Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7450 | $616,173,445 | 22:00:07 11/07/2026 | |
| 2 | SUI/USDT | $0.7449 | $203,755,670 | 21:57:17 11/07/2026 | |
| 3 | SUI/USDT | $4.39 | $126,470,858 | 22:00:15 11/07/2026 | |
| 4 | SUI/USDT | $0.7447 | $117,851,813 | 22:00:15 11/07/2026 | |
| 5 | SUI/USDT | $0.7442 | $95,123,874 | 22:00:11 11/07/2026 | |
| 6 | SUI/USDT | $0.7450 | $70,520,393 | 21:54:17 11/07/2026 | |
| 7 | SUI/BTC | $0.7446 | $59,721,244 | 21:57:16 11/07/2026 | |
| 8 | SUI/USDT | $0.7448 | $57,509,935 | 21:57:16 11/07/2026 | |
| 9 | SUI/USDT | $0.7449 | $55,202,621 | 22:00:17 11/07/2026 | |
| 10 | SUI/USDT | $0.7448 | $55,202,531 | 22:00:17 11/07/2026 | |
| 11 | SUI/USDT | $0.7448 | $55,201,823 | 22:00:15 11/07/2026 | |
| 12 | SUI/USDT | $0.7447 | $54,617,979 | 21:57:15 11/07/2026 | |
| 13 | SUI/USDT | $0.7448 | $49,754,932 | 22:00:15 11/07/2026 | |
| 14 | SUI/USDT | $0.7448 | $48,379,603 | 21:57:16 11/07/2026 | |
| 15 | SUI/USDT | $0.7449 | $47,890,721 | 21:57:16 11/07/2026 | |
| 16 | SUI/USDT | $0.7440 | $44,905,423 | 21:54:15 11/07/2026 | |
| 17 | SUI/USD | $0.7454 | $43,515,907 | 22:00:15 11/07/2026 | |
| 18 | SUI/USDT | $0.7452 | $43,501,219 | 22:00:15 11/07/2026 | |
| 19 | SUI/USDT | $0.7448 | $43,490,620 | 21:57:15 11/07/2026 | |
| 20 | SUI/USDT | $0.7450 | $38,296,609 | 21:57:17 11/07/2026 | |
| 21 | SUI/USDT | $0.7450 | $37,261,887 | 21:57:15 11/07/2026 | |
| 22 | SUI/USDT | $0.7449 | $36,718,819 | 22:00:38 11/07/2026 | |
| 23 | SUI/USDT | $0.7448 | $33,129,288 | 21:57:15 11/07/2026 | |
| 24 | SUI/USDT | $0.7449 | $32,867,216 | 21:57:15 11/07/2026 | |
| 25 | SUI/USDT | $0.7449 | $28,406,517 | 22:00:16 11/07/2026 | |
| 26 | SUI/USDT | $0.7452 | $28,224,607 | 21:57:16 11/07/2026 | |
| 27 | SUI/USDT | $0.7449 | $25,345,673 | 21:54:16 11/07/2026 | |
| 28 | SUI/USDT | $0.7450 | $23,752,231 | 22:00:15 11/07/2026 | |
| 29 | SUI/USDT | $0.7449 | $21,372,472 | 22:00:16 11/07/2026 | |
| 30 | SUI/USDT | $0.7448 | $18,216,661 | 22:00:17 11/07/2026 | |
| 31 | SUI/USDT | $0.7448 | $17,765,413 | 22:00:15 11/07/2026 | |
| 32 | SUI/USDT | $0.7448 | $17,657,402 | 22:00:17 11/07/2026 | |
| 33 | SUI/USDT | $0.7442 | $15,100,797 | 22:00:17 11/07/2026 | |
| 34 | SUI/USDT | $0.7448 | $15,072,987 | 21:54:15 11/07/2026 | |
| 35 | SUI/USD | $0.7452 | $14,628,793 | 22:03:17 11/07/2026 | |
| 36 | SUI/USDT | $0.7449 | $14,201,879 | 21:57:17 11/07/2026 | |
| 37 | SUI/USDT | $0.7451 | $14,048,575 | 22:00:07 11/07/2026 | |
