Sui SUI
Xếp hạng #17
06:39:00 27/03/2025
Giá Sui (SUI)
$2.61 6.78%
0.00003007 BTC
67,791 VND
Thấp: $2.44
Cao: $2.64
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SUI/USDT | $4.42 | $937,167,971 | 06:02:58 27/03/2025 |
| 2 |  Aibit |
SUI/USDT | $2.24 | $915,458,776 | 21:17:58 20/03/2025 |
| 3 |  Binance |
SUI/USDT | $2.63 | $715,595,057 | 05:56:58 27/03/2025 |
| 4 |  Echobit |
SUI/USDT | $2.63 | $477,370,712 | 06:02:58 27/03/2025 |
| 5 |  Bybit |
SUI/USDT | $2.63 | $451,442,314 | 05:56:58 27/03/2025 |
| 6 |  Coin8 Exchange |
SUI/USDT | $2.63 | $429,063,550 | 06:02:58 27/03/2025 |
| 7 |  WEEX |
SUI/USDT | $2.63 | $379,075,547 | 05:59:58 27/03/2025 |
| 8 |  Tapbit |
SUI/USDT | $2.63 | $348,707,291 | 05:59:58 27/03/2025 |
| 9 |  Toobit |
SUI/USDT | $2.63 | $336,610,686 | 05:59:58 27/03/2025 |
| 10 |  Bitunix |
SUI/USDT | $2.63 | $332,716,793 | 05:59:58 27/03/2025 |
| 11 |  Topone |
SUI/USDT | $2.63 | $331,196,839 | 06:05:58 27/03/2025 |
| 12 |  OrangeX |
SUI/USDT | $2.63 | $279,963,005 | 05:59:58 27/03/2025 |
| 13 |  HyperPay Futures |
SUI/USDT | $2.63 | $271,424,018 | 06:05:58 27/03/2025 |
| 14 |  BiKing |
SUI/USDT | $2.63 | $248,724,938 | 06:02:58 27/03/2025 |
| 15 |  OKX |
SUI/USDT | $2.63 | $244,706,855 | 05:56:58 27/03/2025 |
| 16 |  CoinW |
SUI/USDT | $2.63 | $239,435,245 | 05:59:58 27/03/2025 |
| 17 |  IBIT Global |
SUI/USDT | $2.63 | $229,515,669 | 06:02:58 27/03/2025 |
| 18 |  Zoomex |
SUI/USDT | $2.63 | $225,562,947 | 05:59:58 27/03/2025 |
| 19 |  JuCoin |
SUI/USDT | $2.63 | $207,374,194 | 06:02:58 27/03/2025 |
| 20 | Binance |
SUI/USDT | $2.63 | $193,802,695 | 05:56:55 27/03/2025 |
| 21 |  Websea |
SUI/USDT | $2.63 | $155,047,719 | 05:59:58 27/03/2025 |
| 22 |  BTCC |
SUI/USDT | $2.63 | $151,064,254 | 06:02:58 27/03/2025 |
| 23 |  BVOX |
SUI/USDT | $2.63 | $142,422,044 | 05:59:58 27/03/2025 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,579,688 | 05:59:58 27/03/2025 |
| 25 |  3EX |
SUI/USDT | $3.27 | $105,725,922 | 05:59:58 27/03/2025 |
| 26 |  Bitget |
SUI/USDT | $2.63 | $96,993,530 | 05:56:58 27/03/2025 |
| 27 |  4E |
SUI/USDT | $2.64 | $96,081,827 | 06:02:58 27/03/2025 |
| 28 |  Hotcoin |
SUI/USDT | $2.63 | $93,408,055 | 05:59:58 27/03/2025 |
| 29 |  CEEX exchange |
SUI/USDT | $2.64 | $76,673,596 | 06:02:53 27/03/2025 |
| 30 |  XT.COM |
SUI/USDT | $2.63 | $72,049,778 | 05:59:58 27/03/2025 |
| 31 |  Batonex |
SUI/USDT | $2.63 | $62,197,569 | 05:59:58 27/03/2025 |
| 32 |  Coinbase Exchange |
SUI/USD | $2.63 | $60,726,978 | 05:57:04 27/03/2025 |
| 33 |  Darkex Exchange |
SUI/USDT | $2.63 | $60,151,138 | 06:02:58 27/03/2025 |
| 34 |  VOOX Exchange |
SUI/USDT | $2.63 | $57,894,311 | 05:59:58 27/03/2025 |
| 35 | Websea |
SUI/USDT | $2.63 | $55,880,920 | 06:00:03 27/03/2025 |
| 36 |  SAFEX |
SUI/USDT | $2.63 | $53,159,546 | 06:02:58 27/03/2025 |
