Sui SUI
Xếp hạng #13
04:44:00 01/07/2025
Giá Sui (SUI)
$2.80 -0.52%
0.00002611 BTC
73,916 VND
Thấp: $2.74
Cao: $2.92
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $2.81 | $2,605,761,379 | 03:54:17 01/07/2025 |
| 2 |  Binance |
SUI/USDT | $2.81 | $626,420,337 | 03:54:16 01/07/2025 |
| 3 |  FameEX |
SUI/USDT | $2.81 | $536,200,695 | 03:57:17 01/07/2025 |
| 4 |  Bitget |
SUI/USDT | $2.81 | $402,349,023 | 03:54:16 01/07/2025 |
| 5 |  OrangeX |
SUI/USDT | $2.79 | $358,468,744 | 03:57:16 01/07/2025 |
| 6 |  Tapbit |
SUI/USDT | $2.81 | $330,320,245 | 03:57:15 01/07/2025 |
| 7 |  Bybit |
SUI/USDT | $2.80 | $314,978,307 | 03:54:16 01/07/2025 |
| 8 |  CoinW |
SUI/USDT | $2.81 | $232,123,418 | 03:57:18 01/07/2025 |
| 9 |  Top.one |
SUI/USDT | $2.79 | $223,540,246 | 04:06:16 01/07/2025 |
| 10 |  COINSPACE |
SUI/USDT | $2.80 | $222,207,605 | 04:03:09 01/07/2025 |
| 11 |  HyperPay Futures |
SUI/USDT | $2.79 | $220,133,016 | 04:06:17 01/07/2025 |
| 12 |  JuCoin |
SUI/USDT | $2.81 | $216,094,167 | 03:57:16 01/07/2025 |
| 13 |  BiKing |
SUI/USDT | $2.80 | $208,272,578 | 04:00:18 01/07/2025 |
| 14 |  IBIT Global |
SUI/USDT | $2.79 | $201,734,762 | 04:03:17 01/07/2025 |
| 15 |  OKX |
SUI/USDT | $2.81 | $184,803,014 | 03:55:44 01/07/2025 |
| 16 |  Gate |
SUI/USDT | $2.80 | $181,005,652 | 03:54:19 01/07/2025 |
| 17 |  BTCC |
SUI/USDT | $2.81 | $151,067,338 | 03:57:16 01/07/2025 |
| 18 |  Hotcoin |
SUI/USDT | $2.81 | $138,907,357 | 03:57:19 01/07/2025 |
| 19 |  AstralX |
SUI/USDT | $2.80 | $132,464,879 | 04:03:17 01/07/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,592,796 | 03:57:15 01/07/2025 |
| 21 |  BVOX |
SUI/USDT | $2.81 | $125,281,031 | 03:57:16 01/07/2025 |
| 22 | Binance |
SUI/USDT | $2.81 | $117,482,493 | 03:56:54 01/07/2025 |
| 23 | Binance |
SUI/USDC | $2.81 | $105,102,200 | 03:54:16 01/07/2025 |
| 24 |  Bitunix |
SUI/USDT | $2.81 | $98,293,574 | 03:57:16 01/07/2025 |
| 25 |  Zoomex |
SUI/USDT | $2.81 | $94,454,183 | 03:57:16 01/07/2025 |
| 26 |  Hyperliquid |
SUI/USD | $2.81 | $91,334,945 | 03:57:15 01/07/2025 |
| 27 |  Bitrue |
SUI/USDT | $2.80 | $91,068,166 | 03:57:18 01/07/2025 |
| 28 |  Websea |
SUI/USDT | $2.80 | $87,697,464 | 04:00:19 01/07/2025 |
| 29 |  CoinP |
SUI/USDT | $2.80 | $81,433,406 | 04:03:16 01/07/2025 |
| 30 |  Darkex Exchange |
SUI/USDT | $2.79 | $79,472,060 | 04:03:21 01/07/2025 |
| 31 | Binance |
SUI/USDC | $2.81 | $73,926,788 | 03:56:54 01/07/2025 |
| 32 |  Hibt |
SUI/USDT | $2.81 | $71,320,758 | 03:48:28 01/07/2025 |
| 33 |  Toobit |
SUI/USDT | $2.81 | $69,394,614 | 03:57:17 01/07/2025 |
| 34 |  BYEX |
SUI/USDT | $2.79 | $67,362,768 | 04:03:16 01/07/2025 |
| 35 | Bitget |
SUI/USDT | $2.81 | $64,229,743 | 03:54:11 01/07/2025 |
| 36 |  HTX |
SUI/USDT | $2.80 | $63,530,662 | 03:59:54 01/07/2025 |