| 38 | SUI/USDT | $0.7449 | $13,982,661 | 21:57:16 11/07/2026 | |
| 39 | SUI/USDT | $0.7449 | $13,948,997 | 21:57:19 11/07/2026 | |
| 40 | SUI/USDC | $0.7461 | $13,589,584 | 21:57:26 11/07/2026 | |
| 41 | SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 | |
| 42 | SUI/USDT | $0.7446 | $13,189,513 | 22:00:08 11/07/2026 | |
| 43 | SUI/USDT | $0.7449 | $12,515,209 | 21:57:17 11/07/2026 | |
| 44 | SUI/USDT | $0.7453 | $12,033,696 | 21:57:18 11/07/2026 | |
| 45 | SUI/USDT | $0.7434 | $11,780,056 | 21:06:15 11/07/2026 | |
| 46 | SUI/USDT | $0.7453 | $11,747,641 | 21:56:42 11/07/2026 | |
| 47 | SUI/USDT | $0.7466 | $11,296,913 | 21:39:19 11/07/2026 | |
| 48 | SUI/USDT | $0.7449 | $10,870,335 | 21:57:16 11/07/2026 | |
| 49 | SUI/USDT | $0.7451 | $10,670,748 | 21:54:20 11/07/2026 | |
| 50 | SUI/USDT | $0.7451 | $10,537,947 | 21:57:15 11/07/2026 | |
| 51 | SUI/USDT | $0.7460 | $10,276,990 | 21:45:16 11/07/2026 | |
| 52 | SUI/USDT | $0.7447 | $10,104,801 | 22:00:17 11/07/2026 | |
| 53 | SUI/USDT | $0.7449 | $10,096,476 | 22:00:16 11/07/2026 | |
| 54 | SUI/USDT | $0.7448 | $9,953,562 | 22:00:16 11/07/2026 | |
| 55 | SUI/USDT | $0.7448 | $9,144,442 | 22:00:17 11/07/2026 | |
| 56 | SUI/USDT | $0.7447 | $9,135,835 | 21:57:23 11/07/2026 | |
| 57 | SUI/USDT | $0.7449 | $8,448,580 | 22:00:10 11/07/2026 | |
| 58 | SUI/USDT | $0.7450 | $8,026,755 | 21:57:16 11/07/2026 | |
| 59 | SUI/USDT | $0.7452 | $7,807,083 | 21:57:12 11/07/2026 | |
| 60 | SUI/USDT | $0.7452 | $7,762,393 | 21:54:10 11/07/2026 | |
| 61 | SUI/USDT | $0.7448 | $7,608,607 | 21:57:41 11/07/2026 | |
| 62 | SUI/USDT | $0.7451 | $7,538,314 | 22:00:10 11/07/2026 | |
| 63 | SUI/USDT | $0.7453 | $7,115,840 | 21:54:19 11/07/2026 | |
| 64 | SUI/USDT | $0.7449 | $7,070,839 | 21:57:19 11/07/2026 | |
| 65 | SUI/USDC | $0.7451 | $6,546,895 | 21:57:19 11/07/2026 | |
| 66 | SUI/USDT | $0.7452 | $6,152,793 | 21:59:23 11/07/2026 | |
| 67 | SUI/USDT | $0.7448 | $5,885,012 | 21:57:09 11/07/2026 | |
| 68 | SUI/USDT | $0.7450 | $5,815,324 | 22:00:11 11/07/2026 | |
| 69 | SUI/USDC | $0.7448 | $5,728,912 | 21:54:17 11/07/2026 | |
| 70 | SUI/USDT | $0.7452 | $5,718,998 | 22:00:13 11/07/2026 | |
| 71 | SUI/USD | $0.7453 | $5,577,787 | 21:56:59 11/07/2026 | |
| 72 | SUI/USDT | $0.7451 | $5,233,749 | 21:56:24 11/07/2026 | |
| 73 | SUI/USDT | $0.7452 | $4,979,742 | 21:56:23 11/07/2026 | |
| 74 | SUI/USDC | $0.7452 | $4,830,356 | 21:57:12 11/07/2026 | |