| 37 | Binance |
SUI/USDC | $2.63 | $53,150,348 | 05:56:58 27/03/2025 |
| 38 |  HTX |
SUI/USDT | $2.64 | $52,720,141 | 05:59:57 27/03/2025 |
| 39 |  Gate.io |
SUI/USDT | $2.63 | $51,700,971 | 05:56:55 27/03/2025 |
| 40 |  DOEX |
SUI/USDT | $2.63 | $51,353,641 | 06:02:58 27/03/2025 |
| 41 |  Salavi Exchange |
SUI/USDT | $2.64 | $50,841,932 | 06:02:59 27/03/2025 |
| 42 |  KCEX |
SUI/USDT | $2.63 | $49,739,346 | 05:59:58 27/03/2025 |
| 43 |  MEXC |
SUI/USDT | $2.63 | $49,580,092 | 05:56:58 27/03/2025 |
| 44 | OKX |
SUI/USDT | $2.63 | $47,686,271 | 05:56:55 27/03/2025 |
| 45 |  AscendEX (BitMax) |
SUI/USDT | $2.63 | $45,115,737 | 05:59:55 27/03/2025 |
| 46 |  Ourbit |
SUI/USDT | $2.63 | $44,345,927 | 05:59:58 27/03/2025 |
| 47 |  LBank |
SUI/USDT | $2.63 | $41,473,021 | 05:59:58 27/03/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $2.63 | $39,404,053 | 06:02:58 27/03/2025 |
| 49 |  B2Z Exchange |
SUI/USD | $2.63 | $38,344,503 | 06:02:58 27/03/2025 |
| 50 |  BITmarkets |
SUI/USDT | $2.63 | $38,315,143 | 05:59:58 27/03/2025 |
| 51 |  BTSE |
SUI/USDT | $2.63 | $38,309,103 | 05:59:58 27/03/2025 |
| 52 |  Hibt |
SUI/USDT | $2.63 | $38,117,753 | 05:59:56 27/03/2025 |
| 53 |  Hyperliquid |
SUI/USD | $2.63 | $37,798,716 | 05:59:58 27/03/2025 |
| 54 |  Biconomy.com |
SUI/USDT | $2.63 | $37,110,298 | 05:59:58 27/03/2025 |
| 55 | Binance |
SUI/USD | $2.63 | $36,759,780 | 05:56:58 27/03/2025 |
| 56 | Binance |
SUI/USDC | $2.63 | $32,953,978 | 05:56:55 27/03/2025 |
| 57 | Bybit |
SUI/USDT | $2.63 | $31,880,414 | 05:56:56 27/03/2025 |
| 58 | XT.COM |
SUI/USD | $2.63 | $30,793,150 | 05:59:58 27/03/2025 |
| 59 |  Bitrue |
SUI/USDT | $2.77 | $29,918,931 | 05:59:58 27/03/2025 |
| 60 |  Coinbase International Exchange |
SUI/USDC | $2.63 | $28,998,674 | 06:02:58 27/03/2025 |
| 61 |  KuCoin |
SUI/USDT | $2.61 | $28,915,971 | 05:56:58 27/03/2025 |
| 62 |  Cetus |
USDC/SUI | $1.00 | $28,172,100 | 05:57:04 27/03/2025 |
| 63 | Bitget |
SUI/USDT | $2.63 | $27,708,717 | 05:57:03 27/03/2025 |
| 64 |  Upbit |
SUI/KRW | $2.65 | $27,368,279 | 05:56:55 27/03/2025 |
| 65 | KuCoin |
SUI/USDT | $2.63 | $26,815,224 | 05:56:55 27/03/2025 |
| 66 | BTCC |
SUI/USDT | $2.64 | $25,946,020 | 06:02:59 27/03/2025 |
| 67 | DOEX |
SUI/USDT | $3.57 | $25,608,521 | 06:02:54 27/03/2025 |
| 68 |  Poloniex |
SUI/USDT | $2.63 | $25,319,108 | 05:59:53 27/03/2025 |
| 69 |  Fairdesk |
SUI/USDT | $2.14 | $24,135,089 | 06:05:58 27/03/2025 |
| 70 |  UZX |
SUI/USDT | $2.63 | $23,645,908 | 05:59:58 27/03/2025 |
| 71 | Darkex Exchange |
SUI/USDT | $2.64 | $22,707,523 | 06:02:54 27/03/2025 |
| 72 |  Millionero |
SUI/USDT | $2.64 | $20,911,365 | 06:02:59 27/03/2025 |
| 73 |  WhiteBIT |
SUI/USDT | $2.62 | $20,658,654 | 05:59:58 27/03/2025 |
| 74 | LBank |
