Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.6920 | $385,506,594 | 19:00:08 09/08/2026 | |
| 2 | SUI/USDT | $0.6915 | $242,291,524 | 18:57:18 09/08/2026 | |
| 3 | SUI/USDT | $0.6916 | $120,377,763 | 19:00:11 09/08/2026 | |
| 4 | SUI/USDT | $0.6915 | $105,700,655 | 18:57:16 09/08/2026 | |
| 5 | SUI/USDT | $0.6917 | $92,927,109 | 19:00:16 09/08/2026 | |
| 6 | SUI/USDT | $0.6914 | $83,614,960 | 18:54:16 09/08/2026 | |
| 7 | SUI/USDT | $0.6914 | $65,507,825 | 18:57:15 09/08/2026 | |
| 8 | SUI/USDT | $0.6914 | $51,998,782 | 18:57:17 09/08/2026 | |
| 9 | SUI/USDT | $0.6915 | $43,450,000 | 18:57:19 09/08/2026 | |
| 10 | SUI/USDT | $0.6913 | $43,358,634 | 18:57:15 09/08/2026 | |
| 11 | SUI/BTC | $0.6916 | $43,214,619 | 18:57:16 09/08/2026 | |
| 12 | SUI/USDT | $0.6916 | $41,724,484 | 19:00:17 09/08/2026 | |
| 13 | SUI/USDT | $0.6913 | $38,734,158 | 18:57:15 09/08/2026 | |
| 14 | SUI/USDT | $0.6917 | $36,866,526 | 18:57:15 09/08/2026 | |
| 15 | SUI/USDT | $0.6916 | $35,282,959 | 18:57:15 09/08/2026 | |
| 16 | SUI/USD | $0.6920 | $34,646,255 | 19:00:15 09/08/2026 | |
| 17 | SUI/USDT | $0.6917 | $34,631,788 | 19:00:15 09/08/2026 | |
| 18 | SUI/USDT | $0.6916 | $33,143,397 | 18:57:16 09/08/2026 | |
| 19 | SUI/USDT | $0.6916 | $30,148,409 | 18:57:15 09/08/2026 | |
| 20 | SUI/USDT | $0.6916 | $30,086,956 | 19:00:16 09/08/2026 | |
| 21 | SUI/USDT | $0.6916 | $29,136,091 | 18:57:16 09/08/2026 | |
| 22 | SUI/USDT | $0.6918 | $27,653,074 | 19:00:08 09/08/2026 | |
| 23 | SUI/USDT | $0.6920 | $25,404,089 | 19:00:07 09/08/2026 | |
| 24 | SUI/USDT | $0.6915 | $24,776,797 | 18:57:16 09/08/2026 | |
| 25 | SUI/USDT | $0.6916 | $24,538,357 | 18:54:16 09/08/2026 | |
| 26 | SUI/USDT | $0.6914 | $23,505,130 | 18:57:16 09/08/2026 | |
| 27 | SUI/USDT | $0.6915 | $23,495,363 | 19:00:17 09/08/2026 | |
| 28 | SUI/USDT | $0.6915 | $23,495,238 | 19:00:15 09/08/2026 | |
| 29 | SUI/USDT | $0.6910 | $23,424,624 | 18:57:15 09/08/2026 | |
| 30 | SUI/USDT | $0.6915 | $19,707,249 | 19:00:15 09/08/2026 | |
| 31 | SUI/USD | $0.6915 | $19,065,936 | 19:03:16 09/08/2026 | |
| 32 | SUI/USDT | $0.6916 | $18,738,722 | 19:00:16 09/08/2026 | |
| 33 | SUI/USDT | $0.6915 | $18,550,447 | 19:00:17 09/08/2026 | |
| 34 | SUI/USDT | $0.6912 | $16,419,905 | 18:54:15 09/08/2026 | |
| 35 | SUI/USDT | $0.6917 | $16,404,531 | 19:00:15 09/08/2026 | |
| 36 | SUI/USDT | $0.6917 | $14,980,295 | 18:57:08 09/08/2026 | |
| 37 | SUI/USDT | $0.6913 | $14,875,082 | 18:57:16 09/08/2026 | |