| 75 | SUI/USD | $0.7452 | $4,722,046 | 21:59:25 11/07/2026 | |
| 76 | SUI/USDT | $0.7452 | $4,652,469 | 21:57:11 11/07/2026 | |
| 77 | SUI/USDT | $0.7449 | $4,523,481 | 21:57:15 11/07/2026 | |
| 78 | SUI/USDT | $0.7451 | $4,444,418 | 21:57:02 11/07/2026 | |
| 79 | SUI/USDT | $0.7453 | $4,279,961 | 21:57:10 11/07/2026 | |
| 80 | SUI/USDT | $0.7447 | $4,188,554 | 22:00:16 11/07/2026 | |
| 81 | SUI/USDT | $0.7448 | $3,990,748 | 21:57:15 11/07/2026 | |
| 82 | SUI/USDT | $0.7448 | $3,971,971 | 22:00:15 11/07/2026 | |
| 83 | SUI/USDT | $0.7454 | $3,964,389 | 21:59:54 11/07/2026 | |
| 84 | SUI/USDT | $0.7455 | $3,962,610 | 22:00:12 11/07/2026 | |
| 85 | SUI/USDT | $0.7452 | $3,785,286 | 21:57:09 11/07/2026 | |
| 86 | SUI/USDT | $0.7449 | $3,752,482 | 22:00:15 11/07/2026 | |
| 87 | SUI/USDT | $0.7447 | $3,562,811 | 21:57:15 11/07/2026 | |
| 88 | SUI/USDT | $0.7452 | $3,499,104 | 21:57:10 11/07/2026 | |
| 89 | SUI/USDT | $0.7452 | $3,201,597 | 21:57:11 11/07/2026 | |
| 90 | SUI/USDT | $0.7453 | $3,201,105 | 21:57:11 11/07/2026 | |
| 91 | SUI/USD | $0.7447 | $3,182,260 | 22:00:16 11/07/2026 | |
| 92 | SUI/USDT | $0.7453 | $3,017,286 | 21:57:08 11/07/2026 | |
| 93 | SUI/KRW | $0.7418 | $2,996,722 | 21:56:23 11/07/2026 | |
| 94 | SUI/USDT | $0.7452 | $2,972,644 | 21:57:10 11/07/2026 | |
| 95 | SUI/USDC | $0.7446 | $2,728,199 | 21:57:17 11/07/2026 | |
| 96 | SUI/USDC | $0.7454 | $2,697,535 | 21:56:42 11/07/2026 | |
| 97 | SUI/USDT | $0.7452 | $2,672,091 | 21:55:23 11/07/2026 | |
| 98 | SUI/USDT | $0.7452 | $2,634,090 | 22:00:11 11/07/2026 | |
| 99 | SUI/USDT | $0.7453 | $2,583,444 | 21:57:09 11/07/2026 | |
| 100 | SUI/USDT | $0.7447 | $2,574,784 | 22:00:19 11/07/2026 | |
| 101 | SUI/USDT | $0.7454 | $2,492,174 | 21:57:11 11/07/2026 | |
| 102 | SUI/USDT | $0.7450 | $2,352,050 | 21:57:10 11/07/2026 | |
| 103 | SUI/USDT | $0.7453 | $2,333,646 | 21:57:10 11/07/2026 | |
| 104 | SUI/USDT | $0.7454 | $2,305,410 | 21:57:13 11/07/2026 | |
| 105 | SUI/USDT | $0.7449 | $2,158,841 | 22:00:16 11/07/2026 | |
| 106 | SUI/USDT | $0.7452 | $2,127,416 | 21:57:11 11/07/2026 | |
| 107 | SUI/USDT | $0.7452 | $2,037,025 | 21:54:08 11/07/2026 | |
| 108 | SUI/USDT | $0.7453 | $2,020,527 | 21:54:10 11/07/2026 | |
| 109 | SUI/USDT | $0.7448 | $2,000,043 | 21:57:15 11/07/2026 | |
| 110 | SUI/USDT | $0.7450 | $1,991,115 | 22:00:08 11/07/2026 | |
| 111 | SUI/USDT | $0.7453 | $1,961,780 | 21:57:09 11/07/2026 | |
| 112 | SUI/USDT | $0.7449 | $1,921,386 | 21:57:18 11/07/2026 | |