| 37 |  XT.COM |
SUI/USDT | $2.81 | $62,747,657 | 03:57:20 01/07/2025 |
| 38 | MEXC |
SUI/USDT | $2.81 | $59,655,145 | 03:54:09 01/07/2025 |
| 39 |  XXKK |
SUI/USDT | $2.80 | $58,635,876 | 04:03:10 01/07/2025 |
| 40 |  Coinbase Exchange |
SUI/USD | $2.81 | $58,571,185 | 03:56:55 01/07/2025 |
| 41 |  WEEX |
SUI/USDT | $2.80 | $58,505,615 | 03:45:16 01/07/2025 |
| 42 |  4E |
SUI/USDT | $2.80 | $58,188,392 | 04:00:07 01/07/2025 |
| 43 |  Ourbit |
SUI/USDT | $2.81 | $57,607,951 | 03:57:15 01/07/2025 |
| 44 |  SAFEX |
SUI/USDT | $2.81 | $54,268,105 | 03:57:15 01/07/2025 |
| 45 |  KCEX |
SUI/USDT | $2.81 | $53,660,573 | 03:57:16 01/07/2025 |
| 46 |  Coinbase International Exchange |
SUI/USDC | $2.80 | $52,103,902 | 04:03:16 01/07/2025 |
| 47 |  WhiteBIT |
SUI/USDT | $2.81 | $50,899,640 | 03:48:15 01/07/2025 |
| 48 |  CEEX exchange |
SUI/USDT | $2.80 | $50,359,240 | 04:03:08 01/07/2025 |
| 49 |  UZX |
SUI/USDT | $2.81 | $50,121,382 | 03:57:16 01/07/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $2.80 | $49,955,591 | 04:00:20 01/07/2025 |
| 51 |  Batonex |
SUI/USDT | $2.80 | $47,410,357 | 04:00:16 01/07/2025 |
| 52 | OKX |
SUI/USDT | $2.81 | $42,142,300 | 03:56:53 01/07/2025 |
| 53 |  Coinlocally |
SUI/USDT | $2.80 | $37,180,973 | 04:03:07 01/07/2025 |
| 54 |  BitradeX |
SUI/USDT | $2.81 | $36,705,164 | 03:57:15 01/07/2025 |
| 55 |  LBank |
SUI/USDT | $2.81 | $35,966,098 | 03:57:10 01/07/2025 |
| 56 |  Biconomy.com |
SUI/USDT | $2.80 | $35,062,458 | 03:48:16 01/07/2025 |
| 57 | Hibt |
SUI/USDT | $2.81 | $32,780,664 | 03:48:09 01/07/2025 |
| 58 | CoinP |
SUI/USDT | $2.80 | $32,476,475 | 04:03:07 01/07/2025 |
| 59 | Bybit |
SUI/USDT | $2.81 | $29,078,443 | 03:54:12 01/07/2025 |
| 60 |  Echobit |
SUI/USDT | $2.81 | $27,021,933 | 03:57:16 01/07/2025 |
| 61 |  Phemex |
SUI/USDT | $2.81 | $26,749,282 | 03:57:18 01/07/2025 |
| 62 |  AscendEX |
SUI/USDT | $2.81 | $26,551,582 | 03:57:08 01/07/2025 |
| 63 |  KuCoin |
SUI/USDT | $2.82 | $22,180,160 | 03:36:22 01/07/2025 |
| 64 |  P2B |
SUI/USDT | $2.81 | $21,845,133 | 03:51:18 01/07/2025 |
| 65 |  Cetus |
USDC/SUI | $1.00 | $21,124,370 | 03:59:16 01/07/2025 |
| 66 | LBank |
SUI/USDT | $2.81 | $20,983,286 | 03:57:17 01/07/2025 |
| 67 |  BTSE |
SUI/USDT | $2.81 | $20,072,097 | 03:57:15 01/07/2025 |
| 68 |  Upbit |
SUI/KRW | $2.84 | $19,924,099 | 00:03:23 01/07/2025 |
| 69 | Binance |
SUI/USD | $2.80 | $19,541,130 | 03:54:51 01/07/2025 |
| 70 |  B2Z Exchange |
SUI/USD | $2.79 | $19,441,017 | 04:06:16 01/07/2025 |
| 71 |  BITmarkets |
SUI/USDT | $2.80 | $19,398,374 | 04:00:15 01/07/2025 |
| 72 | BYEX |
SUI/USDT | $2.80 | $19,213,109 | 04:03:09 01/07/2025 |
| 73 | CoinW |
SUI/USDT | $2.81 | $18,027,499 | 03:57:08 01/07/2025 |
| 74 | XT.COM |