| 38 | SUI/USDT | $0.6923 | $14,605,123 | 18:45:18 09/08/2026 | |
| 39 | SUI/USDT | $0.6916 | $14,560,074 | 18:57:16 09/08/2026 | |
| 40 | SUI/USDT | $0.6917 | $14,210,706 | 18:51:17 09/08/2026 | |
| 41 | SUI/USDT | $0.6917 | $13,277,422 | 19:00:15 09/08/2026 | |
| 42 | SUI/USDT | $0.6917 | $13,142,514 | 19:00:15 09/08/2026 | |
| 43 | SUI/USDT | $0.6914 | $12,955,508 | 18:54:16 09/08/2026 | |
| 44 | SUI/USDT | $0.6911 | $12,758,253 | 18:57:17 09/08/2026 | |
| 45 | SUI/USDT | $0.6913 | $12,121,840 | 18:57:16 09/08/2026 | |
| 46 | SUI/USDT | $0.6917 | $12,092,443 | 18:57:15 09/08/2026 | |
| 47 | SUI/USDT | $0.6915 | $12,034,152 | 18:56:42 09/08/2026 | |
| 48 | SUI/USDT | $0.6914 | $10,724,843 | 19:00:15 09/08/2026 | |
| 49 | SUI/USDT | $0.6915 | $10,451,043 | 19:00:16 09/08/2026 | |
| 50 | SUI/USDT | $0.6915 | $9,871,175 | 19:00:17 09/08/2026 | |
| 51 | SUI/USDT | $0.6915 | $9,606,852 | 19:00:16 09/08/2026 | |
| 52 | SUI/USDT | $0.6919 | $8,615,824 | 18:57:15 09/08/2026 | |
| 53 | SUI/USDT | $0.6916 | $8,583,604 | 18:57:18 09/08/2026 | |
| 54 | SUI/USDT | $0.6915 | $8,497,442 | 18:57:41 09/08/2026 | |
| 55 | SUI/USDT | $0.6914 | $8,381,994 | 18:57:16 09/08/2026 | |
| 56 | SUI/USDT | $0.6916 | $8,185,721 | 18:57:20 09/08/2026 | |
| 57 | SUI/USDT | $0.6918 | $7,768,297 | 19:00:09 09/08/2026 | |
| 58 | SUI/USDT | $0.6917 | $7,645,773 | 19:00:07 09/08/2026 | |
| 59 | SUI/USDT | $0.6915 | $7,189,112 | 18:54:20 09/08/2026 | |
| 60 | SUI/USDC | $0.6923 | $7,127,131 | 18:57:26 09/08/2026 | |
| 61 | SUI/USDT | $0.6918 | $7,023,688 | 18:57:15 09/08/2026 | |
| 62 | SUI/USDT | $0.6918 | $6,982,511 | 18:57:07 09/08/2026 | |
| 63 | SUI/USDT | $0.6916 | $6,826,801 | 18:57:15 09/08/2026 | |
| 64 | SUI/USDT | $0.6914 | $6,676,949 | 18:54:15 09/08/2026 | |
| 65 | SUI/USDC | $0.6920 | $6,507,547 | 18:57:18 09/08/2026 | |
| 66 | SUI/USDC | $0.6917 | $6,341,201 | 18:54:16 09/08/2026 | |
| 67 | SUI/USDT | $0.6917 | $6,238,457 | 18:57:07 09/08/2026 | |
| 68 | SUI/USDT | $0.6913 | $6,227,001 | 18:59:23 09/08/2026 | |
| 69 | SUI/USDT | $0.6917 | $6,195,221 | 18:54:19 09/08/2026 | |
| 70 | SUI/USD | $0.6915 | $6,059,574 | 18:57:18 09/08/2026 | |
| 71 | SUI/USDT | $0.6916 | $6,016,273 | 18:57:12 09/08/2026 | |
| 72 | SUI/USDT | $0.6917 | $5,957,051 | 19:00:08 09/08/2026 | |
| 73 | SUI/USDT | $0.6917 | $5,516,102 | 18:57:10 09/08/2026 | |
| 74 | SUI/USDT | $0.6922 | $5,302,577 | 19:00:08 09/08/2026 | |
