Sui SUI
Xếp hạng #18
13:08:00 03/12/2025
Giá Sui (SUI)
$1.76 30.14%
0.00001876 BTC
47,860 VND
Thấp: $1.34
Cao: $1.76
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.75 | $2,609,868,479 | 12:57:18 03/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.75 | $810,356,918 | 12:54:16 03/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.75 | $782,358,935 | 12:54:17 03/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.74 | $651,250,099 | 12:33:16 03/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.75 | $578,511,214 | 12:57:16 03/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.74 | $462,704,603 | 13:03:16 03/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.74 | $442,002,114 | 13:00:16 03/12/2025 |
| 8 |  BVOX |
SUI/USDT | $1.75 | $373,527,063 | 12:54:16 03/12/2025 |
| 9 |  Bybit |
SUI/USDT | $1.75 | $344,375,489 | 12:54:17 03/12/2025 |
| 10 |  OKX |
SUI/USDT | $1.74 | $325,778,675 | 12:55:52 03/12/2025 |
| 11 |  BiKing |
SUI/USDT | $1.75 | $307,896,669 | 12:54:18 03/12/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.75 | $264,461,260 | 12:57:16 03/12/2025 |
| 13 |  COINSPACE |
SUI/USDT | $1.35 | $256,626,519 | 17:21:47 02/12/2025 |
| 14 |  IBIT Global |
SUI/USDT | $1.74 | $218,025,467 | 13:00:18 03/12/2025 |
| 15 |  YUBIT |
SUI/USDT | $1.75 | $204,738,114 | 12:57:15 03/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.75 | $203,144,376 | 12:57:17 03/12/2025 |
| 17 |  BitxEX |
SUI/USDT | $1.74 | $178,905,104 | 13:00:08 03/12/2025 |
| 18 |  Dmex |
SUI/USD | $1.74 | $166,193,858 | 13:03:15 03/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.75 | $159,674,680 | 12:57:17 03/12/2025 |
| 20 |  BTCC |
SUI/USDT | $1.75 | $152,161,144 | 12:57:17 03/12/2025 |
| 21 | Binance |
SUI/USDT | $1.75 | $146,537,638 | 12:56:54 03/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.74 | $131,004,559 | 13:00:15 03/12/2025 |
| 23 |  Bitget |
SUI/USDT | $1.75 | $130,551,097 | 12:54:16 03/12/2025 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,604,506 | 12:33:15 03/12/2025 |
| 25 |  HTX |
SUI/USDT | $1.74 | $124,946,761 | 12:59:54 03/12/2025 |
| 26 |  CRMClick |
SUI/USDT | $1.75 | $124,770,065 | 12:57:09 03/12/2025 |
| 27 |  Websea |
SUI/USDT | $1.74 | $122,268,352 | 13:00:16 03/12/2025 |
| 28 |  Bitunix |
SUI/USDT | $1.75 | $119,149,438 | 12:57:15 03/12/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.75 | $118,106,064 | 12:57:17 03/12/2025 |
| 30 | Websea |
SUI/USDT | $1.75 | $117,128,233 | 12:54:12 03/12/2025 |
| 31 |  Toobit |
SUI/USDT | $1.75 | $112,394,213 | 12:57:17 03/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.75 | $106,978,945 | 12:57:16 03/12/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.75 | $104,981,123 | 12:57:17 03/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.74 | $104,048,350 | 13:00:17 03/12/2025 |