| 113 | SUI/USDC | $0.7452 | $1,917,253 | 21:59:01 11/07/2026 | |
| 114 | SUI/USDT | $0.7455 | $1,912,627 | 21:57:12 11/07/2026 | |
| 115 | SUI/USDT | $0.7452 | $1,830,849 | 21:57:08 11/07/2026 | |
| 116 | SUI/USDT | $0.7447 | $1,755,128 | 21:57:17 11/07/2026 | |
| 117 | SUI/USDT | $0.7452 | $1,753,117 | 21:57:08 11/07/2026 | |
| 118 | SUI/USDT | $0.7437 | $1,624,407 | 21:57:16 11/07/2026 | |
| 119 | SUI/USDT | $0.7445 | $1,606,154 | 22:00:08 11/07/2026 | |
| 120 | SUI/USDT | $0.7445 | $1,594,924 | 22:00:07 11/07/2026 | |
| 121 | SUI/USDT | $0.7453 | $1,522,093 | 21:57:08 11/07/2026 | |
| 122 | USDC/SUI | $1.00 | $1,511,823 | 21:59:17 11/07/2026 | |
| 123 | SUI/USD | $0.7447 | $1,409,720 | 22:00:08 11/07/2026 | |
| 124 | SUI/USD | $0.7447 | $1,409,715 | 22:00:07 11/07/2026 | |
| 125 | SUI/USDT | $0.7450 | $1,403,894 | 21:54:16 11/07/2026 | |
| 126 | SUI/USDT | $0.7451 | $1,391,213 | 22:00:12 11/07/2026 | |
| 127 | SUI/USD | $0.7446 | $1,373,102 | 21:54:50 11/07/2026 | |
| 128 | SUI/USDT | $0.7453 | $1,352,976 | 21:54:07 11/07/2026 | |
| 129 | SUI/USDC | $0.7468 | $1,345,484 | 21:42:10 11/07/2026 | |
| 130 | SUI/USDC | $0.7451 | $1,288,071 | 21:57:10 11/07/2026 | |
| 131 | SUI/KRW | $0.7411 | $1,281,647 | 21:59:53 11/07/2026 | |
| 132 | SUI/USDT | $0.7446 | $1,237,527 | 22:00:08 11/07/2026 | |
| 133 | SUI/USDT | $0.7446 | $1,236,546 | 22:00:07 11/07/2026 | |
| 134 | SUI/USDT | $0.7450 | $1,235,509 | 21:57:08 11/07/2026 | |
| 135 | SUI/USDT | $0.7449 | $1,230,007 | 22:00:15 11/07/2026 | |
| 136 | USDC/SUI | $1.00 | $1,191,183 | 21:51:45 11/07/2026 | |
| 137 | SUI/USDT | $0.7452 | $1,174,794 | 22:00:11 11/07/2026 | |
| 138 | SUI/USDT | $0.7446 | $1,173,391 | 21:51:07 11/07/2026 | |
| 139 | SUI/USD | $0.7453 | $1,164,627 | 22:03:15 11/07/2026 | |
| 140 | SUI/USD | $0.7446 | $1,153,657 | 21:57:19 11/07/2026 | |
| 141 | SUI/USDT | $0.7449 | $1,151,308 | 22:00:07 11/07/2026 | |
| 142 | SUI/USDC | $0.7450 | $1,149,315 | 21:57:13 11/07/2026 | |
| 143 | SUI/USDT | $0.7036 | $1,066,517 | 22:03:16 11/07/2026 | |
| 144 | SUI/WBT | $0.7455 | $1,063,437 | 21:54:10 11/07/2026 | |
| 145 | SUI/USD | $0.7460 | $1,020,130 | 22:03:16 11/07/2026 | |
| 146 | SUI/EUR | $0.7457 | $1,009,806 | 21:57:23 11/07/2026 | |
| 147 | SUI/USD | $0.7446 | $998,259 | 22:00:16 11/07/2026 | |
| 148 | SUI/USDT | $0.7445 | $957,086 | 22:00:09 11/07/2026 | |
| 149 | SUI/USDT | $0.7453 | $948,038 | 21:57:11 11/07/2026 | |
| 150 | SUI/USDT | $0.7447 | $917,234 | 22:00:09 11/07/2026 | |
