Sui SUI
Xếp hạng #40
06:09:00 02/05/2024
Giá Sui (SUI)
$1.14 -0.27%
0.00001974 BTC
29,691 VND
Thấp: $1.08
Cao: $1.16
| Vốn hóa thị trường | $2,669,257,847 | Khối lượng 24h | $235,401,430 | Lượng cung lưu hành | 2,339,196,966 SUI |
| Thay đổi 1h | 0.15% | Thay đổi 24h | -0.27% | Thay đổi 7 ngày | -8.06% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SUI - USD - VND
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUI/USDT | $1.14 | $189,675,100 | 05:56:58 02/05/2024 |
| 2 |  CoinCatch |
SUI/USDT | $1.14 | $175,718,711 | 06:01:58 02/05/2024 |
| 3 |  Blofin |
SUI/USDT | $1.14 | $129,422,778 | 06:01:58 02/05/2024 |
| 4 |  OKX |
SUI/USDT | $1.14 | $80,515,348 | 05:56:58 02/05/2024 |
| 5 |  BTCC |
SUI/USDT | $1.53 | $73,753,931 | 06:02:58 02/05/2024 |
| 6 |  OrangeX |
SUI/USDT | $1.14 | $61,697,897 | 05:58:58 02/05/2024 |
| 7 |  Bybit |
SUI/USDT | $1.14 | $57,760,954 | 05:55:58 02/05/2024 |
| 8 |  LBank |
SUI/USDT | $1.14 | $55,538,534 | 05:58:58 02/05/2024 |
| 9 |  UEEx |
SUI/USDT | $1.14 | $53,266,509 | 05:59:19 02/05/2024 |
| 10 | Binance |
SUI/USDT | $1.14 | $53,252,323 | 05:56:18 02/05/2024 |
| 11 |  4E |
SUI/USDT | $1.14 | $52,734,088 | 06:02:15 02/05/2024 |
| 12 |  UZX |
SUI/USDT | $1.14 | $43,580,982 | 05:58:58 02/05/2024 |
| 13 |  BitVenus |
SUI/USDT | $1.14 | $39,018,042 | 05:58:58 02/05/2024 |
| 14 |  Bitunix |
SUI/USDT | $1.14 | $35,963,896 | 05:58:58 02/05/2024 |
| 15 | OKX |
SUI/USDT | $1.14 | $29,819,447 | 05:56:18 02/05/2024 |
| 16 |  ZOOMEX |
SUI/USDT | $1.14 | $26,998,854 | 06:01:58 02/05/2024 |
| 17 |  Salavi Exchange |
SUI/USDT | $1.14 | $25,128,625 | 05:59:19 02/05/2024 |
| 18 |  HTX |
SUI/USDT | $1.14 | $22,981,764 | 05:59:19 02/05/2024 |
| 19 |  XT.COM |
SUI/USDT | $1.14 | $18,982,224 | 05:58:58 02/05/2024 |
| 20 | Bybit |
SUI/USDT | $1.14 | $16,948,554 | 05:56:18 02/05/2024 |
| 21 |  Bitoy |
SUI/USDT | $1.14 | $15,267,670 | 06:01:58 02/05/2024 |
| 22 |  Zedxion Exchange |
SUI/USDT | $1.14 | $14,637,722 | 06:02:58 02/05/2024 |
| 23 | Binance |
SUI/USDC | $1.14 | $12,987,274 | 05:55:58 02/05/2024 |
| 24 |  Gate.io |
SUI/USDT | $1.14 | $12,256,316 | 05:59:19 02/05/2024 |
| 25 |  Coinbase Exchange |
SUI/USD | $1.14 | $11,668,793 | 05:56:18 02/05/2024 |
| 26 |  Upbit |
SUI/KRW | $1.19 | $11,229,467 | 05:56:18 02/05/2024 |
| 27 |  AscendEX (BitMax) |