SUI/USD | $2.81 | $17,227,490 | 03:57:20 01/07/2025 |
| 75 |  Poloniex |
SUI/USDT | $2.80 | $16,611,413 | 03:59:23 01/07/2025 |
| 76 | Darkex Exchange |
SUI/USDT | $2.80 | $15,965,204 | 04:03:16 01/07/2025 |
| 77 |  BlockFin |
SUI/USDT | $2.79 | $15,169,154 | 04:03:16 01/07/2025 |
| 78 | KCEX |
SUI/USDC | $2.81 | $14,643,779 | 03:57:16 01/07/2025 |
| 79 |  VOOX Exchange |
SUI/USDT | $2.80 | $14,230,476 | 04:00:18 01/07/2025 |
| 80 |  BloFin |
SUI/USDT | $2.80 | $13,506,433 | 03:57:17 01/07/2025 |
| 81 |  CoinCatch |
SUI/USDT | $2.79 | $13,417,978 | 04:03:15 01/07/2025 |
| 82 | KuCoin |
SUI/USDT | $2.81 | $13,325,421 | 03:56:53 01/07/2025 |
| 83 | Ourbit |
SUI/USDT | $2.81 | $13,090,540 | 03:48:08 01/07/2025 |
| 84 | BitradeX |
SUI/USDT | $2.81 | $11,774,027 | 03:57:07 01/07/2025 |
| 85 | Toobit |
SUI/USDT | $2.81 | $11,765,767 | 03:57:11 01/07/2025 |
| 86 |  DigiFinex |
SUI/USDT | $2.81 | $11,229,727 | 03:57:08 01/07/2025 |
| 87 | Bitunix |
SUI/USDT | $2.81 | $11,160,188 | 03:57:09 01/07/2025 |
| 88 | OrangeX |
SUI/USDT | $2.81 | $11,148,614 | 03:57:08 01/07/2025 |
| 89 | WhiteBIT |
SUI/USDT | $2.81 | $11,003,280 | 03:48:07 01/07/2025 |
| 90 | AscendEX |
SUI/USDT | $2.81 | $10,846,181 | 03:48:15 01/07/2025 |
| 91 |  Turbos Finance |
SUI/USDC | $2.79 | $10,752,506 | 04:05:08 01/07/2025 |
| 92 | Tapbit |
SUI/USDT | $2.81 | $9,860,133 | 03:57:08 01/07/2025 |
| 93 |  SpireX |
SUI/USDC | $2.80 | $9,631,449 | 04:00:13 01/07/2025 |
| 94 |  BYDFi |
SUI/USDT | $2.80 | $9,570,070 | 04:03:16 01/07/2025 |
| 95 | Gate |
SUI/USDT | $2.81 | $9,398,978 | 03:56:54 01/07/2025 |
| 96 |  ProBit Global |
SUI/USDT | $2.80 | $9,299,369 | 03:45:11 01/07/2025 |
| 97 | Phemex |
SUI/USD | $2.81 | $9,194,221 | 03:57:18 01/07/2025 |
| 98 | JuCoin |
SUI/USDC | $2.81 | $9,158,174 | 03:57:09 01/07/2025 |
| 99 |  Bluefin |
SUI/USDC | $2.79 | $8,213,644 | 04:04:55 01/07/2025 |
| 100 |  Bitcastle |
SUI/USDT | $2.80 | $8,022,535 | 04:03:18 01/07/2025 |
| 101 | Websea |
SUI/USDT | $2.80 | $7,819,241 | 04:00:09 01/07/2025 |
| 102 |  Bithumb |
SUI/KRW | $2.81 | $7,672,215 | 03:59:53 01/07/2025 |
| 103 | Bluefin |
WAL/SUI | $0.4088 | $7,522,121 | 04:04:44 01/07/2025 |
| 104 |  Bit2Me |
SUI/USDC | $2.81 | $7,391,614 | 03:57:11 01/07/2025 |
| 105 |  Pionex |
SUI/USDT | $2.81 | $6,805,514 | 03:57:16 01/07/2025 |
| 106 | Cetus |
USDC/SUI | $1.00 | $6,646,050 | 03:46:19 01/07/2025 |
| 107 | HTX |
SUI/USDT | $2.80 | $6,056,022 | 03:57:16 01/07/2025 |
| 108 | WEEX |
SUI/USDT | $2.81 | $5,983,125 | 03:57:10 01/07/2025 |
| 109 |  UEEx |
SUI/USDT | $2.79 | $5,877,960 | 04:06:09 01/07/2025 |
| 110 |  Kraken |
SUI/USD | $2.80 | $5,869,234 | 03:59:54 01/07/2025 |
| 111 | Bybit |
SUI/USD | $2.81 | $5,711,931 | 03:54:16 01/07/2025 |
| 112 | BITmarkets |