| 151 | SUI/USDT | $0.7451 | $893,305 | 21:54:15 11/07/2026 | |
| 152 | SUI/USDT | $0.7453 | $886,490 | 21:57:20 11/07/2026 | |
| 153 | SUI/USDT | $0.7450 | $834,828 | 22:00:10 11/07/2026 | |
| 154 | SUI/USD | $0.7448 | $825,156 | 21:57:17 11/07/2026 | |
| 155 | SUI/USDC | $0.7444 | $816,613 | 22:00:16 11/07/2026 | |
| 156 | SUI/USDC | $0.7447 | $808,701 | 21:57:15 11/07/2026 | |
| 157 | SUI/USDT | $0.7447 | $785,745 | 22:00:08 11/07/2026 | |
| 158 | SUI/USDC | $0.7445 | $691,110 | 21:51:44 11/07/2026 | |
| 159 | SUI/USD | $0.7441 | $689,477 | 21:57:41 11/07/2026 | |
| 160 | SUI/USDT | $0.7452 | $686,406 | 21:57:12 11/07/2026 | |
| 161 | SUI/USDC | $0.7451 | $682,096 | 21:54:07 11/07/2026 | |
| 162 | SUI/USDT | $0.7451 | $668,236 | 22:00:14 11/07/2026 | |
| 163 | SUI/USDT | $0.7449 | $627,119 | 22:00:18 11/07/2026 | |
| 164 | SUI/USDT | $0.7479 | $584,127 | 22:00:07 11/07/2026 | |
| 165 | SUI/USDT | $0.7438 | $552,742 | 21:51:17 11/07/2026 | |
| 166 | SUI/USDC | $0.7452 | $539,428 | 21:57:08 11/07/2026 | |
| 167 | SUI/USD | $0.7453 | $536,432 | 22:03:50 11/07/2026 | |
| 168 | SUI/USDT | $0.7446 | $527,539 | 22:00:07 11/07/2026 | |
| 169 | SUI/BTC | $0.7442 | $521,597 | 21:56:54 11/07/2026 | |
| 170 | SUI/USDT | $0.7445 | $520,963 | 22:00:15 11/07/2026 | |
| 171 | SUI/USDT | $0.7460 | $490,476 | 21:45:07 11/07/2026 | |
| 172 | SUI/USDT | $0.7449 | $473,580 | 21:51:08 11/07/2026 | |
| 173 | SUI/USDC | $0.7450 | $465,209 | 22:00:08 11/07/2026 | |
| 174 | SUI/USDC | $0.7455 | $458,512 | 22:00:17 11/07/2026 | |
| 175 | SUI/TRY | $0.7443 | $451,735 | 21:56:42 11/07/2026 | |
| 176 | SUI/USDT | $0.7449 | $445,093 | 21:57:16 11/07/2026 | |
| 177 | SUI/USDC | $0.7447 | $441,467 | 21:57:16 11/07/2026 | |
| 178 | SUI/USD | $0.7450 | $433,355 | 21:59:53 11/07/2026 | |
| 179 | SUI/USDC | $0.7449 | $416,587 | 21:57:17 11/07/2026 | |
| 180 | SUI/USDT | $0.7453 | $415,839 | 21:57:11 11/07/2026 | |
| 181 | SUI/USDT | $0.7463 | $415,458 | 21:39:08 11/07/2026 | |
| 182 | SUI/USDT | $0.7449 | $412,225 | 22:00:16 11/07/2026 | |
| 183 | SUI/USDC | $0.7447 | $402,526 | 22:00:16 11/07/2026 | |
| 184 | SUI/USD | $0.7446 | $382,781 | 21:57:16 11/07/2026 | |
| 185 | SUI/JPY | $0.7458 | $382,018 | 21:56:42 11/07/2026 | |
| 186 | SUI/USDT | $0.7444 | $381,630 | 21:54:15 11/07/2026 | |
| 187 | SUI/USD | $0.7451 | $364,156 | 22:03:15 11/07/2026 | |
| 188 | SUI/USDT | $0.7417 | $361,300 | 22:00:07 11/07/2026 | |