| 35 |  Coinbase Exchange |
SUI/USD | $1.75 | $99,265,712 | 12:56:59 03/12/2025 |
| 36 |  Hotcoin |
SUI/USDT | $1.75 | $88,010,698 | 12:57:26 03/12/2025 |
| 37 |  Echobit |
SUI/USDT | $1.75 | $87,879,543 | 12:57:17 03/12/2025 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.74 | $80,214,149 | 13:00:17 03/12/2025 |
| 39 |  BitMart |
SUI/USDT | $1.75 | $78,513,384 | 12:57:15 03/12/2025 |
| 40 |  UZX |
SUI/USDT | $1.75 | $73,284,079 | 12:57:15 03/12/2025 |
| 41 |  BitradeX |
SUI/USDT | $1.75 | $72,752,096 | 12:57:16 03/12/2025 |
| 42 |  4E |
SUI/USDT | $1.75 | $72,520,299 | 12:57:07 03/12/2025 |
| 43 | Binance |
SUI/USDC | $1.75 | $72,291,189 | 12:54:16 03/12/2025 |
| 44 |  KuCoin |
SUI/USDT | $1.75 | $71,928,307 | 12:54:18 03/12/2025 |
| 45 |  WhiteBIT |
SUI/USDT | $1.75 | $71,162,130 | 12:57:15 03/12/2025 |
| 46 |  Hibt |
SUI/USDT | $1.75 | $70,599,560 | 12:57:23 03/12/2025 |
| 47 | Binance |
SUI/USDC | $1.75 | $67,954,639 | 12:56:42 03/12/2025 |
| 48 |  CZR Exchange |
SUI/USDT | $1.74 | $66,384,899 | 13:00:16 03/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.74 | $66,375,245 | 13:00:16 03/12/2025 |
| 50 |  LBank |
SUI/USDT | $1.75 | $65,801,841 | 12:57:17 03/12/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.75 | $65,206,139 | 12:57:17 03/12/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.74 | $60,525,471 | 13:03:20 03/12/2025 |
| 53 |  EasiCoin |
SUI/USDT | $1.74 | $60,425,985 | 13:00:16 03/12/2025 |
| 54 | KuCoin |
SUI/USDT | $1.75 | $60,347,579 | 12:56:53 03/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.75 | $59,097,639 | 12:54:19 03/12/2025 |
| 56 |  Upbit |
SUI/KRW | $1.77 | $56,570,701 | 12:56:54 03/12/2025 |
| 57 |  Gems Trade |
SUI/USDT | $1.74 | $54,956,106 | 13:00:09 03/12/2025 |
| 58 | OKX |
SUI/USDT | $1.75 | $54,780,065 | 12:56:54 03/12/2025 |
| 59 |  P2B |
SUI/USDT | $1.75 | $53,390,427 | 12:57:12 03/12/2025 |
| 60 | WhiteBIT |
SUI/USDT | $1.75 | $52,873,775 | 12:57:07 03/12/2025 |
| 61 | LBank |
SUI/USDT | $1.75 | $52,524,232 | 12:57:11 03/12/2025 |
| 62 |  CEEX exchange |
SUI/USDT | $1.74 | $50,784,465 | 13:00:07 03/12/2025 |
| 63 |  NovaEx |
SUI/USDT | $1.74 | $48,993,121 | 13:00:16 03/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.75 | $48,745,249 | 12:57:11 03/12/2025 |
| 65 |  CoinP |
SUI/USDT | $1.75 | $46,984,371 | 12:57:16 03/12/2025 |
| 66 |  XXKK |
SUI/USDT | $1.74 | $45,373,335 | 13:00:07 03/12/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.75 | $45,101,206 | 12:57:16 03/12/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.74 | $44,773,810 | 13:00:07 03/12/2025 |
| 69 |  Aivora Exchange |
SUI/USDT | $1.74 | $43,463,616 | 13:00:16 03/12/2025 |
| 70 | MEXC |
SUI/USDT | $1.75 | $42,720,078 | 12:54:11 03/12/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.74 | $41,867,196 | 13:00:17 03/12/2025 |
| 72 |  Hyperliquid |