SUI/USDT | $2.80 | $5,659,482 | 04:00:11 01/07/2025 |
| 113 | BTSE |
SUI/USDT | $2.81 | $5,651,619 | 03:57:08 01/07/2025 |
| 114 | B2Z Exchange |
SUI/USDT | $2.79 | $5,457,979 | 04:06:07 01/07/2025 |
| 115 |  Bitvavo |
SUI/EUR | $2.81 | $5,230,252 | 03:57:08 01/07/2025 |
| 116 | MEXC |
SUI/EUR | $2.81 | $4,969,842 | 03:54:09 01/07/2025 |
| 117 | Hotcoin |
SUI/USD | $2.80 | $4,789,769 | 03:57:19 01/07/2025 |
| 118 | VOOX Exchange |
SUI/USDT | $2.80 | $4,549,516 | 04:00:11 01/07/2025 |
| 119 | Bitget |
SUI/USDC | $2.81 | $4,506,393 | 03:54:11 01/07/2025 |
| 120 |  Backpack Exchange |
SUI/USDC | $2.81 | $4,432,929 | 03:57:16 01/07/2025 |
| 121 | Hotcoin |
SUI/USDT | $2.81 | $4,405,798 | 03:59:40 01/07/2025 |
| 122 |  RabbitX |
SUI/USD | $2.79 | $4,368,087 | 04:06:16 01/07/2025 |
| 123 | BTCC |
SUI/USDT | $2.81 | $4,249,092 | 03:57:07 01/07/2025 |
| 124 | MEXC |
SUI/USDC | $2.81 | $3,938,532 | 03:54:17 01/07/2025 |
| 125 | JuCoin |
SUI/USDT | $2.81 | $3,881,187 | 03:57:09 01/07/2025 |
| 126 | Cetus |
WAL/SUI | $0.4101 | $3,849,615 | 03:59:30 01/07/2025 |
| 127 | BITmarkets |
SUI/USD | $2.80 | $3,694,022 | 04:00:11 01/07/2025 |
| 128 | Hibt |
SUI/USDC | $2.81 | $3,689,905 | 03:48:09 01/07/2025 |
| 129 | B2Z Exchange |
SUI/USD | $2.79 | $3,553,374 | 04:06:07 01/07/2025 |
| 130 |  Coinstore |
SUI/USDT | $2.80 | $3,550,343 | 03:51:11 01/07/2025 |
| 131 |  LeveX |
SUI/USDT | $2.79 | $3,326,050 | 04:03:16 01/07/2025 |
| 132 |  BitKan |
SUI/USDT | $2.80 | $3,118,028 | 04:03:10 01/07/2025 |
| 133 |  BitMart |
SUI/USDT | $2.80 | $3,021,372 | 03:57:12 01/07/2025 |
| 134 |  GroveX |
SUI/USDT | $2.81 | $2,747,938 | 03:54:15 01/07/2025 |
| 135 | Bybit |
SUI/USDC | $2.81 | $2,282,145 | 03:54:12 01/07/2025 |
| 136 | KCEX |
SUI/USDC | $2.81 | $2,257,873 | 03:57:09 01/07/2025 |
| 137 | MEXC |
SUI/USD | $2.81 | $2,244,440 | 03:54:17 01/07/2025 |
| 138 | Binance |
SUI/FDUSD | $2.81 | $2,203,741 | 03:56:52 01/07/2025 |
| 139 | OKX |
SUI/USD | $2.81 | $2,183,970 | 03:55:44 01/07/2025 |
| 140 |  BIT |
SUI/USDT | $2.80 | $2,058,189 | 04:00:42 01/07/2025 |
| 141 |  BingX |
SUI/USDT | $2.81 | $1,985,796 | 03:57:08 01/07/2025 |
| 142 | Bitrue |
SUI/XRP | $2.81 | $1,972,006 | 03:57:09 01/07/2025 |
| 143 |  Coinflare |
SUI/USDT | $2.80 | $1,927,741 | 04:00:16 01/07/2025 |
| 144 | Bluefin |
DEEP/SUI | $0.1374 | $1,917,495 | 04:00:03 01/07/2025 |
| 145 |  PointPay |
SUI/USDT | $2.81 | $1,862,297 | 03:51:08 01/07/2025 |
| 146 | Bitrue |
SUI/USDT | $2.81 | $1,843,801 | 03:57:09 01/07/2025 |
| 147 | AstralX |
SUI/USDT | $2.80 | $1,767,218 | 04:03:07 01/07/2025 |
| 148 | SpireX |
SUI/USDT | $2.80 | $1,688,932 | 04:00:13 01/07/2025 |
| 149 | Phemex |
SUI/USDT | $2.81 | $1,663,627 | 03:57:09 01/07/2025 |
| 150 |  TGEX |
SUI/USDT | $2.79 | $1,528,019 | 03:57:16 01/07/2025 |