| 75 | SUI/USDT | $0.6916 | $5,064,156 | 18:56:24 09/08/2026 | |
| 76 | SUI/USDT | $0.6920 | $5,062,825 | 19:00:10 09/08/2026 | |
| 77 | SUI/USD | $0.6917 | $4,785,622 | 18:56:59 09/08/2026 | |
| 78 | SUI/USDT | $0.6914 | $4,780,145 | 19:00:16 09/08/2026 | |
| 79 | SUI/USDT | $0.6914 | $4,721,253 | 18:57:15 09/08/2026 | |
| 80 | SUI/USDT | $0.6916 | $4,683,880 | 19:00:16 09/08/2026 | |
| 81 | SUI/USDT | $0.6917 | $4,596,036 | 18:57:07 09/08/2026 | |
| 82 | SUI/USDT | $0.6917 | $3,917,625 | 18:57:08 09/08/2026 | |
| 83 | SUI/USDT | $0.6916 | $3,884,643 | 18:54:10 09/08/2026 | |
| 84 | SUI/USDT | $0.6910 | $3,691,664 | 16:48:19 09/08/2026 | |
| 85 | SUI/USDT | $0.6917 | $3,459,655 | 18:54:19 09/08/2026 | |
| 86 | SUI/USD | $0.6918 | $3,352,102 | 19:00:15 09/08/2026 | |
| 87 | SUI/USDC | $0.6919 | $3,271,616 | 18:57:08 09/08/2026 | |
| 88 | SUI/USDT | $0.6917 | $3,194,899 | 18:57:07 09/08/2026 | |
| 89 | SUI/USDT | $0.6917 | $3,047,439 | 18:57:08 09/08/2026 | |
| 90 | SUI/USDT | $0.6916 | $2,916,538 | 18:56:24 09/08/2026 | |
| 91 | SUI/USDT | $0.6917 | $2,887,577 | 18:57:07 09/08/2026 | |
| 92 | SUI/USDC | $0.6918 | $2,685,513 | 18:57:16 09/08/2026 | |
| 93 | SUI/USDT | $0.6913 | $2,623,406 | 18:54:11 09/08/2026 | |
| 94 | SUI/USDT | $0.6918 | $2,621,431 | 18:59:24 09/08/2026 | |
| 95 | SUI/USDT | $0.6917 | $2,492,030 | 18:57:10 09/08/2026 | |
| 96 | SUI/USDT | $0.6916 | $2,490,983 | 18:57:07 09/08/2026 | |
| 97 | SUI/USDT | $0.6915 | $2,480,074 | 18:56:23 09/08/2026 | |
| 98 | SUI/USDT | $0.6918 | $2,451,345 | 19:00:20 09/08/2026 | |
| 99 | SUI/USDT | $0.6923 | $2,409,980 | 18:45:12 09/08/2026 | |
| 100 | SUI/USDT | $0.6915 | $2,352,784 | 18:57:18 09/08/2026 | |
| 101 | SUI/USDT | $0.6916 | $2,327,192 | 18:57:09 09/08/2026 | |
| 102 | SUI/USDT | $0.6917 | $2,270,104 | 19:00:08 09/08/2026 | |
| 103 | SUI/USDT | $0.6915 | $2,265,388 | 19:00:16 09/08/2026 | |
| 104 | SUI/USD | $0.6920 | $2,255,649 | 18:59:24 09/08/2026 | |
| 105 | SUI/USDT | $0.6913 | $2,251,434 | 18:57:10 09/08/2026 | |
| 106 | SUI/KRW | $0.6911 | $2,193,302 | 18:56:53 09/08/2026 | |
| 107 | SUI/USDT | $0.6918 | $2,175,149 | 18:57:08 09/08/2026 | |
| 108 | SUI/USDC | $0.6916 | $2,097,974 | 18:56:42 09/08/2026 | |
| 109 | SUI/USDT | $0.6916 | $2,060,283 | 18:54:10 09/08/2026 | |
| 110 | SUI/USDT | $0.6911 | $2,005,012 | 18:57:17 09/08/2026 | |
| 111 | SUI/USDT | $0.6912 | $1,974,718 | 18:57:16 09/08/2026 | |
| 112 | SUI/USDT | $0.6917 | $1,953,864 | 18:57:13 09/08/2026 | |