SUI/USD | $1.75 | $41,000,238 | 12:54:16 03/12/2025 |
| 73 |  AscendEX |
SUI/USDT | $1.75 | $36,224,946 | 12:57:07 03/12/2025 |
| 74 |  Phemex |
SUI/USDT | $1.75 | $34,856,710 | 12:57:17 03/12/2025 |
| 75 |  CoinUp.io |
SUI/USDT | $1.75 | $34,347,484 | 12:57:08 03/12/2025 |
| 76 | Bybit |
SUI/USDT | $1.75 | $32,796,207 | 12:54:11 03/12/2025 |
| 77 | YEX |
SUI/USDT | $1.74 | $31,969,447 | 13:00:08 03/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.74 | $31,907,493 | 12:33:07 03/12/2025 |
| 79 |  DeepBook Protocol |
SUI/USDC | $1.75 | $31,449,722 | 12:57:12 03/12/2025 |
| 80 | Bitget |
SUI/USDT | $1.75 | $30,773,114 | 12:54:11 03/12/2025 |
| 81 |  Backpack Exchange |
SUI/USDC | $1.75 | $28,164,647 | 12:57:16 03/12/2025 |
| 82 | CRMClick |
SUI/USDT | $1.75 | $27,429,448 | 12:57:16 03/12/2025 |
| 83 | HTX |
SUI/USDT | $1.75 | $27,421,987 | 12:57:20 03/12/2025 |
| 84 |  Lighter |
SUI/USDC | $1.74 | $26,591,172 | 13:03:16 03/12/2025 |
| 85 | Tapbit |
SUI/USDT | $1.75 | $26,504,658 | 12:57:08 03/12/2025 |
| 86 | AscendEX |
SUI/USDT | $1.75 | $25,908,096 | 12:57:16 03/12/2025 |
| 87 | Phemex |
SUI/USD | $1.75 | $25,282,976 | 12:57:17 03/12/2025 |
| 88 | Binance |
SUI/USD | $1.75 | $25,269,170 | 12:54:51 03/12/2025 |
| 89 |  Ekbit |
SUI/USDT | $1.74 | $25,118,335 | 13:00:16 03/12/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.74 | $24,614,053 | 12:51:16 03/12/2025 |
| 91 |  Coinstore |
SUI/USDT | $1.75 | $24,403,406 | 12:57:11 03/12/2025 |
| 92 |  Kraken |
SUI/USD | $1.74 | $23,464,060 | 12:59:54 03/12/2025 |
| 93 |  KCEX |
SUI/USDT | $1.75 | $23,154,664 | 12:57:16 03/12/2025 |
| 94 |  Bluefin |
SUI/USDC | $1.74 | $23,109,818 | 12:59:47 03/12/2025 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.74 | $22,529,634 | 13:00:16 03/12/2025 |
| 96 |  Poloniex |
SUI/USDT | $1.75 | $21,997,138 | 13:02:53 03/12/2025 |
| 97 | YUBIT |
SUI/USDT | $1.75 | $21,541,504 | 12:57:07 03/12/2025 |
| 98 | BitradeX |
SUI/USDT | $1.75 | $21,226,348 | 12:57:07 03/12/2025 |
| 99 |  VOOX Exchange |
SUI/USDT | $1.75 | $20,569,934 | 12:57:19 03/12/2025 |
| 100 | WEEX |
SUI/USDT | $1.75 | $20,556,714 | 12:57:08 03/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.75 | $19,613,657 | 12:54:07 03/12/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $1.74 | $19,406,121 | 13:00:28 03/12/2025 |
| 103 |  Grvt |
SUI/USDT | $1.74 | $17,889,068 | 13:03:16 03/12/2025 |
| 104 |  CoinCatch |
SUI/USDT | $1.75 | $17,803,187 | 12:57:15 03/12/2025 |
| 105 | CoinP |
SUI/USDT | $1.74 | $17,603,472 | 13:00:10 03/12/2025 |
| 106 |  BloFin |
SUI/USDT | $1.75 | $17,582,615 | 12:57:16 03/12/2025 |
| 107 |  Bithumb |
SUI/KRW | $1.76 | $16,703,667 | 12:59:53 03/12/2025 |
| 108 |  BTSE |
SUI/USDT | $1.75 | $16,641,270 | 12:54:15 03/12/2025 |
| 109 |  BITmarkets |
SUI/USDT | $1.74 | $16,450,062 | 13:00:16 03/12/2025 |
