Sui SUI
Xếp hạng #26
12:34:00 14/04/2026
Giá Sui (SUI)
$0.9450 4.82%
0.00001271 BTC
25,259 VND
Thấp: $0.8994
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9473 | $613,375,212 | 12:00:10 14/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9477 | $462,895,415 | 11:57:18 14/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9469 | $168,001,439 | 12:00:08 14/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9461 | $155,971,406 | 11:54:16 14/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9476 | $140,228,809 | 11:57:16 14/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,592,565 | 11:57:15 14/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9476 | $118,685,911 | 11:57:15 14/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9469 | $104,901,184 | 12:00:16 14/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9466 | $99,710,378 | 12:00:22 14/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9473 | $80,065,909 | 11:57:15 14/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9469 | $77,943,377 | 12:00:17 14/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9477 | $72,460,976 | 11:57:15 14/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9477 | $71,904,705 | 11:57:16 14/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9472 | $64,911,740 | 11:57:16 14/04/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9477 | $64,199,471 | 11:57:18 14/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9476 | $61,594,713 | 11:57:15 14/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9472 | $59,972,863 | 12:00:15 14/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9468 | $59,949,458 | 12:00:15 14/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9462 | $54,365,581 | 11:54:16 14/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9460 | $50,694,667 | 11:54:15 14/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9471 | $43,949,328 | 12:00:08 14/04/2026 |
| 22 |  KTX |
SUI/USDT | $0.9467 | $36,771,403 | 12:00:16 14/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9463 | $35,656,300 | 11:57:15 14/04/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9476 | $34,508,060 | 11:57:16 14/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9467 | $34,469,300 | 12:03:16 14/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9461 | $30,575,049 | 11:54:10 14/04/2026 |
| 27 |  CoinP |
SUI/USDT | $0.9474 | $27,747,528 | 11:57:16 14/04/2026 |
| 28 |  Ourbit |
SUI/USDT | $0.9476 | $27,047,128 | 11:57:16 14/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9462 | $26,695,174 | 11:54:07 14/04/2026 |
| 30 | Binance |
SUI/USDT | $0.9473 | $26,490,171 | 11:56:42 14/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9465 | $25,980,490 | 12:00:15 14/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9458 | $25,928,296 | 11:54:16 14/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9468 | $23,923,823 | 11:57:15 14/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9460 | $22,593,070 | 11:54:19 14/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9475 | $22,389,159 | 11:57:16 14/04/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.9479 | $22,110,436 | 11:57:17 14/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9470 | $21,450,709 | 12:00:16 14/04/2026 |
| 38 |  YEX |
SUI/USDT | $0.9450 | $20,989,591 | 11:51:16 14/04/2026 |
| 39 |  Grvt |