SUI/USDT | $2.63 | $19,272,499 | 05:59:53 27/03/2025 |
| 75 | MEXC |
SUI/EUR | $2.63 | $19,044,570 | 05:56:58 27/03/2025 |
| 76 |  BloFin |
SUI/USDT | $2.63 | $17,951,187 | 05:59:58 27/03/2025 |
| 77 |  XEX |
SUI/USDT | $2.42 | $17,109,602 | 06:02:58 27/03/2025 |
| 78 |  Phemex |
SUI/USDT | $2.63 | $16,359,061 | 05:59:58 27/03/2025 |
| 79 | Hibt |
SUI/USDT | $2.63 | $15,253,554 | 05:59:58 27/03/2025 |
| 80 |  DigiFinex |
SUI/USDT | $2.63 | $15,213,062 | 05:59:53 27/03/2025 |
| 81 |  ProBit Global |
SUI/USDT | $2.63 | $15,021,871 | 05:59:55 27/03/2025 |
| 82 |  Megabit |
SUI/USDT | $2.63 | $13,824,159 | 05:59:58 27/03/2025 |
| 83 | Phemex |
SUI/USD | $2.63 | $13,555,534 | 05:59:58 27/03/2025 |
| 84 |  Bitcastle |
SUI/USDT | $2.63 | $13,184,086 | 06:02:58 27/03/2025 |
| 85 |  CoinCatch |
SUI/USDT | $2.63 | $12,903,546 | 06:02:58 27/03/2025 |
| 86 | WhiteBIT |
SUI/USDT | $2.63 | $12,758,151 | 05:59:55 27/03/2025 |
| 87 | Millionero |
SUI/USDT | $2.63 | $11,634,989 | 06:02:58 27/03/2025 |
| 88 | Bybit |
SUI/USD | $2.64 | $11,577,596 | 05:56:58 27/03/2025 |
| 89 |  BYDFi |
SUI/USDT | $2.63 | $11,014,495 | 06:02:58 27/03/2025 |
| 90 | Bitunix |
SUI/USDT | $2.63 | $10,993,926 | 06:00:03 27/03/2025 |
| 91 | AscendEX (BitMax) |
SUI/USDT | $2.63 | $10,949,087 | 05:59:58 27/03/2025 |
| 92 | HTX |
SUI/USDT | $2.64 | $10,667,530 | 05:59:58 27/03/2025 |
| 93 |  Kraken |
SUI/USD | $2.64 | $10,518,138 | 05:59:53 27/03/2025 |
| 94 | WEEX |
SUI/USDT | $2.63 | $10,326,710 | 06:00:01 27/03/2025 |
| 95 |  Pionex |
SUI/USDT | $2.63 | $9,348,907 | 05:59:58 27/03/2025 |
| 96 | 4E |
SUI/USDT | $2.63 | $9,112,339 | 06:02:58 27/03/2025 |
| 97 | Kraken |
SUI/USD | $2.25 | $8,576,877 | 05:59:58 27/03/2025 |
| 98 |  FIXT |
SUI/USDT | $2.63 | $7,905,652 | 06:05:58 27/03/2025 |
| 99 |  Bithumb |
SUI/KRW | $2.66 | $7,815,456 | 05:59:52 27/03/2025 |
| 100 | Toobit |
SUI/USDT | $2.63 | $7,751,223 | 06:00:01 27/03/2025 |
| 101 | Hotcoin |
SUI/USD | $2.63 | $7,585,232 | 05:59:58 27/03/2025 |
| 102 | BITmarkets |
SUI/USDT | $2.63 | $7,425,699 | 05:59:55 27/03/2025 |
| 103 | BTSE |
SUI/USDT | $2.63 | $7,425,465 | 06:00:03 27/03/2025 |
| 104 | B2Z Exchange |
SUI/USDT | $2.64 | $7,166,962 | 06:03:06 27/03/2025 |
| 105 | Hotcoin |
SUI/USDT | $2.63 | $7,065,963 | 05:59:53 27/03/2025 |
| 106 | CoinW |
SUI/USDT | $2.63 | $6,394,257 | 05:59:57 27/03/2025 |
| 107 | B2Z Exchange |
SUI/USD | $2.64 | $5,722,163 | 06:02:54 27/03/2025 |
| 108 | BITmarkets |
SUI/USD | $2.63 | $5,716,871 | 05:59:55 27/03/2025 |
| 109 |  Coinstore |
SUI/USDT | $2.63 | $5,459,188 | 06:00:00 27/03/2025 |
| 110 | Bitget |
SUI/USDC | $2.63 | $5,237,957 | 05:57:03 27/03/2025 |
| 111 |  Bluefin |
SUI/USDC | $2.64 | $5,153,440 | 06:02:58 27/03/2025 |
| 112 |  Bitvavo |
SUI/EUR | $2.63 | $4,958,767 | 05:59:55 27/03/2025 |
| 113 | VOOX Exchange |