| 110 |  B2Z Exchange |
SUI/USD | $1.74 | $16,444,867 | 13:00:16 03/12/2025 |
| 111 |  BitTap |
SUI/USDT | $1.74 | $16,104,684 | 13:00:17 03/12/2025 |
| 112 | Hotcoin |
SUI/USDT | $1.75 | $15,715,334 | 12:58:29 03/12/2025 |
| 113 | Bitunix |
SUI/USDT | $1.75 | $15,624,883 | 12:57:07 03/12/2025 |
| 114 |  Bitstamp by Robinhood |
SUI/USD | $1.74 | $15,527,491 | 12:59:53 03/12/2025 |
| 115 | WhiteBIT |
SUI/USDC | $1.74 | $15,104,292 | 12:57:07 03/12/2025 |
| 116 |  DigiFinex |
SUI/USDT | $1.75 | $14,960,754 | 12:57:08 03/12/2025 |
| 117 | OrangeX |
SUI/USDT | $1.74 | $14,737,338 | 12:33:11 03/12/2025 |
| 118 | Toobit |
SUI/USDT | $1.75 | $14,595,983 | 12:57:12 03/12/2025 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $14,407,025 | 12:59:56 03/12/2025 |
| 120 |  Extended |
SUI/USD | $1.74 | $14,275,506 | 13:03:16 03/12/2025 |
| 121 |  XT.COM |
SUI/USDT | $1.75 | $14,273,269 | 12:57:11 03/12/2025 |
| 122 |  All InX |
SUI/USDT | $1.74 | $14,072,454 | 13:00:10 03/12/2025 |
| 123 | Toobit |
SUI/USDC | $1.75 | $14,011,483 | 12:57:17 03/12/2025 |
| 124 |  KlicklX |
SUI/USDT | $1.74 | $13,959,572 | 13:00:19 03/12/2025 |
| 125 | Gate |
SUI/USDT | $1.75 | $13,150,292 | 12:56:54 03/12/2025 |
| 126 |  MGBX |
SUI/USDT | $1.74 | $12,739,656 | 13:00:17 03/12/2025 |
| 127 |  BYDFi |
SUI/USDT | $1.74 | $12,589,345 | 13:00:16 03/12/2025 |
| 128 |  Millionero |
SUI/USDT | $1.75 | $12,574,441 | 12:57:07 03/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.75 | $12,441,577 | 12:57:11 03/12/2025 |
| 130 |  Momentum |
SUI/USDC | $1.74 | $12,367,768 | 12:59:43 03/12/2025 |
| 131 | Biconomy.com |
SUI/USDT | $1.75 | $12,193,361 | 12:57:09 03/12/2025 |
| 132 | Cetus |
USDC/SUI | $1.01 | $10,762,216 | 12:59:43 03/12/2025 |
| 133 | BVOX |
SUI/USDT | $1.75 | $10,540,138 | 12:54:10 03/12/2025 |
| 134 |  Pionex |
SUI/USDT | $1.75 | $10,248,849 | 12:57:17 03/12/2025 |
| 135 |  BitMEX |
SUI/USDT | $1.75 | $10,048,339 | 12:57:15 03/12/2025 |
| 136 |  AstralX |
SUI/USDT | $1.74 | $9,883,955 | 13:00:07 03/12/2025 |
| 137 | Koinbay |
SUI/USDC | $1.74 | $9,616,883 | 12:33:10 03/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.75 | $8,990,446 | 12:57:11 03/12/2025 |
| 139 |  Bitvavo |
SUI/EUR | $1.75 | $8,628,262 | 12:57:08 03/12/2025 |
| 140 |  EdgeX |
SUI/USD | $1.74 | $8,513,944 | 13:03:16 03/12/2025 |
| 141 |  Turbos Finance |
SUI/USDC | $1.74 | $8,046,203 | 12:59:56 03/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.74 | $7,944,120 | 13:00:12 03/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.75 | $7,939,217 | 12:57:12 03/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.75 | $7,475,006 | 12:57:07 03/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.74 | $7,295,817 | 13:00:08 03/12/2025 |
| 146 |  ApeX Omni |
SUI/USDT | $1.74 | $7,182,554 | 13:03:16 03/12/2025 |