| 113 | SUI/USDT | $0.6918 | $1,922,640 | 18:54:11 09/08/2026 | |
| 114 | SUI/USDT | $0.6918 | $1,889,178 | 18:54:56 09/08/2026 | |
| 115 | SUI/USDT | $0.6921 | $1,860,115 | 19:00:08 09/08/2026 | |
| 116 | SUI/USDT | $0.6918 | $1,808,272 | 18:57:08 09/08/2026 | |
| 117 | SUI/USDT | $0.6916 | $1,804,100 | 19:00:16 09/08/2026 | |
| 118 | SUI/USDT | $0.6918 | $1,796,715 | 18:57:07 09/08/2026 | |
| 119 | SUI/USDT | $0.6919 | $1,796,546 | 19:00:07 09/08/2026 | |
| 120 | SUI/EUR | $0.6917 | $1,723,691 | 18:57:08 09/08/2026 | |
| 121 | SUI/USD | $0.6918 | $1,664,953 | 19:00:07 09/08/2026 | |
| 122 | SUI/USD | $0.6918 | $1,664,951 | 19:00:08 09/08/2026 | |
| 123 | SUI/USDT | $0.6895 | $1,660,202 | 19:00:07 09/08/2026 | |
| 124 | SUI/USDT | $0.6913 | $1,652,498 | 18:57:10 09/08/2026 | |
| 125 | SUI/USDT | $0.6920 | $1,651,159 | 19:00:10 09/08/2026 | |
| 126 | DEEP/SUI | $0.01793 | $1,583,271 | 18:59:45 09/08/2026 | |
| 127 | SUI/USDT | $0.6918 | $1,442,677 | 19:00:11 09/08/2026 | |
| 128 | SUI/USDC | $0.6918 | $1,379,028 | 18:57:10 09/08/2026 | |
| 129 | SUI/USDT | $0.6921 | $1,269,286 | 18:45:20 09/08/2026 | |
| 130 | SUI/USD | $0.6918 | $1,233,430 | 18:54:51 09/08/2026 | |
| 131 | SUI/USDT | $0.6917 | $1,224,864 | 18:57:07 09/08/2026 | |
| 132 | SUI/USDT | $0.6918 | $1,203,037 | 19:00:08 09/08/2026 | |
| 133 | SUI/USDT | $0.6918 | $1,202,992 | 19:00:07 09/08/2026 | |
| 134 | SUI/USDT | $0.6917 | $1,200,927 | 19:00:17 09/08/2026 | |
| 135 | SUI/USDT | $0.6916 | $1,175,399 | 19:00:08 09/08/2026 | |
| 136 | SUI/USDT | $0.6916 | $1,175,390 | 19:00:07 09/08/2026 | |
| 137 | SUI/USDT | $0.6918 | $1,152,933 | 19:00:15 09/08/2026 | |
| 138 | SUI/USDC | $0.6916 | $1,112,438 | 18:57:16 09/08/2026 | |
| 139 | SUI/USDC | $0.6922 | $1,100,735 | 18:59:48 09/08/2026 | |
| 140 | SUI/USD | $0.6916 | $1,083,129 | 18:57:20 09/08/2026 | |
| 141 | SUI/USDT | $0.6918 | $1,055,877 | 18:54:11 09/08/2026 | |
| 142 | SUI/USDT | $0.6917 | $990,700 | 19:00:12 09/08/2026 | |
| 143 | USDC/SUI | $0.9994 | $987,301 | 18:59:41 09/08/2026 | |
| 144 | SUI/USDT | $0.6918 | $979,691 | 18:57:08 09/08/2026 | |
| 145 | SUI/USD | $0.6917 | $977,174 | 19:00:16 09/08/2026 | |
| 146 | SUI/USDT | $0.6914 | $955,921 | 18:57:21 09/08/2026 | |
| 147 | SUI/USDT | $0.6917 | $948,166 | 18:54:08 09/08/2026 | |
| 148 | SUI/USDT | $0.6918 | $912,963 | 19:00:08 09/08/2026 | |
| 149 | SUI/USDT | $0.6919 | $862,910 | 19:00:08 09/08/2026 | |
| 150 | SUI/USDT | $0.6920 | $862,058 | 19:00:07 09/08/2026 | |