SUI/USDT | $2.63 | $4,933,023 | 05:59:49 27/03/2025 |
| 114 | Cetus |
DEEP/SUI | $0.08838 | $4,625,142 | 05:58:07 27/03/2025 |
| 115 | Phemex |
SUI/USDT | $2.63 | $4,498,079 | 06:00:02 27/03/2025 |
| 116 |  Backpack Exchange |
SUI/USDC | $2.63 | $4,079,952 | 05:59:58 27/03/2025 |
| 117 |  SpireX |
SUI/USDC | $2.63 | $4,021,077 | 06:02:59 27/03/2025 |
| 118 | Binance |
SUI/FDUSD | $2.63 | $3,932,682 | 05:56:55 27/03/2025 |
| 119 | Binance |
SUI/BTC | $2.63 | $3,773,662 | 05:56:55 27/03/2025 |
| 120 | Cetus |
HASUI/SUI | $2.77 | $3,619,671 | 05:59:02 27/03/2025 |
| 121 |  BitKan |
SUI/USDT | $2.64 | $3,370,966 | 06:02:53 27/03/2025 |
| 122 |  BitMart |
SUI/USDT | $2.63 | $3,281,683 | 05:59:53 27/03/2025 |
| 123 |  CoinEx |
SUI/USDT | $2.64 | $3,273,811 | 05:59:53 27/03/2025 |
| 124 | Ourbit |
SUI/USDT | $2.63 | $3,226,943 | 05:59:44 27/03/2025 |
| 125 | Bitcastle |
SUI/USDT | $2.64 | $3,151,778 | 06:02:53 27/03/2025 |
| 126 | Bybit |
SUI/USDC | $2.64 | $3,019,696 | 05:56:56 27/03/2025 |
| 127 | Cetus |
CETUS/SUI | $0.1260 | $2,952,768 | 05:59:02 27/03/2025 |
| 128 |  BingX |
SUI/USDT | $2.63 | $2,751,910 | 06:00:02 27/03/2025 |
| 129 |  BitMEX |
SUI/USD | $2.64 | $2,580,871 | 05:59:58 27/03/2025 |
| 130 | BitMEX |
SUI/USDT | $2.63 | $2,551,399 | 05:59:58 27/03/2025 |
| 131 | OKX |
SUI/USD | $2.63 | $2,546,660 | 05:56:58 27/03/2025 |
| 132 | Binance |
SUI/TRY | $2.63 | $2,519,320 | 05:56:55 27/03/2025 |
| 133 |  RabbitX |
SUI/USD | $2.63 | $2,471,983 | 06:05:58 27/03/2025 |
| 134 |  Crypto.com Exchange |
SUI/USD | $2.63 | $2,466,470 | 05:57:03 27/03/2025 |
| 135 | WhiteBIT |
SUI/USDC | $2.63 | $2,426,026 | 05:59:55 27/03/2025 |
| 136 |  AlphaX |
SUI/USDT | $2.23 | $2,380,191 | 06:05:58 27/03/2025 |
| 137 | Biconomy.com |
SUI/USDT | $2.63 | $2,307,853 | 05:59:53 27/03/2025 |
| 138 | Pionex |
SUI/USDT | $2.63 | $2,307,643 | 05:59:57 27/03/2025 |
| 139 |  Coinflare |
SUI/USDT | $2.63 | $2,246,495 | 05:59:58 27/03/2025 |
| 140 | Bitrue |
SUI/XRP | $2.63 | $2,136,939 | 05:59:55 27/03/2025 |
| 141 |  Bitstamp |
SUI/USD | $2.64 | $2,133,733 | 05:59:53 27/03/2025 |
| 142 | Bluefin |
DEEP/SUI | $0.08794 | $2,123,164 | 06:02:53 27/03/2025 |
| 143 |  dYdX v4 |
SUI/USD | $2.63 | $2,105,691 | 06:05:58 27/03/2025 |
| 144 |  Binance TR |
SUI/TRY | $2.63 | $2,038,304 | 05:59:54 27/03/2025 |
| 145 |  ZKE |
SUI/USDT | $2.64 | $1,996,566 | 06:02:54 27/03/2025 |
| 146 | SpireX |
SUI/USDT | $2.63 | $1,992,057 | 06:02:59 27/03/2025 |
| 147 |  WOO X |
SUI/USDT | $2.64 | $1,811,034 | 05:59:58 27/03/2025 |
| 148 | Crypto.com Exchange |
SUI/USDT | $2.63 | $1,786,935 | 05:56:53 27/03/2025 |
| 149 | Pionex |
SUI/BTC | $2.52 | $1,718,816 | 05:59:58 27/03/2025 |
| 150 | Kraken |
SUI/EUR | $2.63 | $1,704,344 | 05:59:53 27/03/2025 |
| 151 | KCEX |