| 147 | Millionero |
SUI/USDT | $1.75 | $6,553,460 | 12:57:15 03/12/2025 |
| 148 | BTCC |
SUI/USDT | $1.75 | $6,472,685 | 12:57:08 03/12/2025 |
| 149 | Gate |
SUI/USDC | $1.75 | $6,365,728 | 12:56:54 03/12/2025 |
| 150 | KCEX |
SUI/USDC | $1.75 | $6,333,354 | 12:57:16 03/12/2025 |
| 151 | Binance |
SUI/BTC | $1.75 | $6,089,617 | 12:56:54 03/12/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $1.74 | $5,129,968 | 13:00:08 03/12/2025 |
| 153 |  CoinEx |
SUI/USDT | $1.74 | $4,606,296 | 12:59:53 03/12/2025 |
| 154 | Hibt |
SUI/USDC | $1.75 | $4,485,197 | 12:57:11 03/12/2025 |
| 155 |  Bitcastle |
SUI/USDT | $1.74 | $4,381,289 | 13:00:22 03/12/2025 |
| 156 | Ju.com |
SUI/USDT | $1.75 | $4,272,945 | 12:57:12 03/12/2025 |
| 157 | BingX |
SUI/USDC | $1.75 | $4,263,181 | 12:57:11 03/12/2025 |
| 158 | Binance |
SUI/JPY | $1.75 | $4,259,376 | 12:56:54 03/12/2025 |
| 159 |  Flipster |
SUI/USDT | $1.74 | $4,253,741 | 13:00:20 03/12/2025 |
| 160 |  LeveX |
SUI/USDT | $1.74 | $4,213,013 | 13:00:16 03/12/2025 |
| 161 | Phemex |
SUI/USDT | $1.75 | $3,977,027 | 12:57:09 03/12/2025 |
| 162 | Kraken |
SUI/EUR | $1.74 | $3,827,462 | 12:59:54 03/12/2025 |
| 163 | WhiteBIT |
SUI/TRY | $1.75 | $3,747,765 | 12:57:07 03/12/2025 |
| 164 | Binance |
SUI/TRY | $1.74 | $3,714,078 | 12:56:54 03/12/2025 |
| 165 | YEX |
SUI/USD | $1.74 | $3,630,317 | 13:00:17 03/12/2025 |
| 166 | BitxEX |
SUI/USDT | $1.74 | $3,616,562 | 13:00:17 03/12/2025 |
| 167 | Bybit |
SUI/USDC | $1.75 | $3,610,075 | 12:54:11 03/12/2025 |
| 168 |  GroveX |
SUI/USDT | $1.75 | $3,580,658 | 13:00:07 03/12/2025 |
| 169 |  Antarctic |
SUI/USDT | $1.74 | $3,542,214 | 13:03:20 03/12/2025 |
| 170 | Bit2Me |
SUI/EUR | $1.75 | $3,487,916 | 12:57:07 03/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.75 | $3,437,526 | 12:54:11 03/12/2025 |
| 172 | B2Z Exchange |
SUI/USDT | $1.74 | $3,410,090 | 13:00:08 03/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.74 | $3,410,068 | 13:00:08 03/12/2025 |
| 174 |  SunPerp |
SUI/USDT | $1.74 | $3,283,755 | 13:03:17 03/12/2025 |
| 175 | KCEX |
SUI/USDC | $1.75 | $3,236,482 | 12:57:07 03/12/2025 |
| 176 | OKX |
SUI/USD | $1.74 | $3,190,760 | 12:55:52 03/12/2025 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.75 | $3,134,817 | 12:57:11 03/12/2025 |
| 178 |  BIT |
SUI/USDT | $1.74 | $3,132,070 | 13:00:56 03/12/2025 |
| 179 |  Paradex |
SUI/USD | $1.74 | $3,075,348 | 13:03:16 03/12/2025 |
| 180 | Bitrue |
SUI/XRP | $1.75 | $2,911,794 | 12:57:10 03/12/2025 |
| 181 |  Aster |
SUI/USDT | $1.75 | $2,843,708 | 12:54:15 03/12/2025 |
| 182 | Cofinex |
SUI/USDC | $1.74 | $2,825,617 | 13:00:15 03/12/2025 |
| 183 | YEX |
SUI/USDC | $1.74 | $2,802,804 | 13:00:17 03/12/2025 |
| 184 | MEXC |
SUI/USDC | $1.75 | $2,797,969 | 12:54:11 03/12/2025 |
| 185 | B2Z Exchange |
SUI/USD | $1.74 | $2,728,102 | 13:00:08 03/12/2025 |