SUI/USDT | $0.9464 | $20,240,328 | 11:48:16 14/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9477 | $19,426,144 | 11:57:17 14/04/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9468 | $19,318,364 | 12:00:17 14/04/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9475 | $19,172,352 | 11:57:11 14/04/2026 |
| 43 |  Biconomy.com |
SUI/USDT | $0.9472 | $19,140,767 | 11:42:15 14/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9465 | $18,827,905 | 11:54:11 14/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9459 | $18,285,467 | 11:54:16 14/04/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.9461 | $15,561,284 | 11:54:19 14/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9476 | $15,520,531 | 11:57:16 14/04/2026 |
| 48 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.9476 | $14,236,060 | 11:57:16 14/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.9468 | $14,227,984 | 12:00:16 14/04/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $0.9479 | $13,631,817 | 11:56:29 14/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9482 | $13,601,021 | 11:56:54 14/04/2026 |
| 53 | Binance |
SUI/USDC | $0.9460 | $13,462,792 | 11:54:16 14/04/2026 |
| 54 |  BitMart |
SUI/USDT | $0.9474 | $13,384,885 | 11:57:16 14/04/2026 |
| 55 | BTCC |
SUI/USDT | $0.9474 | $13,244,854 | 11:57:11 14/04/2026 |
| 56 |  4E |
SUI/USDT | $0.9482 | $13,117,679 | 11:57:11 14/04/2026 |
| 57 | BitMart |
SUI/USDT | $0.9482 | $12,876,468 | 11:57:09 14/04/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.9476 | $12,124,618 | 11:57:15 14/04/2026 |
| 59 |  GroveX |
SUI/USDT | $0.9452 | $11,968,528 | 12:00:10 14/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.9461 | $11,938,424 | 11:54:15 14/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9469 | $11,568,067 | 12:00:23 14/04/2026 |
| 62 | AscendEX |
SUI/USDT | $0.9456 | $11,328,007 | 11:54:16 14/04/2026 |
| 63 | CoinP |
SUI/USDT | $0.9464 | $11,105,500 | 11:54:10 14/04/2026 |
| 64 |  NovaEx |
SUI/USDT | $0.9470 | $10,516,401 | 12:00:16 14/04/2026 |
| 65 |  ASTX |
SUI/USDT | $0.9474 | $10,507,922 | 12:00:08 14/04/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.9474 | $10,505,199 | 12:00:08 14/04/2026 |
| 67 |  HTX |
SUI/USDT | $0.9467 | $10,088,141 | 11:59:54 14/04/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.9483 | $8,965,499 | 11:57:08 14/04/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9473 | $8,950,404 | 12:00:15 14/04/2026 |
| 70 | LBank |
SUI/USDT | $0.9478 | $8,892,305 | 11:57:10 14/04/2026 |
| 71 |  OKX |
SUI/USDT | $0.9473 | $8,852,040 | 11:56:23 14/04/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9463 | $8,845,029 | 11:54:13 14/04/2026 |
| 73 | Hibt |
SUI/USDT | $0.9476 | $8,806,220 | 11:42:08 14/04/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.9469 | $8,549,754 | 11:55:53 14/04/2026 |
| 75 | KuCoin |
SUI/USDT | $0.9478 | $8,543,283 | 11:56:53 14/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9452 | $8,510,760 | 11:51:07 14/04/2026 |
| 77 |  Hyperliquid |
SUI/USD | $0.9470 | $8,241,070 | 11:57:27 14/04/2026 |
| 78 | CoinW |
SUI/USDT | $0.9467 | $7,956,037 | 11:48:08 14/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9460 | $7,783,142 | 11:54:16 14/04/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $0.9468 | $7,680,959 | 12:00:17 14/04/2026 |
| 81 |  Millionero |
SUI/USDT | $0.9473 | $7,581,586 | 12:00:07 14/04/2026 |
| 82 |  Coinbase International Exchange |
SUI/USDC | $0.9477 | $7,523,047 | 12:00:16 14/04/2026 |
| 83 |  Toobit |