SUI/USDT | $2.63 | $1,686,619 | 06:00:04 27/03/2025 |
| 152 |  Bit2Me |
SUI/EUR | $2.63 | $1,605,620 | 06:00:02 27/03/2025 |
| 153 | Bitrue |
SUI/USDT | $2.63 | $1,577,690 | 05:59:55 27/03/2025 |
| 154 |  GroveX |
SUI/USDT | $2.63 | $1,568,664 | 06:02:58 27/03/2025 |
| 155 | BVOX |
SUI/USDT | $2.63 | $1,494,572 | 06:00:03 27/03/2025 |
| 156 |  Turbos Finance |
SUI/USDC | $2.64 | $1,438,127 | 05:58:07 27/03/2025 |
| 157 | JuCoin |
SUI/USDT | $2.64 | $1,433,659 | 06:02:54 27/03/2025 |
| 158 |  ONUS Pro |
SUI/VNDC | $2.64 | $1,406,188 | 06:02:58 27/03/2025 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $2.63 | $1,363,292 | 05:59:53 27/03/2025 |
| 160 |  Coincall |
SUI/USD | $2.63 | $1,309,835 | 06:05:58 27/03/2025 |
| 161 |  BIT |
SUI/USDT | $2.63 | $1,254,703 | 05:59:58 27/03/2025 |
| 162 |  Flipster |
SUI/USDT | $2.63 | $1,245,573 | 05:59:58 27/03/2025 |
| 163 |  TGEX |
SUI/USDT | $2.63 | $1,192,077 | 06:02:58 27/03/2025 |
| 164 | Millionero |
SUI/USDC | $2.64 | $1,155,364 | 06:03:04 27/03/2025 |
| 165 |  OKJ |
SUI/JPY | $2.64 | $1,052,682 | 06:00:02 27/03/2025 |
| 166 | Cetus |
USDC/SUI | $0.9990 | $1,043,377 | 05:59:02 27/03/2025 |
| 167 |  CoinUp.io |
SUI/USDT | $2.64 | $1,013,491 | 06:02:54 27/03/2025 |
| 168 | Cetus |
NAVX/SUI | $0.09197 | $977,138 | 05:54:09 27/03/2025 |
| 169 | Cetus |
HIPPO/SUI | $0.004217 | $925,048 | 05:59:02 27/03/2025 |
| 170 | Cetus |
LOFI/SUI | $0.01387 | $871,597 | 05:59:02 27/03/2025 |
| 171 |  PointPay |
SUI/USDT | $2.64 | $869,485 | 05:59:52 27/03/2025 |
| 172 | WhiteBIT |
SUI/EUR | $2.62 | $860,005 | 05:59:55 27/03/2025 |
| 173 | B2Z Exchange |
SUI/USDC | $2.64 | $815,677 | 06:02:54 27/03/2025 |
| 174 | BITmarkets |
SUI/USDC | $2.63 | $815,496 | 05:59:55 27/03/2025 |
| 175 |  Coinone |
SUI/KRW | $2.67 | $710,358 | 05:59:52 27/03/2025 |
| 176 |  Paribu |
SUI/TRY | $2.64 | $701,952 | 05:59:52 27/03/2025 |
| 177 |  Orderly Network (EVM) |
SUI/USDC | $2.60 | $693,352 | 06:05:58 27/03/2025 |
| 178 | Crypto.com Exchange |
SUI/USD | $2.62 | $667,020 | 05:56:58 27/03/2025 |
| 179 | WEEX |
SUI/USDC | $2.63 | $666,099 | 06:00:01 27/03/2025 |
| 180 | Bit2Me |
SUI/USDC | $2.63 | $657,807 | 06:00:02 27/03/2025 |
| 181 | Tapbit |
SUI/USDT | $2.63 | $624,818 | 06:00:03 27/03/2025 |
| 182 | Binance |
SUI/JPY | $2.65 | $578,313 | 05:56:55 27/03/2025 |
| 183 | BloFin |
SUI/USDT | $2.63 | $573,363 | 06:00:03 27/03/2025 |
| 184 | Cetus |
USDC(WormHole)/SUI | $0.9986 | $566,705 | 05:53:05 27/03/2025 |
| 185 | Cetus |
NS/SUI | $0.1450 | $554,868 | 05:59:02 27/03/2025 |
| 186 | PointPay |
SUI/USDC | $2.64 | $543,104 | 05:59:52 27/03/2025 |
| 187 |  BigONE |
SUI/USDT | $2.63 | $531,548 | 06:00:06 27/03/2025 |
| 188 |  Dex-Trade |
SUI/USDT | $2.63 | $527,889 | 06:00:06 27/03/2025 |
| 189 |  Bitfinex |
SUI/USDT | $2.60 | $504,536 | 05:56:58 27/03/2025 |