| 151 |  CoinEx |
SUI/USDT | $2.80 | $1,516,426 | 03:59:23 01/07/2025 |
| 152 | Biconomy.com |
SUI/USDT | $2.81 | $1,488,462 | 03:48:08 01/07/2025 |
| 153 |  MGBX |
SUI/USDT | $2.80 | $1,456,548 | 04:00:17 01/07/2025 |
| 154 | Binance |
SUI/TRY | $2.80 | $1,386,406 | 03:56:54 01/07/2025 |
| 155 |  Coincall |
SUI/USD | $2.79 | $1,372,208 | 04:06:16 01/07/2025 |
| 156 | Pionex |
SUI/BTC | $2.81 | $1,355,891 | 03:57:16 01/07/2025 |
| 157 | Pionex |
SUI/USDT | $2.81 | $1,314,509 | 03:57:10 01/07/2025 |
| 158 | Bitcastle |
SUI/USDT | $2.80 | $1,310,223 | 04:03:08 01/07/2025 |
| 159 | KCEX |
SUI/USDT | $2.81 | $1,235,601 | 03:57:09 01/07/2025 |
| 160 | Binance |
SUI/BTC | $2.81 | $1,207,646 | 03:56:52 01/07/2025 |
| 161 |  Cube Exchange |
SUI/USDC | $2.82 | $1,206,655 | 03:57:15 01/07/2025 |
| 162 | WhiteBIT |
SUI/USDC | $2.81 | $1,180,265 | 03:48:07 01/07/2025 |
| 163 | LeveX |
SUI/USDT | $2.80 | $1,177,716 | 04:03:09 01/07/2025 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $2.79 | $1,142,780 | 04:00:11 01/07/2025 |
| 165 | Bluefin |
SUI/AUSD | $2.80 | $1,124,318 | 04:04:41 01/07/2025 |
| 166 |  Crypto.com Exchange |
SUI/USD | $2.81 | $1,117,538 | 03:57:08 01/07/2025 |
| 167 | Bitrue |
SUI/USDC | $2.81 | $1,107,457 | 03:57:09 01/07/2025 |
| 168 |  BitMEX |
SUI/USD | $2.81 | $1,088,634 | 03:57:15 01/07/2025 |
| 169 | Bluefin |
SUI/WBTC | $2.80 | $1,085,333 | 04:04:37 01/07/2025 |
| 170 | PointPay |
SUI/USDC | $2.81 | $1,030,813 | 03:51:08 01/07/2025 |
| 171 |  ZKE |
SUI/USDT | $2.80 | $1,015,079 | 04:03:08 01/07/2025 |
| 172 | BVOX |
SUI/USDT | $2.81 | $1,008,286 | 03:57:20 01/07/2025 |
| 173 |  Coinone |
SUI/KRW | $2.82 | $898,636 | 03:59:54 01/07/2025 |
| 174 |  Binance TR |
SUI/TRY | $2.80 | $895,223 | 03:57:08 01/07/2025 |
| 175 | Phemex |
SUI/USDC | $2.81 | $885,853 | 03:57:18 01/07/2025 |
| 176 |  Flipster |
SUI/USDT | $2.80 | $857,281 | 04:00:15 01/07/2025 |
| 177 | Cetus |
DEEP/SUI | $0.1385 | $857,026 | 03:27:41 01/07/2025 |
| 178 |  Fastex |
SUI/USDT | $2.80 | $851,802 | 03:54:07 01/07/2025 |
| 179 |  Drift Protocol |
SUI/USDC | $2.81 | $843,089 | 04:06:15 01/07/2025 |
| 180 |  WOO X |
SUI/USDT | $2.81 | $835,525 | 03:54:23 01/07/2025 |
| 181 | BingX |
SUI/USDC | $2.81 | $814,234 | 03:57:08 01/07/2025 |
| 182 | Fastex |
SUI/USDC | $2.81 | $812,557 | 03:54:07 01/07/2025 |
| 183 |  dYdX v4 |
SUI/USD | $2.79 | $794,654 | 04:07:21 01/07/2025 |
| 184 | WhiteBIT |
SUI/TRY | $2.80 | $703,834 | 03:48:07 01/07/2025 |
| 185 | Binance |
SUI/JPY | $2.81 | $690,519 | 03:56:54 01/07/2025 |
| 186 | Cetus |
DEEP/SUI | $0.1375 | $679,218 | 03:58:53 01/07/2025 |
| 187 |  CoinUp.io |
SUI/USDT | $2.80 | $674,935 | 04:03:10 01/07/2025 |
| 188 |  ONUS Pro |
SUI/VNDC | $2.80 | $666,113 | 04:03:16 01/07/2025 |