SUI/USDT | $0.9471 | $7,518,004 | 11:57:15 14/04/2026 |
| 84 | BVOX |
SUI/USDT | $0.9482 | $7,298,070 | 11:57:08 14/04/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9475 | $7,161,103 | 11:57:15 14/04/2026 |
| 86 |  EagleX |
SUI/USDT | $0.9468 | $7,159,479 | 12:00:15 14/04/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9466 | $7,149,403 | 11:57:07 14/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9468 | $7,123,263 | 12:00:16 14/04/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9482 | $6,929,537 | 11:57:14 14/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9477 | $6,872,306 | 11:57:12 14/04/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.9479 | $6,575,957 | 11:57:15 14/04/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.9482 | $6,467,652 | 11:57:10 14/04/2026 |
| 93 | MEXC |
SUI/USDT | $0.9480 | $6,337,025 | 11:57:07 14/04/2026 |
| 94 |  Extended |
SUI/USD | $0.9467 | $6,051,426 | 12:03:16 14/04/2026 |
| 95 | Websea |
SUI/USDT | $0.9468 | $5,706,092 | 11:45:13 14/04/2026 |
| 96 | Gate |
SUI/USDT | $0.9473 | $5,557,767 | 11:56:24 14/04/2026 |
| 97 | Bitget |
SUI/USDT | $0.9464 | $5,544,134 | 11:54:08 14/04/2026 |
| 98 | BitradeX |
SUI/USDT | $0.9482 | $5,332,619 | 11:57:07 14/04/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9477 | $5,204,242 | 11:57:15 14/04/2026 |
| 100 |  ApeX Omni |
SUI/USDT | $0.9461 | $5,146,815 | 12:03:15 14/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9470 | $4,981,083 | 12:00:07 14/04/2026 |
| 102 |  BloFin |
SUI/USDT | $0.9461 | $4,885,634 | 11:45:17 14/04/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9482 | $4,876,125 | 11:57:10 14/04/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9474 | $4,818,399 | 11:57:10 14/04/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.9479 | $4,683,374 | 11:59:56 14/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9467 | $4,681,260 | 11:54:10 14/04/2026 |
| 107 |  Upbit |
SUI/KRW | $0.9454 | $4,583,052 | 11:56:53 14/04/2026 |
| 108 | EagleX |
SUI/USDT | $0.9475 | $4,582,928 | 12:00:10 14/04/2026 |
| 109 | Phemex |
SUI/USD | $0.9475 | $4,476,628 | 11:57:17 14/04/2026 |
| 110 | Toobit |
SUI/USDC | $0.9475 | $4,442,517 | 11:57:15 14/04/2026 |
| 111 | YEX |
SUI/USDT | $0.9474 | $4,261,632 | 12:00:09 14/04/2026 |
| 112 |  XXKK |
SUI/USDT | $0.9440 | $4,184,628 | 12:00:07 14/04/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9478 | $4,119,442 | 11:57:18 14/04/2026 |
| 114 | Bybit |
SUI/USDT | $0.9464 | $3,980,220 | 11:54:08 14/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9482 | $3,824,479 | 11:57:12 14/04/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9478 | $3,765,082 | 11:42:11 14/04/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9468 | $3,644,825 | 12:00:16 14/04/2026 |
| 118 | Millionero |
SUI/USDT | $0.9468 | $3,608,884 | 12:00:15 14/04/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9475 | $3,306,704 | 12:00:08 14/04/2026 |
| 120 | Binance |
SUI/USD | $0.9458 | $3,252,469 | 11:54:50 14/04/2026 |
| 121 |  Kraken |
SUI/USD | $0.9475 | $3,237,113 | 11:59:24 14/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9466 | $3,217,514 | 12:00:16 14/04/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9472 | $2,971,980 | 12:00:09 14/04/2026 |
| 124 | NovaEx |
SUI/USD | $0.9465 | $2,872,212 | 12:00:16 14/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9467 | $2,836,367 | 12:03:15 14/04/2026 |
| 126 | HTX |