| 190 |  Topcredit Int |
SUI/USDT | $2.64 | $485,262 | 06:02:59 27/03/2025 |
| 191 |  Tokenize Xchange |
SUI/USD | $2.61 | $479,135 | 06:02:52 27/03/2025 |
| 192 | Tokenize Xchange |
SUI/USDT | $2.61 | $479,135 | 06:02:52 27/03/2025 |
| 193 | Tokenize Xchange |
SUI/SGD | $2.60 | $466,641 | 06:02:52 27/03/2025 |
| 194 | Turbos Finance |
SUI/USDC(WormHole) | $2.64 | $451,660 | 05:53:05 27/03/2025 |
| 195 |  Vertex Protocol |
SUI/USDC | $2.61 | $444,785 | 05:59:58 27/03/2025 |
| 196 |  Drift Protocol |
SUI/USDC | $2.63 | $435,980 | 06:02:58 27/03/2025 |
| 197 | Binance |
SUI/EUR | $2.64 | $395,908 | 05:56:55 27/03/2025 |
| 198 | Bitrue |
SUI/USDC | $2.63 | $386,700 | 05:59:55 27/03/2025 |
| 199 |  EXMO.ME |
SUI/USDT | $2.63 | $306,553 | 06:00:03 27/03/2025 |
| 200 |  EXMO |
SUI/USDT | $2.63 | $306,428 | 05:59:53 27/03/2025 |
| 201 | Cetus |
VSUI/SUI | $2.74 | $295,075 | 05:58:07 27/03/2025 |
| 202 | WhiteBIT |
SUI/TRY | $2.63 | $279,544 | 05:59:55 27/03/2025 |
| 203 |  Fastex |
SUI/USDT | $2.63 | $278,272 | 05:59:58 27/03/2025 |
| 204 | Fastex |
SUI/USDC | $2.63 | $276,436 | 05:59:58 27/03/2025 |
| 205 |  Bitazza |
SUI/USDT | $2.63 | $276,417 | 06:02:57 27/03/2025 |
| 206 |  AstherusEX (BSC) |
SUI/USD | $2.63 | $272,729 | 06:05:58 27/03/2025 |
| 207 | EXMO.ME |
SUI/BTC | $2.63 | $271,428 | 06:00:03 27/03/2025 |
| 208 | ONUS Pro |
SUI/USDT | $2.64 | $242,138 | 06:02:58 27/03/2025 |
| 209 |  Helix |
SUI/USDT | $2.63 | $230,782 | 05:59:58 27/03/2025 |
| 210 |  VinDAX |
SUI/USDT | $2.64 | $228,158 | 06:02:54 27/03/2025 |
| 211 | Bitget |
SUI/EUR | $2.64 | $216,835 | 05:57:03 27/03/2025 |
| 212 | Kraken |
SUI/GBP | $2.64 | $211,904 | 05:57:04 27/03/2025 |
| 213 |  HashKey Global |
SUI/USDT | $2.63 | $209,127 | 05:59:58 27/03/2025 |
| 214 |  DeGate |
SUI/USDC | $2.63 | $200,039 | 05:59:57 27/03/2025 |
| 215 | Cetus |
AUSD/SUI | $1.00 | $196,954 | 05:56:13 27/03/2025 |
| 216 | OKX |
SUI/USDC | $2.64 | $192,588 | 05:56:55 27/03/2025 |
| 217 |  Indodax |
SUI/IDR | $2.64 | $192,006 | 05:59:53 27/03/2025 |
| 218 |  BTC Markets |
SUI/AUD | $2.62 | $184,104 | 05:59:52 27/03/2025 |
| 219 |  Binance TH |
SUI/USDT | $2.63 | $160,010 | 05:59:44 27/03/2025 |
| 220 | Bitstamp |
SUI/EUR | $2.62 | $159,901 | 05:59:53 27/03/2025 |
| 221 | Bitfinex |
SUI/USD | $2.64 | $158,004 | 05:57:04 27/03/2025 |
| 222 | Turbos Finance |
NS/SUI | $0.1450 | $143,129 | 06:03:03 27/03/2025 |
| 223 | Cetus |
SEND/SUI | $0.6879 | $142,763 | 05:58:07 27/03/2025 |
| 224 |  Tokocrypto |
SUI/USDT | $2.63 | $128,638 | 06:00:07 27/03/2025 |
| 225 | KuCoin |
SUI/USDC | $2.63 | $127,528 | 05:56:55 27/03/2025 |
| 226 | Binance |
SUI/BNB | $2.64 | $126,259 | 05:56:55 27/03/2025 |
| 227 |  TRIV |
SUI/IDR | $2.64 | $123,361 | 06:02:59 27/03/2025 |
| 228 | TRIV |
SUI/USDT | $2.64 | $123,360 | 06:02:59 27/03/2025 |