| 189 | Crypto.com Exchange |
SUI/USD | $2.81 | $643,200 | 03:57:18 01/07/2025 |
| 190 | Gate |
SUI/USDC | $2.80 | $629,129 | 03:56:54 01/07/2025 |
| 191 | BlockFin |
SUI/USDT | $2.80 | $623,447 | 04:03:07 01/07/2025 |
| 192 | Cetus |
WAL/SUI | $0.4101 | $594,346 | 03:59:24 01/07/2025 |
| 193 | BitMEX |
SUI/USDT | $2.80 | $588,575 | 03:57:15 01/07/2025 |
| 194 | Crypto.com Exchange |
SUI/USDT | $2.81 | $584,597 | 03:57:08 01/07/2025 |
| 195 |  Bitcoiva |
SUI/USDT | $2.80 | $558,402 | 04:03:08 01/07/2025 |
| 196 | LeveX |
SUI/USDC | $2.80 | $539,180 | 04:03:16 01/07/2025 |
| 197 | BloFin |
SUI/USDT | $2.81 | $533,325 | 03:57:07 01/07/2025 |
| 198 |  Bitstamp |
SUI/USD | $2.80 | $524,628 | 03:59:23 01/07/2025 |
| 199 |  OKJ |
SUI/JPY | $2.81 | $472,100 | 03:57:08 01/07/2025 |
| 200 | Kraken |
SUI/EUR | $2.80 | $464,554 | 03:59:24 01/07/2025 |
| 201 | Bit2Me |
SUI/EUR | $2.81 | $455,765 | 03:57:11 01/07/2025 |
| 202 | BITmarkets |
SUI/USDC | $2.80 | $441,315 | 04:00:11 01/07/2025 |
| 203 |  BigONE |
SUI/USDT | $2.80 | $431,164 | 03:57:07 01/07/2025 |
| 204 | B2Z Exchange |
SUI/USDC | $2.79 | $429,852 | 04:06:07 01/07/2025 |
| 205 | 4E |
SUI/USDT | $2.80 | $422,544 | 04:00:16 01/07/2025 |
| 206 |  VinDAX |
SUI/USDT | $2.80 | $422,138 | 04:03:08 01/07/2025 |
| 207 |  Binance TH |
SUI/USDT | $2.81 | $418,347 | 03:57:08 01/07/2025 |
| 208 |  CriptoSwaps |
SUI/USDT | $2.81 | $411,838 | 03:57:10 01/07/2025 |
| 209 |  Bitfinex |
SUI/USD | $2.81 | $405,632 | 03:59:53 01/07/2025 |
| 210 | Cetus |
SCA/SUI | $0.08864 | $390,739 | 03:59:49 01/07/2025 |
| 211 | Binance |
SUI/EUR | $2.81 | $361,702 | 03:56:52 01/07/2025 |
| 212 | OKX |
SUI/USDC | $2.81 | $357,968 | 03:56:53 01/07/2025 |
| 213 | WEEX |
SUI/USDC | $2.81 | $356,253 | 03:57:10 01/07/2025 |
| 214 |  CEX.IO |
SUI/USD | $2.81 | $349,275 | 03:45:09 01/07/2025 |
| 215 |  Vertex Protocol |
SUI/USDC | $2.83 | $343,507 | 03:57:17 01/07/2025 |
| 216 |  Dex-Trade |
SUI/USDT | $2.81 | $333,838 | 03:54:15 01/07/2025 |
| 217 | Kraken |
SUI/GBP | $2.81 | $330,379 | 03:59:54 01/07/2025 |
| 218 |  EXMO.ME |
SUI/BTC | $2.83 | $318,804 | 04:00:08 01/07/2025 |
| 219 |  Orderly |
SUI/USDC | $2.79 | $311,110 | 04:06:15 01/07/2025 |
| 220 |  Topcredit Int |
SUI/USDT | $2.80 | $293,752 | 04:03:08 01/07/2025 |
| 221 | Bitfinex |
SUI/USDT | $2.82 | $293,178 | 03:57:15 01/07/2025 |
| 222 |  FIXT |
SUI/USDT | $2.79 | $280,539 | 04:06:16 01/07/2025 |
| 223 |  Bitazza |
SUI/USDT | $2.79 | $276,798 | 04:03:08 01/07/2025 |
| 224 | WhiteBIT |
SUI/EUR | $2.80 | $270,225 | 03:48:07 01/07/2025 |
| 225 | ONUS Pro |
SUI/USDT | $2.80 | $258,807 | 04:03:16 01/07/2025 |
| 226 | Turbos Finance |
LOFI/SUI | $0.02895 | $256,516 | 03:37:36 01/07/2025 |
| 227 |  Bitkub |
SUI/THB | $2.82 | $254,102 | 03:57:07 01/07/2025 |