SUI/USDT | $0.9455 | $2,771,202 | 11:54:23 14/04/2026 |
| 127 | XT.COM |
SUI/USDC | $0.9481 | $2,719,851 | 11:57:12 14/04/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $2,669,039 | 11:59:17 14/04/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9485 | $2,666,294 | 11:59:08 14/04/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9475 | $2,648,464 | 12:00:10 14/04/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9478 | $2,539,522 | 11:42:11 14/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9476 | $2,532,738 | 11:42:07 14/04/2026 |
| 133 | Toobit |
SUI/USDT | $0.9481 | $2,340,724 | 11:57:14 14/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9470 | $2,206,188 | 12:00:18 14/04/2026 |
| 135 |  BingX |
SUI/USDT | $0.9466 | $2,179,004 | 11:48:07 14/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9481 | $2,132,064 | 11:57:11 14/04/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9480 | $1,986,672 | 11:57:07 14/04/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.9454 | $1,979,932 | 11:59:54 14/04/2026 |
| 139 | BlockFin |
SUI/USDC | $0.9484 | $1,972,702 | 11:57:11 14/04/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9481 | $1,971,046 | 11:57:14 14/04/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $1,929,145 | 11:53:33 14/04/2026 |
| 142 | Hotcoin |
SUI/USD | $0.9475 | $1,836,710 | 11:57:18 14/04/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.9478 | $1,758,200 | 12:00:07 14/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9472 | $1,755,312 | 12:00:08 14/04/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.9473 | $1,755,253 | 12:00:11 14/04/2026 |
| 146 |  Picol |
SUI/USDT | $0.9473 | $1,739,007 | 12:00:13 14/04/2026 |
| 147 | Koinbay |
SUI/USDT | $0.9474 | $1,702,283 | 11:57:07 14/04/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9472 | $1,635,246 | 11:57:10 14/04/2026 |
| 149 | KCEX |
SUI/USDC | $0.9475 | $1,599,153 | 11:57:15 14/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9473 | $1,531,250 | 12:00:11 14/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9477 | $1,530,558 | 12:00:08 14/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.9484 | $1,530,382 | 11:57:08 14/04/2026 |
| 153 |  Nivex |
SUI/USDT | $0.9471 | $1,500,164 | 12:00:16 14/04/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9482 | $1,495,440 | 11:57:10 14/04/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9482 | $1,490,980 | 11:57:12 14/04/2026 |
| 156 |  KlicklX |
SUI/USDT | $0.9474 | $1,468,854 | 12:00:14 14/04/2026 |
| 157 | Pionex |
SUI/USDT | $0.9477 | $1,450,613 | 11:57:15 14/04/2026 |
| 158 |  AlphaX |
SUI/USDT | $0.9469 | $1,439,099 | 12:00:17 14/04/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9473 | $1,431,043 | 12:00:08 14/04/2026 |
| 160 | Binance |
SUI/TRY | $0.9434 | $1,357,080 | 11:56:54 14/04/2026 |
| 161 |  BitKan |
SUI/USDT | $0.9476 | $1,340,160 | 12:00:12 14/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.9483 | $1,313,934 | 11:57:10 14/04/2026 |
| 163 | BloFin |
SUI/USDT | $0.9465 | $1,237,327 | 11:45:08 14/04/2026 |
| 164 | YEX |
SUI/USD | $0.9445 | $1,178,941 | 11:51:16 14/04/2026 |
| 165 | BloFin |
SUI/USDC | $0.9473 | $1,178,045 | 11:45:08 14/04/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $0.9477 | $1,109,786 | 11:57:17 14/04/2026 |
| 167 |  LeveX |