| 229 | Bitfinex |
SUI/USDT | $2.62 | $113,901 | 05:57:04 27/03/2025 |
| 230 | Cetus |
BLUE/SUI | $0.08501 | $102,291 | 05:58:07 27/03/2025 |
| 231 | MEXC |
SUI/USDC | $2.62 | $99,387.92 | 05:56:58 27/03/2025 |
| 232 |  Bitkub |
SUI/THB | $2.63 | $95,595.85 | 05:59:55 27/03/2025 |
| 233 |  ChangeNOW |
SUI/BTC | $2.58 | $88,703.48 | 06:03:05 27/03/2025 |
| 234 | Dex-Trade |
SUI/USDC | $2.63 | $87,054.93 | 06:00:06 27/03/2025 |
| 235 |  CoinDCX |
SUI/INR | $2.70 | $84,084.48 | 06:02:55 27/03/2025 |
| 236 |  Reku |
SUI/IDR | $2.63 | $81,302.06 | 06:00:02 27/03/2025 |
| 237 | Binance |
SUI/BRL | $2.64 | $75,169.52 | 05:56:55 27/03/2025 |
| 238 | Turbos Finance |
TURBOS/SUI | $0.001411 | $70,146.05 | 06:00:23 27/03/2025 |
| 239 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 06:02:58 27/03/2025 |
| 240 |  Binance.US |
SUI/USDT | $2.63 | $60,219.14 | 06:00:06 27/03/2025 |
| 241 | Bitvavo |
SUI/USDC | $2.61 | $53,077.33 | 05:59:55 27/03/2025 |
| 242 | WOO X |
SUI/USDT | $2.63 | $50,444.30 | 05:59:56 27/03/2025 |
| 243 | OKX |
SUI/EUR | $2.64 | $50,172.22 | 05:56:55 27/03/2025 |
| 244 |  OX.FUN |
SUI/USD | $2.63 | $48,847.67 | 06:02:58 27/03/2025 |
| 245 | Bluefin |
SUI/BUCK | $2.63 | $48,457.74 | 06:02:53 27/03/2025 |
| 246 | Cetus |
SUAI/SUI | $0.002522 | $47,047.42 | 05:51:22 27/03/2025 |
| 247 |  Coins.ph |
SUI/PHP | $2.64 | $46,203.62 | 06:00:03 27/03/2025 |
| 248 | Cetus |
SEND/SUI | $0.6902 | $44,526.80 | 05:12:08 27/03/2025 |
| 249 | Turbos Finance |
HASUI/SUI | $2.77 | $44,427.45 | 05:53:05 27/03/2025 |
| 250 | Bluefin |
WBTC/SUI | $86,834.84 | $41,396.45 | 06:02:53 27/03/2025 |
| 251 |  Aevo |
SUI/USD | $2.63 | $36,459.69 | 06:05:58 27/03/2025 |
| 252 | Gate.io |
SUI/USDC | $2.63 | $31,259.21 | 05:56:55 27/03/2025 |
| 253 | Cetus |
BLUB/SUI | $0.00000002000 | $30,282.94 | 05:56:13 27/03/2025 |
| 254 |  Korbit |
SUI/KRW | $2.65 | $29,180.93 | 05:59:52 27/03/2025 |
| 255 |  Kanga Exchange |
SUI/USDC | $2.63 | $29,006.26 | 06:02:53 27/03/2025 |
| 256 | Cetus |
UNI/SUI | $0.0002061 | $27,657.24 | 05:56:13 27/03/2025 |
| 257 | Cetus |
BUT/SUI | $0.01288 | $26,845.94 | 05:59:02 27/03/2025 |
| 258 | OKX |
SUI/USD | $2.63 | $26,518.66 | 05:56:55 27/03/2025 |
| 259 |  Altcoin Trader |
SUI/ZAR | $2.59 | $26,211.59 | 06:02:55 27/03/2025 |
| 260 |  Bullish |
SUI/USDC | $2.62 | $25,134.94 | 06:00:03 27/03/2025 |
| 261 |  Bitexen |
SUI/TRY | $2.58 | $24,835.89 | 05:59:53 27/03/2025 |
| 262 |  Arkham |
SUI/USDT | $2.60 | $24,739.30 | 06:02:58 27/03/2025 |
| 263 | Cetus |
USDC/SUI | $0.9999 | $23,329.40 | 05:59:02 27/03/2025 |
| 264 | Cetus |
AXOL/SUI | $0.002402 | $22,968.45 | 05:57:04 27/03/2025 |
| 265 | EXMO |
SUI/USDC | $2.63 | $22,226.72 | 05:59:53 27/03/2025 |
| 266 | Binance.US |
SUI/USD | $2.62 | $20,217.40 | 05:59:59 27/03/2025 |