| 186 | BITmarkets |
SUI/USD | $1.74 | $2,728,084 | 13:00:08 03/12/2025 |
| 187 |  BitKan |
SUI/USDT | $1.74 | $2,668,415 | 13:00:08 03/12/2025 |
| 188 | KCEX |
SUI/USDT | $1.75 | $2,627,410 | 12:57:07 03/12/2025 |
| 189 | BitMart |
SUI/USDT | $1.75 | $2,614,338 | 12:57:09 03/12/2025 |
| 190 |  Binance TR |
SUI/TRY | $1.74 | $2,552,938 | 12:57:08 03/12/2025 |
| 191 | BYDFi |
SUI/USD | $1.74 | $2,548,347 | 13:00:16 03/12/2025 |
| 192 | AstralX |
SUI/USDT | $1.74 | $2,534,138 | 13:00:16 03/12/2025 |
| 193 |  TGEX |
SUI/USDT | $1.74 | $2,530,198 | 13:00:15 03/12/2025 |
| 194 |  Coinflare |
SUI/USDT | $1.74 | $2,507,720 | 13:00:16 03/12/2025 |
| 195 | XT.COM |
SUI/USDC | $1.75 | $2,446,253 | 12:57:11 03/12/2025 |
| 196 | BitbabyExchange |
SUI/USDC | $1.74 | $2,413,634 | 13:00:08 03/12/2025 |
| 197 |  PointPay |
SUI/USDT | $1.75 | $2,391,955 | 12:54:07 03/12/2025 |
| 198 | 4E |
SUI/USDT | $1.75 | $2,286,370 | 12:57:16 03/12/2025 |
| 199 | Hotcoin |
SUI/USD | $1.75 | $2,253,016 | 12:57:26 03/12/2025 |
| 200 | Momentum |
WAL/SUI | $0.1651 | $2,204,516 | 12:59:48 03/12/2025 |
| 201 |  Nivex |
SUI/USDT | $1.74 | $2,198,207 | 13:00:08 03/12/2025 |
| 202 | CZR Exchange |
SUI/USDT | $1.74 | $2,132,924 | 13:00:11 03/12/2025 |
| 203 | Koinbay |
SUI/USDT | $1.74 | $2,132,247 | 12:33:10 03/12/2025 |
| 204 | Bluefin |
WAL/SUI | $0.1650 | $2,109,730 | 12:57:03 03/12/2025 |
| 205 | MEXC |
SUI/EUR | $1.74 | $2,099,569 | 12:54:11 03/12/2025 |
| 206 | Cetus |
DEEP/SUI | $0.04592 | $2,082,460 | 12:59:48 03/12/2025 |
| 207 | Phemex |
SUI/USDC | $1.74 | $2,025,179 | 12:57:17 03/12/2025 |
| 208 | Gate |
SUI/USD1 | $1.75 | $1,952,263 | 12:56:54 03/12/2025 |
| 209 |  BitDelta |
SUI/USDT | $1.74 | $1,895,399 | 13:00:07 03/12/2025 |
| 210 | Pionex |
SUI/BTC | $1.75 | $1,868,008 | 12:57:17 03/12/2025 |
| 211 | Binance |
SUI/FDUSD | $1.75 | $1,861,950 | 12:56:54 03/12/2025 |
| 212 | Bitrue |
SUI/USDT | $1.75 | $1,770,173 | 12:57:10 03/12/2025 |
| 213 | Bluefin |
DEEP/SUI | $0.04578 | $1,768,287 | 12:54:03 03/12/2025 |
| 214 | Crypto.com Exchange |
SUI/USDT | $1.75 | $1,723,499 | 12:57:11 03/12/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.74 | $1,721,159 | 13:00:09 03/12/2025 |
| 216 |  Coincall |
SUI/USD | $1.74 | $1,694,401 | 13:03:16 03/12/2025 |
| 217 | MEXC |
SUI/USDE | $1.75 | $1,679,973 | 12:54:11 03/12/2025 |
| 218 |  Drift Protocol |
SUI/USDC | $1.74 | $1,667,373 | 13:00:15 03/12/2025 |
| 219 | Cofinex |
SUI/USD | $1.74 | $1,631,089 | 13:00:15 03/12/2025 |
| 220 | Bitget |
SUI/USD | $1.75 | $1,629,880 | 12:54:16 03/12/2025 |
| 221 |  TruBit Pro Exchange |
SUI/USDT | $1.74 | $1,583,635 | 13:00:11 03/12/2025 |
| 222 | Cetus |
WAL/SUI | $0.1650 | $1,544,098 | 12:54:04 03/12/2025 |
| 223 | Backpack Exchange |
SUI/USDC | $1.75 | $1,491,693 | 12:57:08 03/12/2025 |
| 224 | BlockFin |