SUI/USDT | $0.9467 | $1,074,988 | 12:00:15 14/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9461 | $1,034,041 | 11:54:10 14/04/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9475 | $995,569 | 12:00:12 14/04/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9451 | $989,334 | 11:52:51 14/04/2026 |
| 171 | Hibt |
SUI/USDC | $0.9468 | $895,321 | 11:42:08 14/04/2026 |
| 172 |  SunX |
SUI/USDT | $0.9485 | $885,246 | 12:03:17 14/04/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9457 | $875,248 | 11:57:10 14/04/2026 |
| 174 | Binance |
SUI/JPY | $0.9487 | $854,747 | 11:56:54 14/04/2026 |
| 175 | Kraken |
SUI/EUR | $0.9478 | $778,892 | 11:59:54 14/04/2026 |
| 176 | KCEX |
SUI/USDC | $0.9476 | $778,398 | 11:57:09 14/04/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.9473 | $746,743 | 11:57:10 14/04/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.9479 | $745,929 | 11:57:10 14/04/2026 |
| 179 |  Ekbit |
SUI/USDT | $0.9469 | $741,437 | 12:00:16 14/04/2026 |
| 180 | BingX |
SUI/USDC | $0.9467 | $715,834 | 11:48:07 14/04/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9482 | $714,222 | 11:57:11 14/04/2026 |
| 182 | Phemex |
SUI/USDC | $0.9475 | $712,117 | 11:57:17 14/04/2026 |
| 183 | Bitrue |
SUI/USDT | $0.9467 | $686,872 | 11:57:17 14/04/2026 |
| 184 | YEX |
SUI/USDC | $0.9449 | $685,832 | 11:51:16 14/04/2026 |
| 185 | MEXC |
SUI/USDC | $0.9476 | $666,544 | 11:57:16 14/04/2026 |
| 186 |  Paribu |
SUI/TRY | $0.9437 | $661,278 | 11:57:09 14/04/2026 |
| 187 |  CoinTR |
SUI/TRY | $0.9448 | $649,247 | 12:00:10 14/04/2026 |
| 188 | 4E |
SUI/USDT | $0.9461 | $631,634 | 11:54:15 14/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9463 | $614,921 | 12:03:19 14/04/2026 |
| 190 | Binance |
SUI/BTC | $0.9465 | $607,968 | 11:56:54 14/04/2026 |
| 191 | Bybit |
SUI/USDC | $0.9453 | $573,626 | 11:54:08 14/04/2026 |
| 192 | Binance |
SUI/FDUSD | $0.9477 | $548,058 | 11:56:54 14/04/2026 |
| 193 | Cetus |
DEEP/SUI | $0.02885 | $538,055 | 11:59:00 14/04/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.9461 | $536,537 | 11:57:14 14/04/2026 |
| 195 | Cetus |
WAL/SUI | $0.07012 | $525,549 | 11:59:23 14/04/2026 |
| 196 | Bitbaby |
SUI/USDC | $0.9460 | $523,759 | 11:54:10 14/04/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9482 | $519,534 | 11:57:11 14/04/2026 |
| 198 | Gate |
SUI/USDC | $0.9478 | $519,382 | 11:56:54 14/04/2026 |
| 199 | Bluefin |
WAL/SUI | $0.07032 | $515,902 | 11:45:56 14/04/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.9472 | $513,767 | 11:59:53 14/04/2026 |
| 201 | KCEX |
SUI/USDT | $0.9479 | $491,513 | 11:57:09 14/04/2026 |
| 202 | Bitget |
SUI/USD | $0.9448 | $490,133 | 11:54:16 14/04/2026 |
| 203 | Cofinex |
SUI/USD | $0.9460 | $488,326 | 12:00:15 14/04/2026 |
| 204 | Cetus |
DEEP/SUI | $0.02879 | $476,981 | 11:56:03 14/04/2026 |
| 205 | MEXC |
SUI/USD | $0.9473 | $476,932 | 11:57:16 14/04/2026 |
| 206 |  BitMEX |
SUI/USDT | $0.9466 | $462,121 | 11:57:19 14/04/2026 |
| 207 |  Bitcoiva |
SUI/USDT | $0.9481 | $457,188 | 12:00:08 14/04/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9463 | $444,791 | 11:54:10 14/04/2026 |
| 209 |  Lighter |
SUI/USDC | $0.9474 | $438,021 | 11:57:15 14/04/2026 |
| 210 | Pionex |
SUI/BTC | $0.9474 | $424,459 | 11:57:15 14/04/2026 |
| 211 | Millionero |
SUI/USDC | $0.9477 | $419,042 | 12:00:07 14/04/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.9465 | $418,276 | 11:54:17 14/04/2026 |
| 213 |  BYDFi |
SUI/USDT | $0.9464 | $414,826 | 11:54:10 14/04/2026 |
| 214 | MEXC |