| 189 | SUI/TRY | $0.7440 | $357,619 | 21:57:13 11/07/2026 | |
| 190 | SUI/USDT | $0.7448 | $347,479 | 22:00:10 11/07/2026 | |
| 191 | SUI/EUR | $0.7462 | $342,996 | 21:59:25 11/07/2026 | |
| 192 | SUI/EUR | $0.7462 | $333,473 | 22:00:10 11/07/2026 | |
| 193 | SUI/USDT | $0.7453 | $333,239 | 21:57:09 11/07/2026 | |
| 194 | SUI/USD1 | $0.7444 | $325,726 | 21:56:42 11/07/2026 | |
| 195 | SUI/USDC | $0.7448 | $322,368 | 21:54:10 11/07/2026 | |
| 196 | SUI/XRP | $0.7453 | $320,188 | 21:57:09 11/07/2026 | |
| 197 | SUI/USDC | $0.7461 | $319,539 | 21:54:08 11/07/2026 | |
| 198 | SUI/USDT | $0.7450 | $316,959 | 22:03:17 11/07/2026 | |
| 199 | SUI/USDT | $0.7450 | $296,901 | 22:00:07 11/07/2026 | |
| 200 | SUI/USDT | $0.7452 | $296,484 | 21:57:08 11/07/2026 | |
| 201 | SUI/USDC | $0.7450 | $277,521 | 22:00:09 11/07/2026 | |
| 202 | SUI/USDT | $0.7454 | $272,679 | 21:57:09 11/07/2026 | |
| 203 | WAL/SUI | $0.03199 | $257,434 | 21:59:44 11/07/2026 | |
| 204 | SUI/USD | $0.7444 | $249,770 | 21:54:16 11/07/2026 | |
| 205 | SUI/USDC | $0.7453 | $238,240 | 21:56:54 11/07/2026 | |
| 206 | SUI/TRY | $0.7443 | $235,359 | 21:57:10 11/07/2026 | |
| 207 | SUI/USDT | $0.7449 | $228,564 | 22:00:08 11/07/2026 | |
| 208 | SUI/USDT | $0.7446 | $221,129 | 22:00:16 11/07/2026 | |
| 209 | SUI/FDUSD | $0.7452 | $220,247 | 21:56:54 11/07/2026 | |
| 210 | SUI/USDT | $0.7446 | $211,322 | 22:00:17 11/07/2026 | |
| 211 | SUI/USDC | $0.7451 | $208,464 | 21:57:08 11/07/2026 | |
| 212 | SUI/USDT | $0.7452 | $201,163 | 21:54:14 11/07/2026 | |
| 213 | SUI/USDT | $0.7449 | $200,697 | 22:00:18 11/07/2026 | |
| 214 | SUI/USDC | $0.7448 | $193,185 | 22:00:15 11/07/2026 | |
| 215 | SUI/EUR | $0.7452 | $190,587 | 21:54:10 11/07/2026 | |
| 216 | SUI/USD | $0.7459 | $185,680 | 21:48:07 11/07/2026 | |
| 217 | SUI/USD | $0.7458 | $181,020 | 21:45:16 11/07/2026 | |
| 218 | SUI/USDC | $0.7448 | $178,175 | 21:57:09 11/07/2026 | |
| 219 | SUI/USDT | $0.7444 | $176,083 | 21:57:10 11/07/2026 | |
| 220 | SUI/MMT | $0.7452 | $175,256 | 21:58:54 11/07/2026 | |
| 221 | SUI/USDC | $0.7462 | $174,213 | 21:39:08 11/07/2026 | |
| 222 | SUI/USDT | $0.7456 | $168,786 | 21:57:20 11/07/2026 | |
| 223 | SUI/USD | $0.7474 | $168,167 | 21:48:23 11/07/2026 | |
| 224 | SUI/USDT | $0.7447 | $160,244 | 22:00:12 11/07/2026 | |
| 225 | SUI/USD1 | $0.7454 | $153,689 | 21:57:09 11/07/2026 | |
| 226 | SUI/RLUSD | $0.7454 | $153,280 | 21:57:09 11/07/2026 | |
| 227 | SUI/USDC | $0.7453 | $152,536 | 21:57:15 11/07/2026 | |