SUI/USDT | $1.14 | $11,047,015 | 05:58:58 02/05/2024 |
| 28 |  Toobit |
SUI/USDT | $1.14 | $10,261,790 | 05:58:58 02/05/2024 |
| 29 |  Cetus |
USDC/SUI | $1.03 | $9,937,338 | 05:59:19 02/05/2024 |
| 30 |  Bitget |
SUI/USDT | $1.14 | $9,699,253 | 05:58:58 02/05/2024 |
| 31 |  Fairdesk |
SUI/USDT | $1.14 | $9,049,660 | 05:58:58 02/05/2024 |
| 32 |  BIT |
SUI/USDT | $1.14 | $8,675,542 | 05:58:58 02/05/2024 |
| 33 |  Biconomy Exchange |
SUI/USDT | $1.14 | $8,447,359 | 05:59:19 02/05/2024 |
| 34 |  WhiteBIT |
SUI/USDT | $1.14 | $8,140,228 | 05:59:19 02/05/2024 |
| 35 |  Websea |
SUI/USDT | $1.14 | $8,012,199 | 05:59:19 02/05/2024 |
| 36 |  Hibt |
SUI/USDT | $1.14 | $7,865,338 | 05:58:58 02/05/2024 |
| 37 |  Poloniex |
SUI/USDT | $1.14 | $7,782,696 | 05:59:19 02/05/2024 |
| 38 |  KCEX |
SUI/USDT | $1.14 | $6,531,909 | 05:59:58 02/05/2024 |
| 39 |  MEXC |
SUI/USDT | $1.14 | $6,428,036 | 05:58:58 02/05/2024 |
| 40 |  KuCoin |
SUI/USDT | $1.14 | $5,535,416 | 05:58:58 02/05/2024 |
| 41 |  Tapbit |
SUI/USDT | $1.14 | $4,815,675 | 05:58:58 02/05/2024 |
| 42 |  DigiFinex |
SUI/USDT | $1.14 | $4,715,541 | 05:59:19 02/05/2024 |
| 43 |  dYdX v4 |
SUI/USD | $1.14 | $4,676,809 | 06:01:58 02/05/2024 |
| 44 | Bitget |
SUI/USDT | $1.14 | $4,447,920 | 05:59:19 02/05/2024 |
| 45 | HTX |
SUI/USDT | $1.14 | $4,159,493 | 05:58:58 02/05/2024 |
| 46 |  BIKA |
SUI/USDT | $1.07 | $3,589,014 | 06:01:58 02/05/2024 |
| 47 |  BTSE |
SUI/USDT | $1.14 | $3,539,945 | 05:58:58 02/05/2024 |
| 48 |  B2Z Exchange |
SUI/USD | $1.14 | $3,418,853 | 06:02:58 02/05/2024 |
| 49 |  Bitcastle |
SUI/USDT | $1.14 | $3,315,281 | 05:59:19 02/05/2024 |
| 50 | LBank |
SUI/USDT | $1.14 | $3,119,229 | 05:59:19 02/05/2024 |
| 51 | Bybit |
SUI/USDC | $1.14 | $2,850,004 | 05:56:18 02/05/2024 |
| 52 |  Coinbase International Exchange |
SUI/USDC | $1.14 | $2,664,869 | 06:02:58 02/05/2024 |
| 53 |  Topcredit Int |
SUI/USDT | $1.14 | $2,663,210 | 06:02:15 02/05/2024 |
| 54 |  Phemex |
SUI/USDT | $1.14 | $2,623,610 | 05:59:19 02/05/2024 |
| 55 | KuCoin |
SUI/USDT | $1.14 | $2,519,069 | 05:59:19 02/05/2024 |
| 56 |  BYDFi |
SUI/USDT | $1.14 | $2,474,642 | 05:58:58 02/05/2024 |
| 57 | Cetus |
CETUS/SUI | $0.09849 | $2,049,188 | 05:59:19 02/05/2024 |
| 58 |  ZKE |
SUI/USDT | $1.14 | $1,967,755 | 05:59:19 02/05/2024 |