SUI/USDC | $0.9471 | $412,065 | 11:48:10 14/04/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9457 | $407,601 | 12:00:15 14/04/2026 |
| 216 |  PointPay |
SUI/USDT | $0.9454 | $397,316 | 11:51:08 14/04/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9460 | $396,743 | 11:54:07 14/04/2026 |
| 218 |  Tebbit |
SUI/USDT | $0.9468 | $396,625 | 12:00:16 14/04/2026 |
| 219 | CoinTR |
SUI/USDT | $0.9467 | $386,838 | 12:00:10 14/04/2026 |
| 220 | AstralX |
SUI/USDT | $0.9477 | $386,819 | 11:57:24 14/04/2026 |
| 221 | Binance |
SUI/USD1 | $0.9481 | $346,157 | 11:56:54 14/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9468 | $333,535 | 11:57:16 14/04/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9483 | $329,710 | 11:57:11 14/04/2026 |
| 224 |  Coincall |
SUI/USD | $0.9473 | $329,322 | 12:00:16 14/04/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9483 | $325,048 | 11:57:11 14/04/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.9485 | $314,772 | 11:57:11 14/04/2026 |
| 227 | MEXC |
SUI/EUR | $0.9445 | $314,552 | 11:48:10 14/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9483 | $307,542 | 11:57:11 14/04/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.02880 | $302,035 | 11:55:20 14/04/2026 |
| 230 |  Bitstamp by Robinhood |
SUI/USD | $0.9500 | $299,848 | 11:59:53 14/04/2026 |
| 231 |  EXMO.ME |
SUI/USDT | $0.9473 | $291,792 | 11:57:10 14/04/2026 |
| 232 |  EXMO |
SUI/USDT | $0.9452 | $291,591 | 11:51:07 14/04/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $0.9464 | $288,829 | 11:57:11 14/04/2026 |
| 234 | Nivex |
SUI/USDT | $0.9472 | $265,553 | 12:00:09 14/04/2026 |
| 235 | MEXC |
SUI/USDE | $0.9475 | $263,844 | 11:48:10 14/04/2026 |
| 236 | LeveX |
SUI/USDT | $0.9474 | $258,339 | 12:00:07 14/04/2026 |
| 237 | KuCoin |
SUI/USD | $0.9552 | $255,998 | 11:54:19 14/04/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.9479 | $255,870 | 12:00:11 14/04/2026 |
| 239 | Momentum |
WAL/SUI | $0.07003 | $240,138 | 11:56:52 14/04/2026 |
| 240 | WhiteBIT |
SUI/EUR | $0.9483 | $217,940 | 11:57:10 14/04/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $0.9473 | $214,141 | 12:00:15 14/04/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9474 | $206,426 | 11:57:12 14/04/2026 |
| 243 | BYDFi |
SUI/USDT | $0.9461 | $201,618 | 12:00:16 14/04/2026 |
| 244 |  Pacifica |
SUI/USD | $0.9467 | $195,793 | 12:03:15 14/04/2026 |
| 245 | Binance |
SUI/EUR | $0.9479 | $195,390 | 11:56:54 14/04/2026 |
| 246 |  Aster |
SUI/USDT | $0.9452 | $176,591 | 11:54:15 14/04/2026 |
| 247 | Bluefin |
SUI/USDsui | $0.9454 | $173,746 | 11:45:47 14/04/2026 |
| 248 |  Bybit EU |
SUI/USDC | $0.9483 | $173,440 | 11:57:08 14/04/2026 |
| 249 | Hyperliquid |
hyna:SUI/USD | $0.9463 | $171,769 | 11:57:27 14/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9481 | $155,751 | 11:57:12 14/04/2026 |
| 251 | Bitget |
SUI/USDC | $0.9453 | $150,852 | 11:54:08 14/04/2026 |
| 252 | B2Z Exchange |
SUI/USDC | $0.9472 | $148,808 | 12:00:11 14/04/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9472 | $148,788 | 12:00:08 14/04/2026 |
| 254 | Cetus |
WAL/SUI | $0.07031 | $148,740 | 11:38:45 14/04/2026 |
| 255 | EXMO |
SUI/USDC | $0.9444 | $147,962 | 11:51:07 14/04/2026 |
| 256 | EXMO.ME |
SUI/USDC | $0.9476 | $147,520 | 11:57:10 14/04/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9491 | $140,570 | 11:57:10 14/04/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.9478 | $139,176 | 12:00:08 14/04/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.9479 | $138,033 | 11:57:09 14/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9464 | $131,217 | 12:00:16 14/04/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9999 | $128,899 | 11:58:59 14/04/2026 |