| 151 | SUI/USD | $0.6918 | $861,946 | 19:00:15 09/08/2026 | |
| 152 | DEEP/SUI | $0.01791 | $847,371 | 18:59:52 09/08/2026 | |
| 153 | SUI/USD | $0.6915 | $840,569 | 18:57:16 09/08/2026 | |
| 154 | USDC/SUI | $0.9973 | $827,001 | 18:59:42 09/08/2026 | |
| 155 | SUI/USDC | $0.6916 | $798,967 | 18:57:15 09/08/2026 | |
| 156 | SUI/USDT | $0.6918 | $750,108 | 19:00:07 09/08/2026 | |
| 157 | SUI/USDT | $0.6917 | $715,486 | 18:57:08 09/08/2026 | |
| 158 | SUI/TRY | $0.6919 | $693,058 | 18:57:07 09/08/2026 | |
| 159 | SUI/USDC | $0.6919 | $687,017 | 19:00:07 09/08/2026 | |
| 160 | SUI/USDC | $0.6916 | $671,605 | 19:00:16 09/08/2026 | |
| 161 | SUI/USDT | $0.6923 | $662,258 | 18:48:10 09/08/2026 | |
| 162 | SUI/USDT | $0.6917 | $658,475 | 19:00:08 09/08/2026 | |
| 163 | SUI/USD | $0.6911 | $651,984 | 19:03:50 09/08/2026 | |
| 164 | SUI/USDT | $0.7036 | $651,366 | 19:00:16 09/08/2026 | |
| 165 | SUI/USDC | $0.6924 | $636,331 | 18:57:07 09/08/2026 | |
| 166 | SUI/TRY | $0.6906 | $618,833 | 18:56:42 09/08/2026 | |
| 167 | SUI/USD | $0.6912 | $610,363 | 18:57:41 09/08/2026 | |
| 168 | CETUS/SUI | $0.01841 | $580,142 | 18:55:22 09/08/2026 | |
| 169 | SUI/TRY | $0.6906 | $574,831 | 18:57:11 09/08/2026 | |
| 170 | SUI/USDT | $0.6920 | $561,714 | 19:00:08 09/08/2026 | |
| 171 | SUI/USDT | $0.6916 | $550,123 | 18:57:07 09/08/2026 | |
| 172 | SUI/WBT | $0.6925 | $548,391 | 18:57:07 09/08/2026 | |
| 173 | SUI/USDC | $0.6928 | $530,675 | 18:59:45 09/08/2026 | |
| 174 | SUI/USDC | $0.6916 | $514,983 | 19:00:16 09/08/2026 | |
| 175 | DEEP/SUI | $0.01773 | $514,452 | 18:57:08 09/08/2026 | |
| 176 | SUI/USDT | $0.6917 | $494,868 | 18:51:10 09/08/2026 | |
| 177 | SUI/USDT | $0.6914 | $493,431 | 19:00:15 09/08/2026 | |
| 178 | SUI/KRW | $0.6918 | $476,456 | 18:59:53 09/08/2026 | |
| 179 | SUI/USDC | $0.6918 | $473,904 | 18:51:17 09/08/2026 | |
| 180 | SUI/USDT | $0.6914 | $464,241 | 18:57:16 09/08/2026 | |
| 181 | SUI/USDC | $0.6920 | $449,431 | 19:00:16 09/08/2026 | |
| 182 | SUI/USDC | $0.6917 | $437,496 | 18:57:16 09/08/2026 | |
| 183 | DEEP/SUI | $0.01793 | $431,888 | 18:59:54 09/08/2026 | |
| 184 | SUI/USDC | $0.6918 | $428,391 | 18:57:10 09/08/2026 | |
| 185 | SUI/USDC | $0.6918 | $419,772 | 18:57:08 09/08/2026 | |
| 186 | SUI/USDC | $0.6915 | $406,774 | 18:54:11 09/08/2026 | |
| 187 | SUI/USDC | $0.6913 | $363,601 | 18:57:15 09/08/2026 | |
| 188 | SUI/USD | $0.6920 | $351,901 | 19:00:16 09/08/2026 | |