| 228 | DEEP/SUI | $0.01814 | $152,372 | 21:16:19 11/07/2026 | |
| 229 | SUI/USD | $0.7453 | $149,396 | 22:03:16 11/07/2026 | |
| 230 | SUI/USDsui | $0.7474 | $149,329 | 21:36:18 11/07/2026 | |
| 231 | SUI/USDC | $0.7445 | $148,566 | 21:51:44 11/07/2026 | |
| 232 | SUI/USD1 | $0.7452 | $146,476 | 21:57:08 11/07/2026 | |
| 233 | SUI/JPY | $0.7470 | $135,801 | 21:57:09 11/07/2026 | |
| 234 | SUI/USDT | $0.7445 | $134,792 | 22:00:11 11/07/2026 | |
| 235 | SUI/USDC | $0.7449 | $130,327 | 22:00:07 11/07/2026 | |
| 236 | SUI/USDC | $0.7449 | $130,321 | 22:00:08 11/07/2026 | |
| 237 | SUI/USDC | $0.7459 | $128,361 | 21:45:16 11/07/2026 | |
| 238 | USDsui/SUI | $1.00 | $127,301 | 21:58:51 11/07/2026 | |
| 239 | SUI/USDC | $0.7453 | $126,131 | 21:57:09 11/07/2026 | |
| 240 | SUI/USD1 | $0.7449 | $126,098 | 21:56:24 11/07/2026 | |
| 241 | SUI/EUR | $0.7471 | $122,879 | 21:56:42 11/07/2026 | |
| 242 | SUI/USDC | $0.7462 | $121,969 | 21:39:19 11/07/2026 | |
| 243 | SUI/USDC | $0.7447 | $116,622 | 22:00:07 11/07/2026 | |
| 244 | SUI/USDT | $0.7448 | $113,637 | 22:00:13 11/07/2026 | |
| 245 | DEEP/SUI | $0.01821 | $111,304 | 21:52:42 11/07/2026 | |
| 246 | SUI/USDT | $0.7455 | $110,321 | 21:57:11 11/07/2026 | |
| 247 | DEEP/SUI | $0.01820 | $107,716 | 21:57:12 11/07/2026 | |
| 248 | SUI/USDT | $0.7448 | $106,910 | 22:00:15 11/07/2026 | |
| 249 | SUI/INR | $0.7785 | $105,716 | 22:00:10 11/07/2026 | |
| 250 | SUI/TRY | $0.7445 | $102,431 | 22:01:26 11/07/2026 | |
| 251 | SUI/USDT | $0.7446 | $100,208 | 22:00:07 11/07/2026 | |
| 252 | SUI/USD1 | $0.7452 | $99,246.99 | 21:57:16 11/07/2026 | |
| 253 | SUI/USDT | $0.7445 | $96,221.83 | 22:00:16 11/07/2026 | |
| 254 | SUI/USDC | $0.7453 | $92,432.48 | 21:51:08 11/07/2026 | |
| 255 | SUI/USDC | $0.7452 | $88,376.87 | 21:56:23 11/07/2026 | |
| 256 | SUI/USDT | $0.7453 | $88,367.81 | 21:57:10 11/07/2026 | |
| 257 | SUI/USDT | $0.7450 | $85,178.24 | 21:54:16 11/07/2026 | |
| 258 | SUI/USDT | $0.7445 | $83,540.83 | 21:59:54 11/07/2026 | |
| 259 | DEEP/SUI | $0.01821 | $80,652.89 | 21:57:05 11/07/2026 | |
| 260 | SUI/USD | $0.7455 | $78,666.90 | 21:57:12 11/07/2026 | |
| 261 | SUI/USDT | $0.7461 | $77,954.58 | 21:48:07 11/07/2026 | |
| 262 | SUI/USDT | $0.7449 | $75,364.33 | 21:54:18 11/07/2026 | |
| 263 | SUI/USDT | $0.7449 | $68,136.48 | 22:00:07 11/07/2026 | |
| 264 | SUI/USDC | $0.7451 | $64,854.06 | 21:54:15 11/07/2026 | |
| 265 | WAL/SUI | $0.03196 | $64,698.53 | 21:50:42 11/07/2026 | |