| 262 | LeveX |
SUI/USDC | $0.9469 | $127,223 | 12:00:15 14/04/2026 |
| 263 |  Bitfinex |
SUI/USD | $0.9495 | $126,675 | 11:59:54 14/04/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9473 | $118,650 | 11:57:16 14/04/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.02885 | $115,480 | 11:57:08 14/04/2026 |
| 266 | PointPay |
SUI/USDC | $0.9453 | $114,357 | 11:51:08 14/04/2026 |
| 267 | MEXC |
SUI/USD1 | $0.9462 | $105,689 | 11:54:16 14/04/2026 |
| 268 |  Binance.US |
SUI/USD | $0.9464 | $104,026 | 11:59:23 14/04/2026 |
| 269 | Cofinex |
SUI/USDT | $0.9473 | $99,923.81 | 12:00:09 14/04/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.9428 | $98,437.90 | 11:59:53 14/04/2026 |
| 271 |  OKJ |
SUI/JPY | $0.9491 | $93,417.70 | 11:57:13 14/04/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.9486 | $91,606.27 | 11:57:15 14/04/2026 |
| 273 | KTX |
SUI/USDT | $0.9479 | $90,920.21 | 12:00:07 14/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9476 | $88,336.54 | 12:00:07 14/04/2026 |
| 275 | Cetus |
CETUS/SUI | $0.01991 | $87,934.21 | 11:55:18 14/04/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.9502 | $85,926.71 | 11:59:54 14/04/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9483 | $85,531.14 | 12:00:10 14/04/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.07010 | $84,813.42 | 11:57:08 14/04/2026 |
| 279 |  Meteora DLMM |
USDC/SUI | $0.9998 | $77,221.76 | 11:45:26 14/04/2026 |
| 280 | Cetus |
HASUI/SUI | $1.02 | $75,239.26 | 11:37:23 14/04/2026 |
| 281 | ASTX |
SUI/USDT | $0.9469 | $74,309.70 | 12:00:16 14/04/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.9499 | $69,648.23 | 12:00:09 14/04/2026 |
| 283 | SunX |
SUI/USDT | $0.9469 | $64,476.95 | 12:00:18 14/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9451 | $59,039.17 | 12:00:09 14/04/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9457 | $55,676.85 | 11:48:10 14/04/2026 |
| 286 | Gate |
SUI/USD1 | $0.9477 | $53,842.51 | 11:56:24 14/04/2026 |
| 287 | Cetus |
USDsui/SUI | $1.00 | $51,977.58 | 11:46:45 14/04/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9482 | $51,271.93 | 12:00:09 14/04/2026 |
| 289 |  Coinone |
SUI/KRW | $0.9440 | $50,730.60 | 11:54:23 14/04/2026 |
| 290 |  Korbit |
SUI/KRW | $0.9467 | $49,143.06 | 11:54:10 14/04/2026 |
| 291 | Kraken |
SUI/GBP | $0.9507 | $48,883.57 | 11:59:24 14/04/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9463 | $48,837.64 | 12:03:17 14/04/2026 |
| 293 | LeveX |
SUI/USDC | $0.9471 | $44,866.31 | 12:00:07 14/04/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.0001951 | $43,105.25 | 11:57:38 14/04/2026 |
| 295 | BitMEX |
SUI/USD | $0.9476 | $41,722.90 | 11:57:19 14/04/2026 |
| 296 | KuCoin |
SUI/USDC | $0.9498 | $41,333.60 | 11:54:19 14/04/2026 |
| 297 | Dex-Trade |
SUI/USDC | $0.9460 | $39,471.91 | 11:54:07 14/04/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.9482 | $38,143.12 | 11:57:08 14/04/2026 |
| 299 |  Indodax |
SUI/IDR | $0.9462 | $37,441.61 | 11:59:54 14/04/2026 |
| 300 | Cetus |
SCA/SUI | $0.01752 | $34,559.48 | 11:59:53 14/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,375,212 với tỷ giá $0.9473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.