| 59 |  BingX |
SUI/USDT | $1.14 | $1,571,949 | 05:59:19 02/05/2024 |
| 60 |  Kraken |
SUI/USD | $1.14 | $1,507,531 | 05:55:58 02/05/2024 |
| 61 | KCEX |
SUI/USDT | $1.14 | $1,440,243 | 05:59:19 02/05/2024 |
| 62 |  BigONE |
SUI/USDT | $1.14 | $1,418,033 | 05:59:19 02/05/2024 |
| 63 |  Bithumb |
SUI/KRW | $1.19 | $1,388,119 | 05:59:19 02/05/2024 |
| 64 | BitVenus |
SUI/USDT | $1.14 | $1,365,513 | 05:59:19 02/05/2024 |
| 65 |  Vertex Protocol |
SUI/USDC | $1.14 | $1,318,235 | 05:58:58 02/05/2024 |
| 66 |  Bitrue |
SUI/USDT | $1.14 | $1,270,907 | 05:59:19 02/05/2024 |
| 67 |  BitMEX |
SUI/USD | $1.14 | $1,226,646 | 05:58:58 02/05/2024 |
| 68 |  Bitop |
SUI/USDT | $1.14 | $1,148,684 | 05:59:19 02/05/2024 |
| 69 |  TruBit Pro Exchange |
SUI/USDT | $1.14 | $1,129,761 | 05:59:19 02/05/2024 |
| 70 |  BitMart |
SUI/USDT | $1.14 | $1,032,565 | 05:59:19 02/05/2024 |
| 71 | Bitunix |
SUI/USDT | $1.14 | $1,002,047 | 05:59:19 02/05/2024 |
| 72 | Cetus |
HASUI/SUI | $1.17 | $979,527 | 05:59:19 02/05/2024 |
| 73 |  WEEX |
SUI/USDT | $1.14 | $955,769 | 05:58:58 02/05/2024 |
| 74 | Cetus |
SCA/SUI | $0.6640 | $898,332 | 05:59:19 02/05/2024 |
| 75 | Hibt |
SUI/USDT | $1.14 | $894,446 | 05:59:19 02/05/2024 |
| 76 |  Hotcoin |
SUI/USDT | $1.14 | $843,090 | 05:59:19 02/05/2024 |
| 77 | MEXC |
SUI/USDT | $1.14 | $757,629 | 05:59:19 02/05/2024 |
| 78 |  Pionex |
SUI/USDT | $1.14 | $704,003 | 05:59:19 02/05/2024 |
| 79 | Kraken |
SUI/USD | $1.14 | $665,396 | 05:56:18 02/05/2024 |
| 80 |  Bitvavo |
SUI/EUR | $1.14 | $662,555 | 05:59:19 02/05/2024 |
| 81 |  WOO X |
SUI/USDT | $1.14 | $615,905 | 05:58:58 02/05/2024 |
| 82 |  EXMO |
SUI/USDT | $1.14 | $592,655 | 05:59:19 02/05/2024 |
| 83 |  EXMO.ME |
SUI/USDT | $1.14 | $592,013 | 05:59:19 02/05/2024 |
| 84 | Cetus |
NAVX/SUI | $0.1449 | $581,686 | 05:59:19 02/05/2024 |
| 85 | Binance |
SUI/BTC | $1.14 | $563,064 | 05:56:18 02/05/2024 |
| 86 | Binance |
SUI/FDUSD | $1.14 | $518,333 | 05:56:18 02/05/2024 |
| 87 |  APX |
SUI/USDT | $0.5918 | $461,772 | 06:01:58 02/05/2024 |
| 88 | Pionex |
SUI/USDT | $1.14 | $430,799 | 05:58:58 02/05/2024 |
| 89 |  Crypto.com Exchange |
SUI/USD | $1.14 | $428,850 | 05:59:19 02/05/2024 |
| 90 | Binance |
SUI/TRY | $1.15 | $413,290 | 05:56:18 02/05/2024 |
| 91 |  Coinone |
SUI/KRW | $1.18 | $397,444 | 05:59:19 02/05/2024 |