| 228 |  Ndax |
SUI/CAD | $2.82 | $239,568 | 04:03:09 01/07/2025 |
| 229 | Cetus |
HASUI/SUI | $2.97 | $235,310 | 03:58:32 01/07/2025 |
| 230 | MEXC |
SUI/USDC | $2.81 | $234,346 | 03:54:09 01/07/2025 |
| 231 |  Tokenize Xchange |
SUI/SGD | $2.73 | $219,143 | 22:12:09 30/06/2025 |
| 232 | Bitfinex |
SUI/USDT | $2.80 | $212,366 | 03:59:53 01/07/2025 |
| 233 | Bitget |
SUI/EUR | $2.81 | $199,118 | 03:54:11 01/07/2025 |
| 234 | Tokenize Xchange |
SUI/USD | $2.77 | $198,369 | 04:03:07 01/07/2025 |
| 235 | Tokenize Xchange |
SUI/USDT | $2.77 | $198,369 | 04:03:07 01/07/2025 |
| 236 |  ICRYPEX |
SUI/USDT | $2.81 | $182,991 | 04:00:07 01/07/2025 |
| 237 | Dex-Trade |
SUI/USDC | $2.81 | $181,379 | 03:54:15 01/07/2025 |
| 238 | OKX |
SUI/EUR | $2.80 | $177,489 | 03:56:53 01/07/2025 |
| 239 |  Aster |
SUI/USDT | $2.80 | $168,031 | 04:06:16 01/07/2025 |
| 240 |  Tokocrypto |
SUI/USDT | $2.81 | $159,378 | 03:57:08 01/07/2025 |
| 241 | Turbos Finance |
SUI/USDC | $2.79 | $159,120 | 04:04:46 01/07/2025 |
| 242 | EXMO.ME |
SUI/USDT | $2.80 | $159,066 | 04:00:08 01/07/2025 |
| 243 |  EXMO |
SUI/USDT | $2.81 | $158,323 | 03:57:08 01/07/2025 |
| 244 | Turbos Finance |
SUI/USDC(WormHole) | $2.80 | $151,394 | 04:05:08 01/07/2025 |
| 245 |  Indodax |
SUI/IDR | $2.81 | $150,047 | 03:59:54 01/07/2025 |
| 246 | LeveX |
SUI/USDC | $2.80 | $145,737 | 04:03:09 01/07/2025 |
| 247 | Backpack Exchange |
SUI/USDC | $2.81 | $143,452 | 03:57:07 01/07/2025 |
| 248 | Turbos Finance |
CETUS/SUI | $0.09192 | $139,786 | 04:03:35 01/07/2025 |
| 249 |  Paribu |
SUI/TRY | $2.79 | $137,703 | 03:58:53 01/07/2025 |
| 250 |  OX.FUN |
SUI/USD | $2.79 | $118,887 | 04:06:17 01/07/2025 |
| 251 |  TRIV |
SUI/IDR | $2.81 | $118,708 | 04:03:13 01/07/2025 |
| 252 | TRIV |
SUI/USDT | $2.80 | $118,706 | 04:03:13 01/07/2025 |
| 253 | Turbos Finance |
NS/SUI | $0.1346 | $114,498 | 03:49:45 01/07/2025 |
| 254 | Cetus |
HIPPO/SUI | $0.001756 | $104,575 | 03:59:51 01/07/2025 |
| 255 |  Arkham |
SUI/USDT | $2.81 | $94,197.85 | 04:03:17 01/07/2025 |
| 256 |  BTC Markets |
SUI/AUD | $2.80 | $94,021.87 | 03:57:10 01/07/2025 |
| 257 | Bitstamp |
SUI/EUR | $2.80 | $93,930.99 | 03:59:53 01/07/2025 |
| 258 | Bluefin |
BLUE/SUI | $0.08554 | $91,384.52 | 03:52:34 01/07/2025 |
| 259 | Cetus |
LOFI/SUI | $0.02901 | $73,720.57 | 03:58:44 01/07/2025 |
| 260 |  Foxbit |
SUI/BRL | $2.83 | $69,722.45 | 04:00:11 01/07/2025 |
| 261 |  Binance.US |
SUI/USDT | $2.82 | $69,333.48 | 03:59:53 01/07/2025 |
| 262 | Cetus |
USDC(WormHole)/SUI | $1.00 | $67,424.86 | 03:44:23 01/07/2025 |
| 263 | Binance |
SUI/BNB | $2.81 | $63,745.47 | 03:56:54 01/07/2025 |
| 264 |  CoinDCX |
SUI/INR | $2.91 | $57,315.69 | 04:00:12 01/07/2025 |
| 265 | MEXC |
SUI/USDE | $2.81 | $54,192.14 | 03:54:09 01/07/2025 |