| 266 | SUI/EUR | $0.7437 | $64,493.45 | 21:54:15 11/07/2026 | |
| 267 | SUI/USDC | $0.7461 | $63,396.55 | 21:54:14 11/07/2026 | |
| 268 | CETUS/SUI | $0.01840 | $61,082.48 | 21:50:30 11/07/2026 | |
| 269 | SUI/PHP | $0.7468 | $59,625.08 | 21:54:10 11/07/2026 | |
| 270 | SUI/USDT | $0.7450 | $59,573.06 | 22:03:16 11/07/2026 | |
| 271 | SUI/USD1 | $0.7457 | $57,821.63 | 21:54:15 11/07/2026 | |
| 272 | SUI/USD | $0.7486 | $57,789.06 | 21:59:53 11/07/2026 | |
| 273 | SUI/USDC | $0.7445 | $57,223.55 | 22:00:16 11/07/2026 | |
| 274 | SUI/EUR | $0.7484 | $56,868.54 | 22:00:07 11/07/2026 | |
| 275 | SUI/JPY | $0.7463 | $56,256.90 | 22:00:11 11/07/2026 | |
| 276 | SUI/USDT | $0.7450 | $54,899.67 | 21:54:10 11/07/2026 | |
| 277 | SUI/USDE | $0.7459 | $54,372.83 | 21:54:15 11/07/2026 | |
| 278 | SUI/EUR | $0.7459 | $53,625.72 | 21:59:53 11/07/2026 | |
| 279 | SUI/USDT | $0.7467 | $52,428.40 | 22:00:09 11/07/2026 | |
| 280 | SUI/THB | $0.7448 | $52,006.24 | 21:57:09 11/07/2026 | |
| 281 | SUI/USDC | $0.7453 | $50,354.40 | 21:57:11 11/07/2026 | |
| 282 | SUI/USDT | $0.7468 | $49,736.15 | 21:59:53 11/07/2026 | |
| 283 | SUI/USDC | $0.7447 | $49,314.37 | 22:00:16 11/07/2026 | |
| 284 | SUI/KRW | $0.7411 | $47,889.77 | 22:00:12 11/07/2026 | |
| 285 | hyna:SUI/USDE | $0.7457 | $45,095.08 | 21:57:26 11/07/2026 | |
| 286 | SUI/USDSUI | $0.7459 | $44,918.53 | 21:57:12 11/07/2026 | |
| 287 | SUI/USDT | $0.7449 | $44,545.11 | 22:03:17 11/07/2026 | |
| 288 | SUI/USDT | $0.7454 | $41,696.61 | 22:00:10 11/07/2026 | |
| 289 | SUI/TRY | $0.7432 | $35,192.67 | 21:54:10 11/07/2026 | |
| 290 | SUI/USDT | $0.7486 | $34,870.90 | 21:57:15 11/07/2026 | |
| 291 | BUCK/SUI | $0.9986 | $33,269.66 | 21:54:46 11/07/2026 | |
| 292 | SUI/TRY | $0.7451 | $33,051.27 | 21:58:53 11/07/2026 | |
| 293 | SUI/KRW | $0.7431 | $32,065.94 | 21:59:53 11/07/2026 | |
| 294 | SUI/USDT | $0.7449 | $28,971.41 | 22:00:18 11/07/2026 | |
| 295 | SUI/USDT | $0.7448 | $28,759.29 | 21:58:53 11/07/2026 | |
| 296 | SUI/USD | $0.7454 | $28,513.74 | 22:03:15 11/07/2026 | |
| 297 | SUI/USD | $0.7414 | $25,024.83 | 22:04:18 11/07/2026 | |
| 298 | SUI/INR | $0.7681 | $23,552.36 | 22:00:07 11/07/2026 | |
| 299 | SUI/BRL | $0.7490 | $23,471.00 | 22:00:18 11/07/2026 | |
| 300 | USDC/SUI | $0.9998 | $23,071.18 | 21:55:17 11/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,173,445 với tỷ giá $0.7450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.