| 92 |  CoinW |
SUI/USDT | $1.14 | $340,489 | 05:59:19 02/05/2024 |
| 93 | Binance |
SUI/USDC | $1.14 | $339,023 | 05:56:18 02/05/2024 |
| 94 |  Flipster |
SUI/USDT | $1.14 | $330,951 | 06:01:58 02/05/2024 |
| 95 |  Coincall |
SUI/USD | $1.14 | $329,577 | 06:01:58 02/05/2024 |
| 96 | Tapbit |
SUI/USDT | $1.14 | $304,051 | 05:59:19 02/05/2024 |
| 97 |  Bitstamp |
SUI/USD | $1.14 | $282,988 | 05:59:19 02/05/2024 |
| 98 |  OKCoin Japan |
SUI/JPY | $1.15 | $254,418 | 05:59:19 02/05/2024 |
| 99 | B2Z Exchange |
SUI/USD | $1.14 | $252,705 | 06:02:15 02/05/2024 |
| 100 | BTSE |
SUI/USDT | $1.14 | $245,624 | 05:59:19 02/05/2024 |
| 101 |  Tokenize Xchange |
SUI/USD | $1.13 | $244,920 | 06:02:15 02/05/2024 |
| 102 |  Binance TR |
SUI/TRY | $1.15 | $238,735 | 05:59:19 02/05/2024 |
| 103 | B2Z Exchange |
SUI/USDT | $1.14 | $237,875 | 06:02:15 02/05/2024 |
| 104 | Tokenize Xchange |
SUI/SGD | $1.13 | $237,627 | 06:02:15 02/05/2024 |
| 105 |  AlphaX |
SUI/USDT | $1.14 | $202,369 | 05:59:19 02/05/2024 |
| 106 |  ProBit Global |
SUI/USDT | $1.14 | $200,089 | 05:59:19 02/05/2024 |
| 107 | Cetus |
VSUI/SUI | $1.16 | $198,889 | 05:59:19 02/05/2024 |
| 108 | Kraken |
SUI/EUR | $1.14 | $157,304 | 05:56:18 02/05/2024 |
| 109 |  Bit2Me |
SUI/EUR | $1.14 | $155,869 | 05:59:19 02/05/2024 |
| 110 |  Helix |
SUI/USDT | $1.12 | $153,768 | 05:58:58 02/05/2024 |
| 111 | Cetus |
USDT/SUI | $1.03 | $152,408 | 05:59:19 02/05/2024 |
| 112 |  Paribu |
SUI/TRY | $1.15 | $144,146 | 05:59:19 02/05/2024 |
| 113 |  ONUS Pro |
SUI/VNDC | $1.14 | $138,912 | 05:58:58 02/05/2024 |
| 114 | EXMO.ME |
SUI/BTC | $1.14 | $138,415 | 05:59:19 02/05/2024 |
| 115 | AscendEX (BitMax) |
SUI/USDT | $1.14 | $138,007 | 05:59:19 02/05/2024 |
| 116 |  Korbit |
SUI/KRW | $1.18 | $135,401 | 05:59:19 02/05/2024 |
| 117 | Binance |
SUI/BNB | $1.14 | $133,974 | 05:56:18 02/05/2024 |
| 118 | BitMEX |
SUI/USDT | $1.14 | $128,314 | 05:58:58 02/05/2024 |
| 119 |  Bitfinex |
SUI/USDT | $1.14 | $125,460 | 05:59:19 02/05/2024 |
| 120 |  Jubi |
SUI/USDT | $1.14 | $119,801 | 06:02:15 02/05/2024 |
| 121 | Bitfinex |
SUI/USD | $1.14 | $102,990 | 05:59:19 02/05/2024 |
| 122 | Crypto.com Exchange |
SUI/USDT | $1.14 | $77,988.57 | 05:59:19 02/05/2024 |
| 123 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 06:01:58 02/05/2024 |