SUI/USDT | $1.74 | $1,480,440 | 13:00:08 03/12/2025 |
| 225 | Bybit |
SUI/USD | $1.75 | $1,470,528 | 12:54:17 03/12/2025 |
| 226 | LeveX |
SUI/USDT | $1.74 | $1,470,480 | 13:00:11 03/12/2025 |
| 227 |  ICRYPEX |
SUI/USDT | $1.74 | $1,420,341 | 13:00:08 03/12/2025 |
| 228 | BitMEX |
SUI/USD | $1.75 | $1,398,688 | 12:57:15 03/12/2025 |
| 229 |  Binance TH |
SUI/USDT | $1.75 | $1,353,947 | 12:57:07 03/12/2025 |
| 230 | MEXC |
SUI/USD | $1.75 | $1,332,810 | 12:54:17 03/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USD | $1.75 | $1,313,480 | 12:54:17 03/12/2025 |
| 232 |  ZKE |
SUI/USDT | $1.74 | $1,275,378 | 13:00:09 03/12/2025 |
| 233 |  Bitfinex |
SUI/USDT | $1.75 | $1,264,991 | 12:57:15 03/12/2025 |
| 234 | MEXC |
SUI/USDC | $1.75 | $1,246,245 | 12:54:17 03/12/2025 |
| 235 | Nivex |
SUI/USDT | $1.74 | $1,218,542 | 13:00:18 03/12/2025 |
| 236 | Bitrue |
SUI/USD1 | $1.75 | $1,195,760 | 12:57:10 03/12/2025 |
| 237 |  Pacifica |
SUI/USD | $1.74 | $1,147,827 | 13:03:17 03/12/2025 |
| 238 |  Bybit EU |
SUI/USDC | $1.75 | $1,142,767 | 12:57:08 03/12/2025 |
| 239 | BlockFin |
SUI/USDC | $1.74 | $1,093,578 | 13:00:08 03/12/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $1.75 | $1,047,740 | 12:57:16 03/12/2025 |
| 241 | Ju.com |
SUI/USDC | $1.75 | $1,039,337 | 12:57:12 03/12/2025 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $1.73 | $1,020,334 | 12:59:53 03/12/2025 |
| 243 | Binance |
SUI/EUR | $1.75 | $1,012,356 | 12:56:42 03/12/2025 |
| 244 |  Bitbank |
SUI/JPY | $1.76 | $983,758 | 12:57:07 03/12/2025 |
| 245 |  Paribu |
SUI/TRY | $1.73 | $884,517 | 12:59:56 03/12/2025 |
| 246 | BloFin |
SUI/USDT | $1.75 | $873,212 | 12:54:09 03/12/2025 |
| 247 |  Dex-Trade |
SUI/USDT | $1.75 | $870,662 | 12:57:07 03/12/2025 |
| 248 | PointPay |
SUI/USDC | $1.75 | $845,843 | 12:54:07 03/12/2025 |
| 249 | Bitrue |
SUI/USDC | $1.75 | $843,361 | 12:57:10 03/12/2025 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.04582 | $798,202 | 12:57:12 03/12/2025 |
| 251 |  GMX (Arbitrum) |
SUI/USD | $1.75 | $748,132 | 12:57:23 03/12/2025 |
| 252 |  OKJ |
SUI/JPY | $1.75 | $716,902 | 12:57:09 03/12/2025 |
| 253 | Millionero |
SUI/USDC | $1.75 | $694,911 | 12:57:07 03/12/2025 |
| 254 | BloFin |
SUI/USDC | $1.75 | $655,143 | 12:54:09 03/12/2025 |
| 255 | Bitfinex |
SUI/USD | $1.75 | $634,293 | 12:59:54 03/12/2025 |
| 256 |  WOO X |
SUI/USDT | $1.75 | $631,933 | 12:57:15 03/12/2025 |
| 257 |  Bullish |
SUI/USDC | $1.74 | $613,777 | 12:57:07 03/12/2025 |
| 258 | Bitstamp by Robinhood |
SUI/EUR | $1.74 | $612,288 | 12:59:53 03/12/2025 |
| 259 | WhiteBIT |
SUI/EUR | $1.74 | $592,684 | 12:57:07 03/12/2025 |
| 260 | DeepBook Protocol |
WAL/SUI | $0.1655 | $569,064 | 12:57:12 03/12/2025 |
| 261 |  Coinone |
SUI/KRW | $1.76 | $559,278 | 12:59:53 03/12/2025 |
| 262 | Binance |
SUI/BNB | $1.75 | $551,331 | 12:56:54 03/12/2025 |