| 189 | SUI/USDT | $0.6914 | $336,347 | 19:00:17 09/08/2026 | |
| 190 | SUI/XRP | $0.6918 | $331,351 | 18:57:07 09/08/2026 | |
| 191 | SUI/USDT | $0.6918 | $327,679 | 18:57:08 09/08/2026 | |
| 192 | SUI/JPY | $0.6920 | $325,127 | 18:56:42 09/08/2026 | |
| 193 | SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 | |
| 194 | SUI/USDT | $0.6919 | $320,674 | 18:57:15 09/08/2026 | |
| 195 | SUI/USDT | $0.6917 | $318,348 | 19:00:07 09/08/2026 | |
| 196 | SUI/USDC | $0.6912 | $310,515 | 19:00:15 09/08/2026 | |
| 197 | SUI/PERP | $0.6915 | $310,160 | 18:54:15 09/08/2026 | |
| 198 | SUI/USD | $0.6919 | $307,601 | 18:59:23 09/08/2026 | |
| 199 | SUI/TRY | $0.6921 | $307,478 | 18:57:07 09/08/2026 | |
| 200 | SUI/USDT | $0.6919 | $306,661 | 18:54:15 09/08/2026 | |
| 201 | SUI/USD1 | $0.6914 | $288,533 | 18:56:54 09/08/2026 | |
| 202 | SUI/USDT | $0.6919 | $283,169 | 18:57:07 09/08/2026 | |
| 203 | SUI/USDC | $0.6913 | $279,468 | 18:56:54 09/08/2026 | |
| 204 | SUI/USDC | $0.6918 | $258,268 | 19:00:12 09/08/2026 | |
| 205 | SUI/BTC | $0.6914 | $254,431 | 18:56:42 09/08/2026 | |
| 206 | SUI/USDT | $0.6918 | $243,692 | 19:00:08 09/08/2026 | |
| 207 | SUI/USD | $0.6923 | $240,969 | 18:54:20 09/08/2026 | |
| 208 | SUI/USDT | $0.6917 | $240,920 | 19:00:15 09/08/2026 | |
| 209 | SUI/USDT | $0.6921 | $239,276 | 19:00:08 09/08/2026 | |
| 210 | SUI/USDC | $0.6922 | $238,894 | 18:48:10 09/08/2026 | |
| 211 | SUI/EUR | $0.6924 | $236,637 | 18:59:24 09/08/2026 | |
| 212 | SUI/EUR | $0.6926 | $235,589 | 18:57:08 09/08/2026 | |
| 213 | SUI/USDT | $0.6916 | $234,437 | 18:57:10 09/08/2026 | |
| 214 | SUI/USD | $0.6914 | $229,517 | 18:57:16 09/08/2026 | |
| 215 | SUI/USD | $0.6916 | $226,142 | 18:57:16 09/08/2026 | |
| 216 | SUI/FDUSD | $0.6911 | $224,411 | 18:56:42 09/08/2026 | |
| 217 | SUI/EUR | $0.6919 | $219,154 | 18:57:07 09/08/2026 | |
| 218 | SUI/USDT | $0.6918 | $209,660 | 19:00:16 09/08/2026 | |
| 219 | SUI/USDC | $0.6915 | $192,957 | 18:54:11 09/08/2026 | |
| 220 | SUI/USDT | $0.6919 | $191,529 | 18:57:07 09/08/2026 | |
| 221 | SUI/USDsui | $0.6907 | $189,281 | 18:10:02 09/08/2026 | |
| 222 | SUI/USDT | $0.6920 | $182,524 | 18:57:07 09/08/2026 | |
| 223 | SUI/USDC | $0.6911 | $180,723 | 19:03:17 09/08/2026 | |
| 224 | SUI/USDC | $0.6917 | $172,615 | 18:57:10 09/08/2026 | |
| 225 | SUI/USDT | $0.6915 | $171,146 | 19:00:18 09/08/2026 | |
| 226 | SUI/USD | $0.6919 | $168,897 | 19:00:16 09/08/2026 | |