| 266 | Cetus |
NAVX/SUI | $0.03738 | $53,684.57 | 03:58:54 01/07/2025 |
| 267 | Cetus |
NS/SUI | $0.1345 | $50,161.90 | 03:58:22 01/07/2025 |
| 268 | Binance |
SUI/BRL | $2.82 | $48,229.08 | 03:56:54 01/07/2025 |
| 269 |  ChangeNOW |
SUI/BTC | $2.79 | $41,644.57 | 04:03:07 01/07/2025 |
| 270 | Cetus |
USDC/SUI | $1.00 | $40,563.91 | 03:59:07 01/07/2025 |
| 271 |  Korbit |
SUI/KRW | $2.82 | $40,509.30 | 03:57:11 01/07/2025 |
| 272 |  Bitexen |
SUI/TRY | $1.54 | $39,005.13 | 04:00:08 01/07/2025 |
| 273 | Bitcoiva |
SUI/INR | $2.93 | $32,762.91 | 04:03:08 01/07/2025 |
| 274 |  CoinJar |
SUI/AUD | $2.79 | $30,096.36 | 02:27:32 01/07/2025 |
| 275 | Cetus |
BLUB/SUI | $0.00000002000 | $29,795.20 | 03:44:12 01/07/2025 |
| 276 | Bluefin |
LOFI/SUI | $0.02901 | $29,782.14 | 03:14:28 01/07/2025 |
| 277 |  HashKey Global |
SUI/USDT | $2.81 | $28,067.85 | 03:57:15 01/07/2025 |
| 278 |  Kanga Exchange |
SUI/USDC | $2.81 | $27,852.90 | 04:00:07 01/07/2025 |
| 279 |  Coins.ph |
SUI/PHP | $2.81 | $27,367.07 | 04:00:11 01/07/2025 |
| 280 | Turbos Finance |
HASUI/SUI | $2.97 | $26,646.09 | 04:04:46 01/07/2025 |
| 281 |  Helix |
SUI/USDT | $2.81 | $25,127.22 | 03:57:16 01/07/2025 |
| 282 | Kanga Exchange |
SUI/USDT | $2.81 | $22,624.91 | 04:00:07 01/07/2025 |
| 283 | Cetus |
DEEP/SUI | $0.1376 | $22,429.49 | 03:58:40 01/07/2025 |
| 284 | Cetus |
SCA/SUI | $0.08868 | $21,625.22 | 03:59:04 01/07/2025 |
| 285 | KuCoin |
SUI/USDC | $2.80 | $19,063.01 | 03:56:53 01/07/2025 |
| 286 | OKX |
SUI/USD | $2.81 | $18,825.83 | 03:56:53 01/07/2025 |
| 287 | Cetus |
AXOL/SUI | $0.001378 | $18,108.87 | 03:59:27 01/07/2025 |
| 288 | Cetus |
VSUI/SUI | $2.94 | $17,871.51 | 03:52:57 01/07/2025 |
| 289 |  Balanced |
SUI/bnUSD | $2.81 | $17,608.98 | 04:00:07 01/07/2025 |
| 290 |  XBO.com |
SUI/USDT | $2.81 | $17,508.55 | 03:57:08 01/07/2025 |
| 291 | XBO.com |
SUI/USDC | $2.81 | $17,457.07 | 03:57:08 01/07/2025 |
| 292 | Turbos Finance |
TURBOS/SUI | $0.001290 | $17,370.00 | 04:04:00 01/07/2025 |
| 293 |  Aevo |
SUI/USD | $2.79 | $16,966.51 | 04:06:16 01/07/2025 |
| 294 | Cetus |
TOILET/SUI | $0.0001579 | $16,702.70 | 03:51:19 01/07/2025 |
| 295 | CoinJar |
SUI/USDC | $2.77 | $15,942.66 | 02:27:32 01/07/2025 |
| 296 | Bitvavo |
SUI/USDC | $2.80 | $13,718.43 | 03:57:08 01/07/2025 |
| 297 | Bluefin |
SUI/BUCK | $2.80 | $13,373.69 | 04:04:15 01/07/2025 |
| 298 | Cetus |
BLUE/SUI | $0.08555 | $12,927.14 | 03:44:00 01/07/2025 |
| 299 |  Reku |
SUI/IDR | $2.83 | $12,793.71 | 03:51:19 01/07/2025 |
| 300 | Cetus |
SUAI/SUI | $0.0008877 | $12,728.60 | 03:50:14 01/07/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 01/07/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,605,761,379 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.