit2Me |
SUI/EUR | $0.9144 | $362,339 | 14:57:12 12/04/2026 |
| 212 | Kraken |
SUI/EUR | $0.9147 | $360,502 | 14:59:24 12/04/2026 |
| 213 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.9136 | $355,319 | 14:57:10 12/04/2026 |
| 215 | MEXC |
SUI/USD | $0.9126 | $354,074 | 14:57:16 12/04/2026 |
| 216 | Momentum |
WAL/SUI | $0.07140 | $344,083 | 14:49:56 12/04/2026 |
| 217 |  BYDFi |
SUI/USDT | $0.9135 | $342,187 | 14:54:08 12/04/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9134 | $336,540 | 14:57:12 12/04/2026 |
| 219 | Binance |
SUI/USD1 | $0.9133 | $332,930 | 14:56:42 12/04/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $0.9133 | $329,560 | 14:57:07 12/04/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02856 | $325,906 | 14:59:53 12/04/2026 |
| 222 |  Aster |
SUI/USDT | $0.9126 | $324,610 | 14:54:15 12/04/2026 |
| 223 | Nivex |
SUI/USDT | $0.9127 | $324,367 | 15:00:13 12/04/2026 |
| 224 | Binance |
SUI/EUR | $0.9143 | $323,231 | 14:56:42 12/04/2026 |
| 225 | Bitbaby |
SUI/USDC | $0.9132 | $314,920 | 14:57:07 12/04/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.9135 | $308,235 | 14:57:07 12/04/2026 |
| 227 | Pionex |
SUI/BTC | $0.9129 | $307,539 | 14:57:16 12/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9134 | $303,413 | 14:57:07 12/04/2026 |
| 229 | MEXC |
SUI/EUR | $0.9115 | $300,364 | 14:54:09 12/04/2026 |
| 230 | Bitunix |
SUI/USD | $0.9125 | $295,930 | 14:57:15 12/04/2026 |
| 231 | Cetus |
DEEP/SUI | $0.02852 | $277,487 | 14:45:22 12/04/2026 |
| 232 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 233 |  Coincall |
SUI/USD | $0.9124 | $271,753 | 15:03:15 12/04/2026 |
| 234 | MEXC |
SUI/USDE | $0.9131 | $251,736 | 14:54:09 12/04/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9128 | $251,131 | 14:57:07 12/04/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9126 | $250,777 | 14:54:07 12/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9135 | $242,396 | 15:00:08 12/04/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.9128 | $242,107 | 15:00:11 12/04/2026 |
| 239 |  Bitstamp by Robinhood |
SUI/USD | $0.9130 | $237,659 | 14:59:23 12/04/2026 |
| 240 | Bitget |
SUI/USD | $0.9120 | $237,110 | 14:54:16 12/04/2026 |
| 241 | Cofinex |
SUI/USD | $0.9115 | $236,844 | 15:00:17 12/04/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.9131 | $234,247 | 14:57:12 12/04/2026 |
| 243 | Binance |
SUI/FDUSD | $0.9128 | $218,704 | 14:56:42 12/04/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9131 | $218,644 | 14:57:07 12/04/2026 |
| 245 | Bluefin |
SUI/USDsui | $0.9142 | $213,974 | 14:41:59 12/04/2026 |
| 246 | Hyperliquid |
hyna:SUI/USD | $0.9117 | $188,493 | 14:57:26 12/04/2026 |
| 247 | Cetus |
WAL/SUI | $0.07106 | $183,363 | 14:24:06 12/04/2026 |
| 248 |  Bitfinex |
SUI/USDT | $0.9134 | $176,498 | 14:59:53 12/04/2026 |
| 249 | KuCoin |
SUI/USDC | $0.9136 | $173,145 | 14:54:18 12/04/2026 |
| 250 | BYDFi |
SUI/USDT | $0.9123 | $171,509 | 15:00:16 12/04/2026 |
| 251 | Cetus |
USDC/SUI | $1.0000 | $161,302 | 14:59:53 12/04/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.9155 | $155,473 | 14:57:07 12/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9124 | $150,276 | 14:54:08 12/04/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.9133 | $149,834 | 14:57:09 12/04/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.9128 | $146,588 | 15:00:08 12/04/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9128 | $146,565 | 15:00:10 12/04/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.9123 | $131,758 | 15:00:15 12/04/2026 |
| 258 | PointPay |