| 227 | SUI/USD1 | $0.6920 | $165,855 | 18:57:07 09/08/2026 | |
| 228 | SUI/RLUSD | $0.6918 | $165,179 | 18:57:07 09/08/2026 | |
| 229 | WAL/SUI | $0.02548 | $164,148 | 18:59:54 09/08/2026 | |
| 230 | SUI/BLUAI | $0.6918 | $159,236 | 18:59:47 09/08/2026 | |
| 231 | SUI/USDC | $0.6922 | $158,265 | 19:00:07 09/08/2026 | |
| 232 | SUI/USDC | $0.6922 | $158,264 | 19:00:08 09/08/2026 | |
| 233 | SUI/USDC | $0.6913 | $154,123 | 18:57:16 09/08/2026 | |
| 234 | SUI/MMT | $0.6890 | $143,320 | 18:55:35 09/08/2026 | |
| 235 | SUI/USD | $0.6918 | $142,501 | 18:54:07 09/08/2026 | |
| 236 | SUI/USD | $0.6926 | $142,090 | 18:59:23 09/08/2026 | |
| 237 | SUI/USDC | $0.6921 | $137,988 | 18:45:12 09/08/2026 | |
| 238 | SUI/USDT | $0.6920 | $131,559 | 19:00:07 09/08/2026 | |
| 239 | SUI/USDC | $0.6912 | $130,175 | 18:59:11 09/08/2026 | |
| 240 | SUI/USD1 | $0.6914 | $129,870 | 18:57:08 09/08/2026 | |
| 241 | SUI/USDC | $0.6905 | $129,712 | 19:00:07 09/08/2026 | |
| 242 | SUI/TRY | $0.6912 | $127,343 | 18:59:30 09/08/2026 | |
| 243 | SUI/USDT | $0.6921 | $119,096 | 19:00:16 09/08/2026 | |
| 244 | SUI/USDC | $0.6917 | $118,227 | 18:57:07 09/08/2026 | |
| 245 | SUI/USDC | $0.6922 | $114,802 | 18:57:15 09/08/2026 | |
| 246 | USDsui/SUI | $1.00 | $112,205 | 18:53:48 09/08/2026 | |
| 247 | SUI/USDT | $0.6916 | $110,892 | 19:00:16 09/08/2026 | |
| 248 | SUI/USDT | $0.6918 | $108,729 | 18:57:10 09/08/2026 | |
| 249 | SUI/USDT | $0.6908 | $107,169 | 18:59:23 09/08/2026 | |
| 250 | SUI/USDC | $0.6915 | $104,753 | 18:56:24 09/08/2026 | |
| 251 | SUI/USD1 | $0.6915 | $102,388 | 18:54:15 09/08/2026 | |
| 252 | SUI/USDT | $0.6917 | $100,952 | 18:57:08 09/08/2026 | |
| 253 | SUI/USDC | $0.6922 | $91,930.43 | 19:00:08 09/08/2026 | |
| 254 | SUI/INR | $0.7239 | $90,997.41 | 19:00:08 09/08/2026 | |
| 255 | SUI/PHP | $0.6929 | $90,091.49 | 18:57:07 09/08/2026 | |
| 256 | SUI/USDT | $0.6915 | $89,505.80 | 18:57:07 09/08/2026 | |
| 257 | SUI/TRY | $0.6914 | $83,604.38 | 18:59:23 09/08/2026 | |
| 258 | SUI/USDT | $0.6916 | $83,327.23 | 19:00:10 09/08/2026 | |
| 259 | WAL/SUI | $0.02551 | $79,662.80 | 18:59:38 09/08/2026 | |
| 260 | SUI/USDC | $0.6918 | $76,232.98 | 18:54:33 09/08/2026 | |
| 261 | SUI/USDC | $0.6926 | $76,017.21 | 18:51:10 09/08/2026 | |
| 262 | SUI/TAKE | $0.6917 | $73,431.89 | 18:57:29 09/08/2026 | |
| 263 | SUI/USDT | $0.6920 | $72,210.52 | 18:57:07 09/08/2026 | |
| 264 | SUI/USDT | $0.6920 | $69,708.82 | 19:00:07 09/08/2026 | |