| 263 | Cetus |
IKA/SUI | $0.008965 | $531,922 | 12:59:48 03/12/2025 |
| 264 |  BigONE |
SUI/USDT | $1.75 | $507,297 | 12:57:07 03/12/2025 |
| 265 |  Fastex |
SUI/USDT | $1.75 | $504,724 | 12:57:11 03/12/2025 |
| 266 |  PrimeXBT |
SUI/USDT | $1.74 | $493,403 | 13:00:15 03/12/2025 |
| 267 | KuCoin |
SUI/USDC | $1.74 | $476,832 | 12:54:18 03/12/2025 |
| 268 | Cetus |
WAL/SUI | $0.1652 | $470,076 | 12:59:50 03/12/2025 |
| 269 | Bitget |
SUI/USDC | $1.75 | $467,616 | 12:54:11 03/12/2025 |
| 270 | Fastex |
SUI/USDC | $1.75 | $446,517 | 12:57:11 03/12/2025 |
| 271 | Kraken |
SUI/GBP | $1.75 | $434,756 | 12:59:54 03/12/2025 |
| 272 |  BitStorage |
SUI/USDT | $1.74 | $431,678 | 13:00:13 03/12/2025 |
| 273 | LeveX |
SUI/USDC | $1.74 | $428,135 | 13:00:16 03/12/2025 |
| 274 | Cetus |
SCA/SUI | $0.05744 | $425,728 | 12:59:54 03/12/2025 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $1.75 | $358,041 | 12:59:53 03/12/2025 |
| 276 | Cetus |
CETUS/SUI | $0.03045 | $356,020 | 12:59:40 03/12/2025 |
| 277 | Bitfinex |
SUI/USDT | $1.75 | $355,975 | 12:59:54 03/12/2025 |
| 278 |  EXMO |
SUI/USDT | $1.75 | $350,653 | 12:57:08 03/12/2025 |
| 279 |  EXMO.ME |
SUI/USDT | $1.74 | $349,234 | 13:00:07 03/12/2025 |
| 280 |  Binance.US |
SUI/USDT | $1.74 | $342,336 | 12:59:53 03/12/2025 |
| 281 |  dYdX v4 |
SUI/USD | $1.74 | $333,492 | 13:04:19 03/12/2025 |
| 282 | Cofinex |
SUI/USDT | $1.74 | $328,118 | 13:00:11 03/12/2025 |
| 283 |  Indodax |
SUI/IDR | $1.74 | $317,270 | 12:59:53 03/12/2025 |
| 284 | Cetus |
HASUI/SUI | $1.87 | $306,471 | 12:59:56 03/12/2025 |
| 285 | Cetus |
DEEP/SUI | $0.04586 | $298,343 | 12:59:56 03/12/2025 |
| 286 |  Defx |
SUI/USDC | $1.75 | $288,999 | 13:03:16 03/12/2025 |
| 287 | OKX |
SUI/USD | $1.75 | $270,488 | 12:56:54 03/12/2025 |
| 288 |  SunX |
SUI/USDT | $1.74 | $268,186 | 13:00:19 03/12/2025 |
| 289 |  Bitazza |
SUI/USDT | $1.75 | $256,091 | 13:00:08 03/12/2025 |
| 290 |  ADEN |
SUI/USDT | $1.74 | $252,903 | 13:03:34 03/12/2025 |
| 291 | Bluefin |
SUI/USDC | $1.74 | $245,985 | 12:59:50 03/12/2025 |
| 292 |  CriptoSwaps |
SUI/USDT | $1.74 | $244,673 | 13:00:08 03/12/2025 |
| 293 | B2Z Exchange |
SUI/USDC | $1.74 | $243,310 | 13:00:08 03/12/2025 |
| 294 | BITmarkets |
SUI/USDC | $1.74 | $243,309 | 13:00:08 03/12/2025 |
| 295 | Turbos Finance |
SUI/USDC(WormHole) | $1.75 | $234,888 | 12:59:32 03/12/2025 |
| 296 | WEEX |
SUI/USDC | $1.75 | $223,307 | 12:57:08 03/12/2025 |
| 297 |  Foxbit |
SUI/BRL | $1.75 | $208,016 | 13:00:14 03/12/2025 |
| 298 |  Steamm |
SUI/USDC | $1.70 | $203,974 | 12:59:50 03/12/2025 |
| 299 |  TRIV |
SUI/USDT | $1.74 | $192,255 | 13:00:13 03/12/2025 |
| 300 | TRIV |
SUI/IDR | $1.74 | $192,237 | 13:00:13 03/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,609,868,479 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.