| 124 | Binance |
SUI/EUR | $1.14 | $55,006.64 | 05:56:18 02/05/2024 |
| 125 | Binance |
SUI/TUSD | $1.14 | $47,073.04 | 05:56:18 02/05/2024 |
| 126 |  CoinEx |
SUI/USDT | $1.14 | $36,692.96 | 05:59:19 02/05/2024 |
| 127 |  APX v2 (BSC) |
SUI/USD | $1.14 | $36,323.90 | 06:02:58 02/05/2024 |
| 128 | Gate.io |
SUI/USDC | $1.14 | $30,753.09 | 05:59:19 02/05/2024 |
| 129 | Bitstamp |
SUI/EUR | $1.14 | $30,122.06 | 05:59:19 02/05/2024 |
| 130 |  Coinlist Pro |
SUI/USDT | $1.14 | $28,521.08 | 05:59:19 02/05/2024 |
| 131 | B2Z Exchange |
SUI/USDC | $1.14 | $28,115.25 | 06:02:15 02/05/2024 |
| 132 |  CoinDCX |
SUI/INR | $1.32 | $18,443.60 | 05:59:19 02/05/2024 |
| 133 |  CEX.IO |
SUI/USD | $1.14 | $16,588.32 | 05:59:19 02/05/2024 |
| 134 |  Tokocrypto |
SUI/USDT | $1.14 | $14,392.33 | 05:59:19 02/05/2024 |
| 135 | Cetus |
FUD/SUI | $0.0000003000 | $12,493.92 | 05:59:19 02/05/2024 |
| 136 | CoinDCX |
SUI/USDT | $1.14 | $8,267.40 | 05:59:19 02/05/2024 |
| 137 | Crypto.com Exchange |
SUI/USD | $1.14 | $8,086.57 | 05:58:58 02/05/2024 |
| 138 |  Indodax |
SUI/IDR | $1.16 | $6,484.09 | 05:59:19 02/05/2024 |
| 139 | ONUS Pro |
SUI/VNDC | $1.15 | $5,743.53 | 05:59:19 02/05/2024 |
| 140 | Cetus |
SUIA/SUI | $0.1133 | $4,175.58 | 05:59:19 02/05/2024 |
| 141 | Gate.io |
SUI/TRY | $1.15 | $3,970.37 | 05:59:19 02/05/2024 |
| 142 |  Nominex |
SUI/USDT | $1.14 | $3,925.99 | 05:59:19 02/05/2024 |
| 143 |  BTC Markets |
SUI/AUD | $1.10 | $3,851.62 | 05:59:19 02/05/2024 |
| 144 | ONUS Pro |
SUI/USDT | $1.15 | $3,674.68 | 05:59:19 02/05/2024 |
| 145 |  Reku |
SUI/IDR | $1.14 | $3,431.49 | 05:59:19 02/05/2024 |
| 146 |  BlueMove (Sui) |
SUI/HSUI | $1.14 | $2,722.68 | 06:02:15 02/05/2024 |
| 147 | Upbit |
SUI/BTC | $1.11 | $2,106.00 | 05:56:18 02/05/2024 |
| 148 |  Kine Protocol |
SUI/USD | $1.14 | $1,998.86 | 06:02:58 02/05/2024 |
| 149 |  GOPAX |
SUI/KRW | $1.16 | $1,632.16 | 06:02:15 02/05/2024 |
| 150 | BlueMove (Sui) |
SUI/MOVE | $1.13 | $1,624.58 | 06:02:15 02/05/2024 |
| 151 |  NovaDAX |
SUI/BRL | $1.10 | $1,127.87 | 05:59:19 02/05/2024 |
| 152 |  ZebPay |
SUI/INR | $1.26 | $1,099.43 | 06:02:15 02/05/2024 |
| 153 | WOO X |
SUI/USDT | $1.14 | $1,029.63 | 05:59:19 02/05/2024 |
| 154 |  Equation V2 |
SUI/USDT | $1.14 | $997.94 | 06:02:58 02/05/2024 |
| 155 |  CommEX |