| 265 | SUI/GBP | $0.6910 | $69,650.84 | 18:59:24 09/08/2026 | |
| 266 | SUI/USDT | $0.6921 | $66,977.37 | 19:00:07 09/08/2026 | |
| 267 | SUI/EUR | $0.6920 | $66,192.13 | 18:54:08 09/08/2026 | |
| 268 | SUI/USDT | $0.6916 | $65,605.48 | 19:00:17 09/08/2026 | |
| 269 | SUI/USDT | $0.6920 | $63,483.84 | 18:59:23 09/08/2026 | |
| 270 | SUI/USDC | $0.6917 | $63,424.57 | 19:00:16 09/08/2026 | |
| 271 | SUI/USDT | $0.6913 | $59,928.32 | 18:57:11 09/08/2026 | |
| 272 | SUI/USDC | $0.6918 | $58,249.68 | 18:54:08 09/08/2026 | |
| 273 | SUI/EUR | $0.6923 | $57,815.40 | 19:00:07 09/08/2026 | |
| 274 | SUI/KRW | $0.6922 | $57,573.82 | 18:59:53 09/08/2026 | |
| 275 | SUI/USD1 | $0.6916 | $55,545.66 | 18:54:08 09/08/2026 | |
| 276 | HASUI/SUI | $0.7471 | $53,983.37 | 18:59:08 09/08/2026 | |
| 277 | SUI/USDT | $0.6948 | $49,369.40 | 19:00:08 09/08/2026 | |
| 278 | SUI/USDT | $0.6916 | $48,336.59 | 19:00:54 09/08/2026 | |
| 279 | SUI/USDT | $0.6916 | $45,584.33 | 19:00:15 09/08/2026 | |
| 280 | SUI/USDT | $0.6916 | $39,588.91 | 19:00:19 09/08/2026 | |
| 281 | SUI/USDT | $0.6916 | $39,127.08 | 19:00:08 09/08/2026 | |
| 282 | SUI/USDC | $0.6914 | $38,538.48 | 18:57:07 09/08/2026 | |
| 283 | SUI/USDT | $0.6920 | $37,364.66 | 18:59:53 09/08/2026 | |
| 284 | SUI/USD1 | $0.6918 | $36,756.07 | 18:56:24 09/08/2026 | |
| 285 | SUI/USDC | $0.6917 | $35,832.21 | 19:00:15 09/08/2026 | |
| 286 | SUI/EUR | $0.6918 | $33,548.68 | 18:56:53 09/08/2026 | |
| 287 | USDsui/SUI | $0.9987 | $31,853.13 | 18:47:06 09/08/2026 | |
| 288 | SUI/EUR | $0.6918 | $28,067.91 | 18:56:54 09/08/2026 | |
| 289 | SUI/JPY | $0.6932 | $26,850.52 | 18:57:07 09/08/2026 | |
| 290 | SUI/USDT | $0.6917 | $26,724.19 | 19:00:18 09/08/2026 | |
| 291 | SUI/IDR | $0.6896 | $26,522.71 | 18:59:54 09/08/2026 | |
| 292 | SUI/USDT | $0.6922 | $25,504.74 | 18:57:15 09/08/2026 | |
| 293 | SUI/IDR | $0.6845 | $25,493.11 | 19:00:08 09/08/2026 | |
| 294 | SUI/USDT | $0.6916 | $25,043.17 | 19:00:16 09/08/2026 | |
| 295 | SUI/USD | $0.6925 | $24,157.95 | 18:56:53 09/08/2026 | |
| 296 | BUCK/SUI | $0.9981 | $23,753.55 | 18:58:35 09/08/2026 | |
| 297 | SUI/CAD | $0.6944 | $22,666.87 | 19:00:09 09/08/2026 | |
| 298 | SUI/U | $0.6916 | $22,182.50 | 18:56:42 09/08/2026 | |
| 299 | SUI/USDT | $0.6902 | $22,145.00 | 18:57:16 09/08/2026 | |
| 300 | SUI/THB | $0.6959 | $21,644.40 | 18:57:07 09/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,506,594 với tỷ giá $0.6920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.