| 267 |  Astherus Orderbook Perp |
SUI/USDT | $2.63 | $19,495.14 | 06:02:58 27/03/2025 |
| 268 |  Balanced |
SUI/bnUSD | $2.63 | $19,185.08 | 05:59:57 27/03/2025 |
| 269 |  SuiSwap |
SUI/USDC(WormHole) | $2.64 | $19,149.64 | 05:53:05 27/03/2025 |
| 270 | HashKey Global |
SUI/USDT | $2.63 | $18,950.62 | 06:00:04 27/03/2025 |
| 271 |  Bitlo |
SUI/TRY | $2.63 | $18,449.18 | 06:02:59 27/03/2025 |
| 272 | Cetus |
MIU/SUI | $0.00000001000 | $18,397.04 | 05:59:02 27/03/2025 |
| 273 | Kanga Exchange |
SUI/USDT | $2.64 | $17,960.81 | 06:02:53 27/03/2025 |
| 274 | Bluefin |
VSUI/SUI | $2.74 | $16,420.56 | 06:02:53 27/03/2025 |
| 275 | CoinEx |
SUI/USDC | $2.64 | $16,275.48 | 05:59:53 27/03/2025 |
| 276 | Turbos Finance |
BLUB/SUI | $0.00000002000 | $15,926.88 | 05:56:13 27/03/2025 |
| 277 | Cetus |
AGENT S/SUI | $0.0002920 | $15,248.21 | 05:44:12 27/03/2025 |
| 278 |  XBO.com |
SUI/USDT | $2.63 | $14,897.16 | 06:02:52 27/03/2025 |
| 279 | XBO.com |
SUI/USDC | $2.63 | $14,785.59 | 06:02:52 27/03/2025 |
| 280 |  Foxbit |
SUI/BRL | $2.61 | $14,762.76 | 06:00:03 27/03/2025 |
| 281 | Cetus |
CHIRP/SUI | $0.03427 | $13,114.65 | 05:54:09 27/03/2025 |
| 282 | Cetus |
SUAI/SUI | $0.002548 | $12,048.25 | 05:03:26 27/03/2025 |
| 283 | Cetus |
MEMEFI/SUI | $0.0009619 | $12,015.60 | 05:31:18 27/03/2025 |
| 284 | Cetus |
SCA/SUI | $0.08321 | $10,617.87 | 05:55:05 27/03/2025 |
| 285 | Dex-Trade |
SUI/BTC | $2.61 | $10,437.35 | 23:41:53 26/03/2025 |
| 286 | Arkham |
SUI/USDT | $2.60 | $10,156.46 | 06:02:59 27/03/2025 |
| 287 | Bluefin |
HASUI/SUI | $2.76 | $10,153.88 | 06:02:53 27/03/2025 |
| 288 |  SynFutures v3 |
SUI/USDC | $2.61 | $9,989.71 | 06:05:58 27/03/2025 |
| 289 | Bitlo |
SUI/USDT | $2.64 | $9,823.82 | 06:02:59 27/03/2025 |
| 290 | Turbos Finance |
FUD/SUI | $0.00000005000 | $9,379.47 | 05:31:18 27/03/2025 |
| 291 | Turbos Finance |
DEEP/SUI | $0.08787 | $8,576.60 | 06:01:06 27/03/2025 |
| 292 |  CEX.IO |
SUI/USDT | $2.63 | $8,181.50 | 05:59:53 27/03/2025 |
| 293 | Upbit |
SUI/BTC | $2.60 | $7,490.69 | 05:56:55 27/03/2025 |
| 294 | Cetus |
BLUB/SUI | $0.00000002000 | $7,462.27 | 05:58:07 27/03/2025 |
| 295 |  CoinJar |
SUI/AUD | $2.58 | $7,116.98 | 05:59:59 27/03/2025 |
| 296 | Cetus |
TARDI/SUI | $0.002065 | $6,845.88 | 05:56:13 27/03/2025 |
| 297 | Turbos Finance |
DESCI/SUI | $0.001257 | $5,982.48 | 04:40:44 27/03/2025 |
| 298 | Bluefin |
NAVX/SUI | $0.09199 | $5,727.18 | 06:02:53 27/03/2025 |
| 299 |  BlueMove (Sui) |
SUI/AAA | $2.62 | $5,508.09 | 05:12:08 27/03/2025 |
| 300 | BlueMove (Sui) |
SUI/PEPE | $2.60 | $4,881.28 | 05:35:01 27/03/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 27/03/2025, cặp giao dịch SUI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,167,971 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.