SUI/USDC | $0.9133 | $130,622 | 14:57:09 12/04/2026 |
| 259 | Cetus |
HASUI/SUI | $0.9818 | $128,307 | 14:45:52 12/04/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $0.9130 | $122,596 | 14:57:08 12/04/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9123 | $121,665 | 14:54:07 12/04/2026 |
| 262 | EXMO |
SUI/USDC | $0.9120 | $121,519 | 14:57:07 12/04/2026 |
| 263 | MEXC |
SUI/USD1 | $0.9131 | $104,676 | 14:57:16 12/04/2026 |
| 264 | BYDFi |
SUI/USDC | $0.9121 | $104,410 | 15:00:16 12/04/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9993 | $103,413 | 14:54:19 12/04/2026 |
| 266 |  BigONE |
SUI/USDT | $0.9086 | $99,781.35 | 14:54:08 12/04/2026 |
| 267 | SunX |
SUI/USDT | $0.9123 | $98,154.94 | 15:00:18 12/04/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.9134 | $96,860.60 | 14:57:07 12/04/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9124 | $96,640.25 | 14:57:15 12/04/2026 |
| 270 | Cofinex |
SUI/USDT | $0.9133 | $91,962.09 | 15:00:13 12/04/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01950 | $82,482.72 | 14:09:45 12/04/2026 |
| 272 | DeepBook Protocol |
WAL/SUI | $0.07141 | $82,025.28 | 14:57:10 12/04/2026 |
| 273 | LeveX |
SUI/USDC | $0.9122 | $80,926.52 | 15:00:16 12/04/2026 |
| 274 | Bitfinex |
SUI/USD | $0.9129 | $80,168.70 | 14:59:23 12/04/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9128 | $77,289.99 | 15:00:07 12/04/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.9152 | $73,800.84 | 14:54:07 12/04/2026 |
| 277 | ASTX |
SUI/USDT | $0.9123 | $73,007.92 | 15:00:16 12/04/2026 |
| 278 |  Pacifica |
SUI/USD | $0.9123 | $72,372.62 | 15:03:15 12/04/2026 |
| 279 |  Bullish |
SUI/USDC | $0.9136 | $71,168.09 | 14:57:07 12/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9134 | $68,722.45 | 14:57:16 12/04/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.9144 | $67,843.80 | 14:59:23 12/04/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.9155 | $64,820.13 | 15:00:07 12/04/2026 |
| 283 | Gate |
SUI/USD1 | $0.9132 | $64,326.67 | 14:56:24 12/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9146 | $58,681.50 | 15:00:13 12/04/2026 |
| 285 | KTX |
SUI/USDT | $0.9127 | $58,055.78 | 15:00:08 12/04/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.9119 | $57,909.23 | 15:03:17 12/04/2026 |
| 287 |  Paribu |
SUI/TRY | $0.9145 | $57,702.88 | 14:58:23 12/04/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9125 | $56,000.33 | 14:54:09 12/04/2026 |
| 289 | BitMEX |
SUI/USD | $0.9138 | $55,487.11 | 14:57:19 12/04/2026 |
| 290 |  Bitkub |
SUI/THB | $0.9125 | $54,793.04 | 14:57:07 12/04/2026 |
| 291 | Cofinex |
SUI/USDC | $0.9140 | $53,470.12 | 15:00:13 12/04/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $1.00 | $52,001.57 | 14:06:09 12/04/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9166 | $50,218.83 | 14:57:08 12/04/2026 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $0.9123 | $46,992.65 | 14:59:23 12/04/2026 |
| 295 | Cetus |
USDsui/SUI | $1.00 | $43,056.79 | 14:19:19 12/04/2026 |
| 296 | Kraken |
SUI/GBP | $0.9129 | $40,457.80 | 14:59:54 12/04/2026 |
| 297 | KuCoin |
SUI/USDC | $0.9117 | $39,413.98 | 14:47:53 12/04/2026 |
| 298 | LeveX |
SUI/USDC | $0.9138 | $39,209.48 | 15:00:08 12/04/2026 |
| 299 |  Bybit EU |
SUI/USDC | $0.9138 | $38,453.23 | 15:00:12 12/04/2026 |
| 300 |  Ulink |
SUI/USDT | $0.9123 | $36,939.74 | 15:00:19 12/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 12/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,476,810 với tỷ giá $0.9130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.