SUI/USDT | $1.12 | $824.33 | 05:58:58 02/05/2024 |
| 156 |  SafeTrade |
SUI/USDT | $0.7194 | $329.52 | 05:59:19 02/05/2024 |
| 157 | CEX.IO |
SUI/USDT | $1.14 | $199.17 | 05:59:19 02/05/2024 |
| 158 | CommEX |
SUI/USDT | $1.37 | $166.14 | 05:59:19 02/05/2024 |
| 159 | Cetus |
SUIP/SUI | $0.06709 | $150.38 | 05:59:19 02/05/2024 |
| 160 | Cetus |
SCB/SUI | $0.00000004000 | $69.94 | 05:59:19 02/05/2024 |
| 161 | BlueMove (Sui) |
SUI/USDC | $1.10 | $57.22 | 06:02:15 02/05/2024 |
| 162 | Cetus |
NAVX/SUI | $0.1456 | $57.06 | 05:59:19 02/05/2024 |
| 163 | BlueMove (Sui) |
SUI/USDT | $1.10 | $40.85 | 06:02:15 02/05/2024 |
| 164 | Cetus |
SUIP/SUI | $0.06647 | $6.27 | 05:59:19 02/05/2024 |
| 165 | Cetus |
USDT/SUI | $1.02 | $5.94 | 05:59:19 02/05/2024 |
| 166 |  AnimeSwap (Sui) |
SUI/USDC | $1.10 | $2.20 | 06:02:15 02/05/2024 |
| 167 | BlueMove (Sui) |
SUI/CETUS | $1.15 | $1.53 | 06:02:15 02/05/2024 |
| 168 | Cetus |
SBOX/SUI | $0.000000000001 | $1.45 | 05:59:19 02/05/2024 |
| 169 | BlueMove (Sui) |
SUI/SPEPE | $1.14 | $1.24 | 07:00:14 01/05/2024 |
| 170 |  FlameSwap |
SUI/FLAME | $1.11 | $0.8227 | 06:02:15 02/05/2024 |
| 171 | Cetus |
MED/SUI | $0.001135 | $0.6492 | 19:00:14 30/04/2024 |
| 172 | Cetus |
ISSP/SUI | $0.0002467 | $0.6054 | 05:59:19 02/05/2024 |
| 173 | Cetus |
SCA/SUI | $0.6700 | $0.1292 | 05:59:19 02/05/2024 |
| 174 | BlueMove (Sui) |
SUI/SUI | $1.11 | $0.1101 | 19:00:14 01/05/2024 |
| 175 | Cetus |
SBOX/SUI | $0.000000000001 | $0.09669 | 05:59:19 02/05/2024 |
| 176 | Cetus |
HASUI/SUI | $1.15 | $0.09246 | 18:59:15 30/04/2024 |
| 177 | BlueMove (Sui) |
SUI/FUD | $1.13 | $0.07286 | 06:02:15 02/05/2024 |
| 178 | Cetus |
LUCK/SUI | $0.0001517 | $0.03842 | 19:00:14 01/05/2024 |
| 179 | Cetus |
FUD/SUI | $0.0000003300 | $0.0001211 | 07:00:16 27/04/2024 |
| 180 |  Bibox |
SUI/USDT | $1.15 | $0 | 06:02:15 02/05/2024 |
| 181 | Tokocrypto |
SUI/BNB | $1.14 | $0 | 05:59:19 02/05/2024 |
| 182 | Tokocrypto |
SUI/TUSD | $1.14 | $0 | 05:59:19 02/05/2024 |
| 183 | CoinDCX |
SUI/TUSD | $1.14 | $0 | 05:59:19 02/05/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 755 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:58 02/05/2024, cặp giao dịch SUI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,675,100 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.